History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.320 0 +0
2024-04-25 2024-04-23 1.298 0 +0
2024-04-24 2024-04-22 1.298 0 +0
2024-04-23 2024-04-19 1.309 0 +0
2024-04-22 2024-04-18 1.309 0 +0
2024-04-19 2024-04-17 1.309 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.331 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.364 0 +0
2024-04-11 2024-04-09 1.364 0 +0
2024-04-10 2024-04-08 1.385 0 +0
2024-04-09 2024-04-05 1.407 0 +0
2024-04-08 2024-04-03 1.407 0 +0
2024-04-05 2024-04-02 1.429 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.636 0 +0
2024-03-28 2024-03-26 1.516 0 +0
2024-03-27 2024-03-25 1.527 0 +0
2024-03-26 2024-03-22 1.527 0 +0
2024-03-25 2024-03-21 1.527 0 +0
2024-03-22 2024-03-20 1.527 0 +0
2024-03-21 2024-03-19 1.527 0 +0
2024-03-20 2024-03-18 1.527 0 +0
2024-03-19 2024-03-15 1.593 0 +0
2024-03-18 2024-03-14 1.593 0 +0
2024-03-15 2024-03-13 1.593 0 +0
2024-03-14 2024-03-12 1.593 0 +0
2024-03-13 2024-03-11 1.593 0 +0
2024-03-12 2024-03-08 1.593 0 +0
2024-03-11 2024-03-07 1.593 0 +0
2024-03-08 2024-03-06 1.593 0 +0
2024-03-07 2024-03-05 1.527 0 +0
2024-03-06 2024-03-04 1.527 0 +0
2024-03-05 2024-03-01 1.527 0 +0
2024-03-04 2024-02-29 1.527 0 +0
2024-03-01 2024-02-28 1.527 0 +0
2024-02-29 2024-02-27 1.549 0 +0
2024-02-28 2024-02-26 1.527 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.527 0 +0
2024-02-23 2024-02-21 1.527 0 +0
2024-02-22 2024-02-20 1.473 0 +0
2024-02-21 2024-02-19 1.473 0 +0
2024-02-20 2024-02-16 1.473 0 +0
2024-02-19 2024-02-15 1.451 0 +0
2024-02-16 2024-02-14 1.473 0 +0
2024-02-15 2024-02-09 1.462 0 +0
2024-02-14 2024-02-07 1.462 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.462 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.516 0 +0
2024-02-01 2024-01-30 1.516 0 +0
2024-01-31 2024-01-29 1.418 0 +0
2024-01-30 2024-01-26 1.331 0 +0
2024-01-29 2024-01-25 1.375 0 +0
2024-01-26 2024-01-24 1.276 0 +0
2024-01-25 2024-01-23 1.265 0 +0
2024-01-24 2024-01-22 1.265 0 +0
2024-01-23 2024-01-19 1.309 0 +0
2024-01-22 2024-01-18 1.309 0 +0
2024-01-19 2024-01-17 1.309 0 +0
2024-01-18 2024-01-16 1.309 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.309 0 +0
2024-01-15 2024-01-11 1.331 0 +0
2024-01-12 2024-01-10 1.342 0 +0
2024-01-11 2024-01-09 1.331 0 +0
2024-01-10 2024-01-08 1.331 0 +0
2024-01-09 2024-01-05 1.331 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.342 0 +0
2024-01-04 2024-01-02 1.353 0 +0
2024-01-03 2023-12-29 1.375 0 +0
2024-01-02 2023-12-28 1.353 0 +0
2023-12-29 2023-12-27 1.364 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.364 0 +0
2023-12-22 2023-12-20 1.364 0 +0
2023-12-21 2023-12-19 1.364 0 +0
2023-12-20 2023-12-18 1.407 0 +0
2023-12-19 2023-12-15 1.298 0 +0
2023-12-18 2023-12-14 1.298 0 +0
2023-12-15 2023-12-13 1.287 0 +0
2023-12-14 2023-12-12 1.342 0 +0
2023-12-13 2023-12-11 1.342 0 +0
2023-12-12 2023-12-08 1.375 0 +0
2023-12-11 2023-12-07 1.375 0 +0
2023-12-08 2023-12-06 1.484 0 +0
2023-12-07 2023-12-05 1.484 0 +0
2023-12-06 2023-12-04 1.484 0 +0
2023-12-05 2023-12-01 1.484 0 +0
2023-12-04 2023-11-30 1.484 0 +0
2023-12-01 2023-11-29 1.484 0 +0
2023-11-30 2023-11-28 1.484 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.429 0 +0
2023-11-24 2023-11-22 1.418 0 +0
2023-11-23 2023-11-21 1.407 0 +0
2023-11-22 2023-11-20 1.407 0 +0
2023-11-21 2023-11-17 1.407 0 +0
2023-11-20 2023-11-16 1.407 0 +0
2023-11-17 2023-11-15 1.407 0 +0
2023-11-16 2023-11-14 1.407 0 +0
2023-11-15 2023-11-13 1.527 0 +0
2023-11-14 2023-11-10 1.462 0 +0
2023-11-13 2023-11-09 1.451 0 +0
2023-11-10 2023-11-08 1.473 0 +0
2023-11-09 2023-11-07 1.473 0 +0
2023-11-08 2023-11-06 1.473 0 +0
2023-11-07 2023-11-03 1.451 0 +0
2023-11-06 2023-11-02 1.484 0 +0
2023-11-03 2023-11-01 1.484 0 +0
2023-11-02 2023-10-31 1.484 0 +0
2023-11-01 2023-10-30 1.484 0 +0
2023-10-31 2023-10-27 1.484 0 +0
2023-10-30 2023-10-26 1.484 0 +0
2023-10-27 2023-10-25 1.484 0 +0
2023-10-26 2023-10-24 1.484 0 +0
2023-10-25 2023-10-20 1.484 0 +0
2023-10-24 2023-10-19 1.506 0 +0
2023-10-20 2023-10-18 1.506 0 +0
2023-10-19 2023-10-17 1.506 0 +0
2023-10-18 2023-10-16 1.506 0 +0
2023-10-17 2023-10-13 1.516 0 +0
2023-10-16 2023-10-12 1.516 0 +0
2023-10-13 2023-10-11 1.527 0 +0
2023-10-12 2023-10-10 1.527 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.571 0 +0
2023-10-09 2023-10-05 1.571 0 +0
2023-10-06 2023-10-04 1.582 0 +0
2023-10-05 2023-10-03 1.669 0 +0
2023-10-04 2023-09-29 1.669 0 +0
2023-10-03 2023-09-28 1.571 0 +0
2023-09-29 2023-09-27 1.582 0 +0
2023-09-28 2023-09-26 1.582 0 +0
2023-09-27 2023-09-25 1.636 0 +0
2023-09-26 2023-09-22 1.658 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.691 0 +0
2023-09-19 2023-09-15 1.691 0 +0
2023-09-18 2023-09-14 1.691 0 +0
2023-09-15 2023-09-13 1.767 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.767 0 +0
2023-09-12 2023-09-07 1.876 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.756 0 +0
2023-09-06 2023-09-04 1.800 0 +0
2023-09-05 2023-08-31 1.789 0 +0
2023-09-04 2023-08-30 1.811 0 +0
2023-08-31 2023-08-29 1.822 0 +0
2023-08-30 2023-08-28 1.822 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.822 0 +0
2023-08-25 2023-08-23 1.822 0 +0
2023-08-24 2023-08-22 1.822 0 +0
2023-08-23 2023-08-21 1.844 0 +0
2023-08-22 2023-08-18 1.855 0 +0
2023-08-21 2023-08-17 1.866 0 +0
2023-08-18 2023-08-16 1.866 0 +0
2023-08-17 2023-08-15 1.909 0 +0
2023-08-16 2023-08-14 1.909 0 +0
2023-08-15 2023-08-11 1.942 0 +0
2023-08-14 2023-08-10 1.996 0 +0
2023-08-11 2023-08-09 1.996 0 +0
2023-08-10 2023-08-08 1.996 0 +0
2023-08-09 2023-08-07 1.996 0 +0
2023-08-08 2023-08-04 1.996 0 +0
2023-08-07 2023-08-03 2.062 0 +0
2023-08-04 2023-08-02 2.062 0 +0
2023-08-03 2023-08-01 2.084 0 +0
2023-08-02 2023-07-31 2.084 0 +0
2023-08-01 2023-07-28 2.084 0 +0
2023-07-31 2023-07-27 2.084 0 +0
2023-07-28 2023-07-26 2.095 0 +0
2023-07-27 2023-07-25 1.866 0 +0
2023-07-26 2023-07-24 1.855 0 +0
2023-07-25 2023-07-21 1.855 0 +0
2023-07-24 2023-07-20 1.855 0 +0
2023-07-21 2023-07-19 1.855 0 +0
2023-07-20 2023-07-18 1.855 0 +0
2023-07-19 2023-07-14 1.855 0 +0
2023-07-18 2023-07-13 1.866 0 +0
2023-07-14 2023-07-12 1.855 0 +0
2023-07-13 2023-07-11 1.887 0 +0
2023-07-12 2023-07-10 1.887 0 +0
2023-07-11 2023-07-07 1.887 0 +0
2023-07-10 2023-07-06 1.887 0 +0
2023-07-07 2023-07-05 1.876 0 +0
2023-07-06 2023-07-04 1.876 0 +0
2023-07-05 2023-07-03 1.876 0 +0
2023-07-04 2023-06-30 1.855 0 +0
2023-07-03 2023-06-29 1.833 0 +0
2023-06-30 2023-06-28 1.833 0 +0
2023-06-29 2023-06-27 1.833 0 +0
2023-06-28 2023-06-26 1.833 0 +0
2023-06-27 2023-06-23 1.833 0 +0
2023-06-26 2023-06-21 1.833 0 +0
2023-06-23 2023-06-20 2.024 0 +0
2023-06-21 2023-06-19 2.024 0 +0
2023-06-20 2023-06-16 2.012 0 +0
2023-06-19 2023-06-15 2.150 0 +0
2023-06-16 2023-06-14 2.173 0 +0
2023-06-15 2023-06-13 2.173 0 +0
2023-06-14 2023-06-12 2.127 0 +0
2023-06-13 2023-06-09 2.127 0 +0
2023-06-12 2023-06-08 2.127 0 +0
2023-06-09 2023-06-07 2.127 0 +0
2023-06-08 2023-06-06 2.116 0 +0
2023-06-07 2023-06-05 2.093 0 +0
2023-06-06 2023-06-02 2.093 0 +0
2023-06-05 2023-06-01 2.093 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.093 0 +0
2023-05-30 2023-05-25 2.093 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.127 0 +0
2023-05-23 2023-05-19 2.127 0 +0
2023-05-22 2023-05-18 2.127 0 +0
2023-05-19 2023-05-17 2.162 0 +0
2023-05-18 2023-05-16 2.162 0 +0
2023-05-17 2023-05-15 2.162 0 +0
2023-05-16 2023-05-12 2.253 0 +0
2023-05-15 2023-05-11 2.253 0 +0
2023-05-12 2023-05-10 2.253 0 +0
2023-05-11 2023-05-09 2.253 0 +0
2023-05-10 2023-05-08 2.253 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.196 0 +0
2023-05-05 2023-05-03 2.196 0 +0
2023-05-04 2023-05-02 2.196 0 +0
2023-05-03 2023-04-28 2.196 0 +0
2023-05-02 2023-04-27 2.196 0 +0
2023-04-28 2023-04-26 2.196 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.196 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.299 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.299 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.219 0 +0
2023-04-13 2023-04-11 2.242 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.380 0 +0
2023-04-06 2023-04-03 2.391 0 +0
2023-04-04 2023-03-31 2.391 0 +0
2023-04-03 2023-03-30 2.391 0 +0
2023-03-31 2023-03-29 2.299 0 +0
2023-03-30 2023-03-28 2.299 0 +0
2023-03-29 2023-03-27 2.299 0 +0
2023-03-28 2023-03-24 2.299 0 +0
2023-03-27 2023-03-23 2.288 0 +0
2023-03-24 2023-03-22 2.276 0 +0
2023-03-23 2023-03-21 2.276 0 +0
2023-03-22 2023-03-20 2.276 0 +0
2023-03-21 2023-03-17 2.276 0 +0
2023-03-20 2023-03-16 2.276 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.380 0 +0
2023-03-10 2023-03-08 2.380 0 +0
2023-03-09 2023-03-07 2.380 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.472 0 +0
2023-03-06 2023-03-02 2.472 0 +0
2023-03-03 2023-03-01 2.472 0 +0
2023-03-02 2023-02-28 2.483 0 +0
2023-03-01 2023-02-27 2.483 0 +0
2023-02-28 2023-02-24 2.483 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.506 0 +0
2023-02-22 2023-02-20 2.414 0 +0
2023-02-21 2023-02-17 2.414 0 +0
2023-02-20 2023-02-16 2.357 0 +0
2023-02-17 2023-02-15 2.357 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.449 0 +0
2023-02-14 2023-02-10 2.472 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.472 0 +0
2023-02-07 2023-02-03 2.472 0 +0
2023-02-06 2023-02-02 2.472 0 +0
2023-02-03 2023-02-01 2.391 0 +0
2023-02-02 2023-01-31 2.391 0 +0
2023-02-01 2023-01-30 2.322 0 +0
2023-01-31 2023-01-27 2.449 0 +0
2023-01-30 2023-01-26 2.449 0 +0
2023-01-27 2023-01-20 2.483 0 +0
2023-01-26 2023-01-19 2.334 0 +0
2023-01-20 2023-01-18 2.334 0 +0
2023-01-19 2023-01-17 2.299 0 +0
2023-01-18 2023-01-16 2.368 0 +0
2023-01-17 2023-01-13 2.368 0 +0
2023-01-16 2023-01-12 2.357 0 +0
2023-01-13 2023-01-11 2.357 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.357 0 +0
2023-01-10 2023-01-06 2.357 0 +0
2023-01-09 2023-01-05 2.414 0 +0
2023-01-06 2023-01-04 2.483 0 +0
2023-01-05 2023-01-03 2.311 0 +0
2023-01-04 2022-12-30 2.322 0 +0
2023-01-03 2022-12-29 2.322 0 +0
2022-12-30 2022-12-28 2.552 0 +0
2022-12-29 2022-12-23 2.414 0 +0
2022-12-28 2022-12-22 2.414 0 +0
2022-12-23 2022-12-21 2.368 0 +0
2022-12-22 2022-12-20 2.219 0 +0
2022-12-21 2022-12-19 2.299 0 +0
2022-12-20 2022-12-16 2.173 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.242 0 +0
2022-12-15 2022-12-13 2.242 0 +0
2022-12-14 2022-12-12 2.242 0 +0
2022-12-13 2022-12-09 2.242 0 +0
2022-12-12 2022-12-08 2.219 0 +0
2022-12-09 2022-12-07 2.288 0 +0
2022-12-08 2022-12-06 2.288 0 +0
2022-12-07 2022-12-05 2.288 0 +0
2022-12-06 2022-12-02 2.185 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.253 0 +0
2022-12-01 2022-11-29 2.299 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.265 0 +0
2022-11-28 2022-11-24 2.185 0 +0
2022-11-25 2022-11-23 2.185 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.185 0 +0
2022-11-21 2022-11-17 2.185 0 +0
2022-11-18 2022-11-16 2.185 0 +0
2022-11-17 2022-11-15 2.185 0 +0
2022-11-16 2022-11-14 2.139 0 +0
2022-11-15 2022-11-11 2.139 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.139 0 +0
2022-11-10 2022-11-08 2.139 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 1.920 0 +0
2022-10-28 2022-10-26 2.242 0 +0
2022-10-27 2022-10-25 2.242 0 +0
2022-10-26 2022-10-24 2.242 0 +0
2022-10-25 2022-10-21 2.242 0 +0
2022-10-24 2022-10-20 2.242 0 +0
2022-10-21 2022-10-19 2.322 0 +0
2022-10-20 2022-10-18 2.322 0 +0
2022-10-19 2022-10-17 2.322 0 +0
2022-10-18 2022-10-14 2.322 0 +0
2022-10-17 2022-10-13 2.299 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.299 0 +0
2022-10-11 2022-10-07 2.299 0 +0
2022-10-10 2022-10-06 2.299 0 +0
2022-10-07 2022-10-05 2.299 0 +0
2022-10-06 2022-10-03 2.299 0 +0
2022-10-05 2022-09-30 2.299 0 +0
2022-10-03 2022-09-29 2.299 0 +0
2022-09-30 2022-09-28 2.299 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.368 0 +0
2022-09-27 2022-09-23 2.368 0 +0
2022-09-26 2022-09-22 2.357 0 +0
2022-09-23 2022-09-21 2.357 0 +0
2022-09-22 2022-09-20 2.380 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.380 0 +0
2022-09-19 2022-09-15 2.460 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.460 0 +0
2022-09-14 2022-09-09 2.460 0 +0
2022-09-13 2022-09-08 2.460 0 +0
2022-09-09 2022-09-07 2.472 0 +0
2022-09-08 2022-09-06 2.472 0 +0
2022-09-07 2022-09-05 2.472 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.460 0 +0
2022-09-02 2022-08-31 2.483 0 +0
2022-09-01 2022-08-30 2.552 0 +0
2022-08-31 2022-08-29 2.587 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.587 0 +0
2022-08-25 2022-08-23 2.587 0 +0
2022-08-24 2022-08-22 2.587 0 +0
2022-08-23 2022-08-19 2.587 0 +0
2022-08-22 2022-08-18 2.529 0 +0
2022-08-19 2022-08-17 2.587 0 +0
2022-08-18 2022-08-16 2.587 0 +0
2022-08-17 2022-08-15 2.587 0 +0
2022-08-16 2022-08-12 2.644 0 +0
2022-08-15 2022-08-11 2.644 0 +0
2022-08-12 2022-08-10 2.587 0 +0
2022-08-11 2022-08-09 2.529 0 +0
2022-08-10 2022-08-08 2.644 0 +0
2022-08-09 2022-08-05 2.644 0 +0
2022-08-08 2022-08-04 2.598 0 +0
2022-08-05 2022-08-03 2.598 0 +0
2022-08-04 2022-08-02 2.598 0 +0
2022-08-03 2022-08-01 2.598 0 +0
2022-08-02 2022-07-29 2.598 0 +0
2022-08-01 2022-07-28 2.598 0 +0
2022-07-29 2022-07-27 2.598 0 +0
2022-07-28 2022-07-26 2.598 0 +0
2022-07-27 2022-07-25 2.598 0 +0
2022-07-26 2022-07-22 2.748 0 +0
2022-07-25 2022-07-21 2.748 0 +0
2022-07-22 2022-07-20 2.748 0 +0
2022-07-21 2022-07-19 2.748 0 +0
2022-07-20 2022-07-18 2.748 0 +0
2022-07-19 2022-07-15 2.748 0 +0
2022-07-18 2022-07-14 2.748 0 +0
2022-07-15 2022-07-13 2.748 0 +0
2022-07-14 2022-07-12 2.748 0 +0
2022-07-13 2022-07-11 2.748 0 +0
2022-07-12 2022-07-08 2.748 0 +0
2022-07-11 2022-07-07 2.748 0 +0
2022-07-08 2022-07-06 2.748 0 +0
2022-07-07 2022-07-05 2.644 0 +0
2022-07-06 2022-07-04 2.644 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.713 0 +0
2022-06-30 2022-06-28 2.924 0 +0
2022-06-29 2022-06-27 2.697 0 +0
2022-06-28 2022-06-24 2.697 0 +0
2022-06-27 2022-06-23 2.697 0 -295
2022-06-15 2022-06-13 2.781 295 -265 0.00% 820
2022-06-02 2022-05-31 2.686 560 -837 0.00% 1,504
2022-05-25 2022-05-23 2.757 1,397 -8,379 0.00% 3,852
2022-04-12 2022-04-08 2.984 9,776 -2,513 0.00% 29,171
2022-03-31 2022-03-29 2.829 12,289 -6,703 0.00% 34,763
2022-03-30 2022-03-28 2.865 18,992 -2,513 0.01% 54,404
2022-03-16 2022-03-14 2.721 21,505 -11,310 0.01% 58,523
2022-03-15 2022-03-11 2.697 32,815 -1,676 0.01% 88,518
2022-03-14 2022-03-10 2.841 34,491 -4,189 0.01% 97,980
2022-03-11 2022-03-09 2.709 38,680 -1,676 0.01% 104,801
2022-03-09 2022-03-07 2.745 40,356 -1,675 0.01% 110,787
2022-03-04 2022-03-02 2.936 42,031 -11,730 0.01% 123,412
2022-03-03 2022-03-01 3.127 53,761 -20,945 0.02% 168,121
2022-01-27 2022-01-25 3.008 74,706 -1,676 0.02% 224,703
2022-01-26 2022-01-24 3.056 76,382 -3,351 0.02% 233,391
2021-12-16 2021-12-14 2.745 79,733 -3,351 0.02% 218,886
2021-12-09 2021-12-07 2.650 83,084 +2,513 0.03% 220,152
2021-12-07 2021-12-03 2.781 80,571 +3,351 0.02% 224,072
2021-11-29 2021-11-25 2.829 77,220 -4,189 0.02% 218,439
2021-11-26 2021-11-24 2.781 81,409 +16,757 0.02% 226,402
2021-09-10 2021-09-08 3.402 64,652 -10,054 0.02% 219,928
2021-08-23 2021-08-19 3.354 74,706 -5,027 0.02% 250,562
2021-08-19 2021-08-17 3.569 79,733 +11,729 0.02% 284,552
2021-08-18 2021-08-16 3.676 68,004 +13,405 0.02% 249,999
2021-07-26 2021-07-22 2.984 54,599 +2,514 0.02% 162,921
2021-06-30 2021-06-28 3.191 52,085 +1,817 0.02% 166,190
2021-04-16 2021-04-14 3.178 50,268 +1,617 0.02% 159,771
2021-03-25 2021-03-23 3.314 48,651 -809 0.02% 161,250
2021-03-01 2021-02-25 3.314 49,460 -808 0.02% 163,931
2021-02-18 2021-02-16 2.968 50,268 +808 0.02% 149,202
2021-01-19 2021-01-15 2.931 49,460 +8,086 0.02% 144,969
2021-01-11 2021-01-07 3.092 41,374 -808 0.01% 127,921
2021-01-05 2020-12-31 2.993 42,182 +12,128 0.01% 126,245
2020-11-25 2020-11-23 3.154 30,054 -2,425 0.01% 94,780
2020-11-23 2020-11-19 3.055 32,479 +2,425 0.01% 99,214
2020-10-16 2020-10-14 3.240 30,054 -1,617 0.01% 97,382
2020-10-07 2020-10-05 3.154 31,671 +1,617 0.01% 99,879
2020-06-03 2020-06-01 3.438 30,054 -1,617 0.01% 103,329
2020-06-02 2020-05-29 3.401 31,671 -808 0.01% 107,713
2020-05-28 2020-05-26 3.454 32,479 +1,860 0.01% 112,178
2020-05-05 2020-04-29 3.966 30,619 -782 0.01% 121,421
2020-05-04 2020-04-28 3.710 31,401 +782 0.01% 116,488
2020-03-24 2020-03-20 3.646 30,619 -782 0.01% 111,629
2020-03-23 2020-03-19 3.454 31,401 -781 0.01% 108,455
2020-03-20 2020-03-18 3.582 32,182 +1,563 0.01% 115,269
2020-03-03 2020-02-28 4.349 30,619 +1,564 0.01% 133,171
2020-02-19 2020-02-17 4.400 29,055 -782 0.01% 127,856
2020-02-18 2020-02-14 4.311 29,837 +782 0.01% 128,625
2020-02-13 2020-02-11 4.362 29,055 +781 0.01% 126,741
2020-01-29 2020-01-22 4.771 28,274 -781 0.01% 134,908
2020-01-22 2020-01-20 4.746 29,055 +781 0.01% 137,891
2020-01-06 2020-01-02 5.027 28,274 -1,563 0.01% 142,142
2019-12-19 2019-12-17 4.759 29,837 +782 0.01% 141,984
2019-12-17 2019-12-13 4.925 29,055 +781 0.01% 143,094
2019-12-04 2019-12-02 5.347 28,274 -1,563 0.01% 151,184
2019-12-03 2019-11-29 5.104 29,837 -782 0.01% 152,289
2019-11-22 2019-11-20 5.270 30,619 -1,563 0.01% 161,372
2019-11-15 2019-11-13 5.283 32,182 +781 0.01% 170,022
2019-11-07 2019-11-05 5.501 31,401 -781 0.01% 172,724
2019-11-06 2019-11-04 5.270 32,182 +781 0.01% 169,610
2019-10-31 2019-10-29 5.437 31,401 -781 0.01% 170,716
2019-10-30 2019-10-28 5.437 32,182 -782 0.01% 174,962
2019-10-29 2019-10-25 5.117 32,964 +1,563 0.01% 168,671
2019-10-28 2019-10-24 5.437 31,401 -4,690 0.01% 170,716
2019-10-25 2019-10-23 5.258 36,091 -1,564 0.01% 189,750
2019-10-21 2019-10-17 5.117 37,655 +2,346 0.01% 192,674
2019-10-15 2019-10-11 5.334 35,309 -782 0.01% 188,349
2019-10-10 2019-10-08 5.181 36,091 +1,563 0.01% 186,980
2019-10-09 2019-10-04 5.360 34,528 -2,345 0.01% 185,066
2019-10-08 2019-10-03 5.206 36,873 +782 0.01% 191,975
2019-10-04 2019-10-02 5.360 36,091 +782 0.01% 193,443
2019-09-30 2019-09-26 5.347 35,309 +2,345 0.01% 188,800
2019-09-27 2019-09-25 5.539 32,964 -782 0.01% 182,587
2019-09-25 2019-09-23 5.360 33,746 +782 0.01% 180,875
2019-09-19 2019-09-17 5.462 32,964 -782 0.01% 180,057
2019-09-17 2019-09-13 5.296 33,746 +782 0.01% 178,716
2019-08-29 2019-08-27 5.501 32,964 -782 0.01% 181,322
2019-08-28 2019-08-26 5.462 33,746 +782 0.01% 184,328
2019-08-21 2019-08-19 5.820 32,964 +782 0.01% 191,864
2019-08-19 2019-08-15 5.897 32,182 -782 0.01% 189,782
2019-08-16 2019-08-14 5.705 32,964 +782 0.01% 188,068
2019-08-08 2019-08-06 5.936 32,182 -782 0.01% 191,017
2019-08-07 2019-08-05 5.999 32,964 +782 0.01% 197,767
2019-07-31 2019-07-29 5.897 32,182 -782 0.01% 189,782
2019-07-26 2019-07-24 5.910 32,964 +782 0.01% 194,815
2019-07-25 2019-07-23 6.076 32,182 -782 0.01% 195,545
2019-07-24 2019-07-22 5.910 32,964 +782 0.01% 194,815
2019-07-02 2019-06-27 6.127 32,182 -782 0.01% 197,192
2019-06-24 2019-06-20 5.948 32,964 -782 0.01% 196,080
2019-06-21 2019-06-19 5.936 33,746 +782 0.01% 200,300
2019-06-11 2019-06-06 6.260 32,964 +630 0.01% 206,348
2019-05-24 2019-05-22 6.390 32,334 -3 0.01% 206,622
2019-04-30 2019-04-26 6.586 32,337 -1,534 0.01% 212,966
2019-04-25 2019-04-23 6.651 33,871 -12 0.01% 225,278
2019-04-15 2019-04-11 6.912 33,883 -785 0.01% 234,195
2019-04-12 2019-04-10 6.951 34,668 -1,534 0.01% 240,977
2019-04-11 2019-04-09 6.834 36,202 -1,534 0.01% 247,391
2019-04-10 2019-04-08 6.703 37,736 -1,533 0.01% 252,953
2019-04-09 2019-04-04 6.508 39,269 -25 0.01% 255,547
2019-04-08 2019-04-03 6.390 39,294 +1,534 0.01% 251,097
2019-04-03 2019-04-01 6.716 37,760 -1,534 0.01% 253,606
2019-04-02 2019-03-29 6.547 39,294 +1,513 0.01% 257,247
2019-03-29 2019-03-27 6.716 37,781 -21 0.01% 253,747
2019-03-28 2019-03-26 6.586 37,802 -773 0.01% 248,958
2019-03-26 2019-03-22 6.912 38,575 -7 0.01% 266,626
2019-03-22 2019-03-20 6.951 38,582 -44 0.01% 268,183
2019-03-14 2019-03-12 7.225 38,626 +1,534 0.01% 279,068
2019-03-12 2019-03-08 6.964 37,092 -5,368 0.01% 258,310
2019-02-27 2019-02-25 6.495 42,460 -3,834 0.01% 275,759
2019-02-18 2019-02-14 6.416 46,294 +3,834 0.02% 297,037
2019-02-13 2019-02-11 6.560 42,460 -7,668 0.01% 278,527
2019-02-11 2019-02-04 6.325 50,128 -767 0.02% 317,061
2019-01-24 2019-01-22 5.764 50,895 -11,502 0.02% 293,371
2019-01-16 2019-01-14 5.582 62,397 -2,300 0.02% 348,279
2019-01-10 2019-01-08 5.464 64,697 +2,300 0.02% 353,523
2019-01-09 2019-01-07 5.582 62,397 -9,968 0.02% 348,279
2018-12-27 2018-12-20 5.608 72,365 -767 0.02% 405,805
2018-12-21 2018-12-19 5.477 73,132 -766 0.02% 400,568
2018-12-20 2018-12-18 5.556 73,898 +1,533 0.02% 410,546
2018-12-19 2018-12-17 5.451 72,365 -767 0.02% 394,480
2018-12-14 2018-12-12 5.373 73,132 +1,534 0.02% 392,939
2018-12-13 2018-12-11 5.582 71,598 -767 0.02% 399,636
2018-12-10 2018-12-06 5.425 72,365 +767 0.02% 392,592
2018-12-07 2018-12-05 5.543 71,598 -1,534 0.02% 396,835
2018-12-06 2018-12-04 5.543 73,132 +3,068 0.02% 405,337
2018-12-05 2018-12-03 5.621 70,064 -767 0.02% 393,815
2018-11-23 2018-11-21 5.634 70,831 +767 0.02% 399,050
2018-11-06 2018-11-02 5.856 70,064 +6,134 0.02% 410,262
2018-10-26 2018-10-24 5.882 63,930 -3,834 0.02% 376,012
2018-10-24 2018-10-22 5.882 67,764 -1,534 0.02% 398,562
2018-10-23 2018-10-19 5.686 69,298 +2,301 0.02% 394,028
2018-10-22 2018-10-18 5.921 66,997 +3,067 0.02% 396,672
2018-10-18 2018-10-15 6.025 63,930 +767 0.02% 385,183
2018-10-09 2018-10-05 6.521 63,163 -767 0.02% 411,863
2018-10-08 2018-10-04 6.038 63,930 +767 0.02% 386,016
2018-10-04 2018-10-02 7.042 63,163 +13,035 0.02% 444,812
2018-09-19 2018-09-17 5.921 50,128 -1,533 0.02% 296,795
2018-09-18 2018-09-14 5.803 51,661 +1,533 0.02% 299,808
2018-09-13 2018-09-11 5.882 50,128 -767 0.02% 294,834
2018-09-10 2018-09-06 5.712 50,895 +767 0.02% 290,716
2018-09-07 2018-09-05 5.921 50,128 -767 0.02% 296,795
2018-09-05 2018-09-03 5.725 50,895 +767 0.02% 291,380
2018-09-04 2018-08-31 5.856 50,128 +767 0.02% 293,526
2018-09-03 2018-08-30 5.960 49,361 -767 0.02% 294,185
2018-08-30 2018-08-28 5.869 50,128 +1,534 0.02% 294,180
2018-08-16 2018-08-14 5.895 48,594 +767 0.02% 286,445
2018-08-09 2018-08-07 6.325 47,827 -1,534 0.02% 302,507
2018-08-08 2018-08-06 5.816 49,361 +767 0.02% 287,104
2018-08-06 2018-08-02 6.064 48,594 +767 0.02% 294,683
2018-07-25 2018-07-23 5.934 47,827 -767 0.02% 283,795
2018-07-24 2018-07-20 5.869 48,594 +767 0.02% 285,177
2018-07-18 2018-07-16 6.012 47,827 +766 0.02% 287,537
2018-07-11 2018-07-09 5.999 47,061 +767 0.02% 282,318
2018-07-06 2018-07-04 6.025 46,294 -1,533 0.02% 278,925
2018-07-05 2018-07-03 5.921 47,827 +3,067 0.02% 283,171
2018-06-13 2018-06-11 6.521 44,760 +1,533 0.01% 291,864
2018-06-06 2018-06-04 6.195 43,227 +767 0.01% 267,774
2018-05-24 2018-05-21 6.404 42,460 +267 0.01% 271,928
2018-05-10 2018-05-08 6.457 42,193 -762 0.01% 272,433
2018-05-08 2018-05-04 6.326 42,955 -763 0.01% 271,716
2018-05-04 2018-05-02 6.207 43,718 +762 0.01% 271,379
2018-04-20 2018-04-18 6.417 42,956 -1,524 0.01% 275,668
2018-04-19 2018-04-17 6.365 44,480 +1,524 0.01% 283,114
2018-03-28 2018-03-26 6.431 42,956 -3,048 0.01% 276,232
2018-03-23 2018-03-21 6.759 46,004 +3,048 0.02% 310,926
2018-03-19 2018-03-15 6.824 42,956 -762 0.01% 293,144
2018-03-16 2018-03-14 6.824 43,718 +762 0.01% 298,344
2018-03-14 2018-03-12 6.824 42,956 +762 0.01% 293,144
2018-03-13 2018-03-09 7.061 42,194 +1,524 0.01% 297,912
2018-03-02 2018-02-28 6.956 40,670 -762 0.01% 282,881
2018-02-28 2018-02-26 6.890 41,432 +762 0.01% 285,463
2018-02-27 2018-02-23 6.956 40,670 -3,810 0.01% 282,881
2018-02-22 2018-02-20 7.192 44,480 -3,048 0.01% 319,889
2018-02-21 2018-02-15 6.824 47,528 -762 0.02% 324,345
2018-02-20 2018-02-13 6.824 48,290 +762 0.02% 329,545
2018-02-14 2018-02-12 6.614 47,528 -1,524 0.02% 314,365
2018-02-13 2018-02-09 6.746 49,052 +2,286 0.02% 330,883
2018-02-09 2018-02-07 7.743 46,766 -1,524 0.02% 362,107
2018-02-08 2018-02-06 7.546 48,290 +762 0.02% 364,401
2018-02-02 2018-01-31 8.097 47,528 +7,620 0.02% 384,848
2018-02-01 2018-01-30 8.425 39,908 -4,572 0.01% 336,240
2018-01-31 2018-01-29 7.704 44,480 +4,572 0.01% 342,655
2018-01-30 2018-01-26 8.163 39,908 -3,048 0.01% 325,765
2018-01-29 2018-01-25 8.320 42,956 -1,524 0.01% 357,411
2018-01-22 2018-01-18 6.509 44,480 -2,286 0.01% 289,535
2018-01-18 2018-01-16 6.299 46,766 -2,286 0.02% 294,595
2018-01-17 2018-01-15 6.299 49,052 +2,286 0.02% 308,996
2018-01-12 2018-01-10 6.365 46,766 -1,524 0.02% 297,664
2018-01-11 2018-01-09 6.273 48,290 +1,524 0.02% 302,928
2018-01-09 2018-01-05 6.352 46,766 -1,524 0.02% 297,050
2018-01-08 2018-01-04 6.207 48,290 +1,524 0.02% 299,759
2017-12-27 2017-12-21 6.273 46,766 -1,524 0.02% 293,368
2017-12-22 2017-12-20 6.129 48,290 +1,524 0.02% 295,957
2017-12-15 2017-12-13 6.194 46,766 -762 0.02% 289,685
2017-12-07 2017-12-05 6.299 47,528 -16,002 0.02% 299,395
2017-11-17 2017-11-15 6.404 63,530 -3,048 0.02% 406,868
2017-11-09 2017-11-07 6.286 66,578 -6,095 0.02% 418,524
2017-10-16 2017-10-12 6.391 72,673 -3,048 0.02% 464,469
2017-10-10 2017-10-06 6.299 75,721 -12,954 0.03% 476,993
2017-09-27 2017-09-25 6.168 88,675 +3,048 0.03% 546,957
2017-09-12 2017-09-08 6.352 85,627 -3,810 0.03% 543,889
2017-09-07 2017-09-05 6.273 89,437 +3,048 0.03% 561,047
2017-09-06 2017-09-04 6.339 86,389 -3,810 0.03% 547,596
2017-09-05 2017-09-01 6.221 90,199 +2,286 0.03% 561,092
2017-09-01 2017-08-30 6.299 87,913 -762 0.03% 553,795
2017-08-25 2017-08-22 6.260 88,675 +2,286 0.03% 555,103
2017-08-24 2017-08-21 6.326 86,389 -2,286 0.03% 546,462
2017-08-11 2017-08-09 6.378 88,675 +762 0.03% 565,577
2017-08-10 2017-08-08 6.378 87,913 +1,524 0.03% 560,717
2017-08-07 2017-08-03 6.365 86,389 +2,286 0.03% 549,863
2017-08-03 2017-08-01 6.444 84,103 +2,286 0.03% 541,935
2017-07-31 2017-07-27 6.522 81,817 -1,524 0.03% 533,647
2017-07-21 2017-07-19 6.601 83,341 -4,572 0.03% 550,150
2017-07-14 2017-07-12 6.483 87,913 -4,572 0.03% 569,947
2017-07-13 2017-07-11 6.496 92,485 -1,524 0.03% 600,801
2017-07-04 2017-06-30 6.470 94,009 +4,572 0.03% 608,234
2017-06-30 2017-06-28 6.286 89,437 +2,286 0.03% 562,221
2017-06-29 2017-06-27 6.378 87,151 -762 0.03% 555,857
2017-06-28 2017-06-26 6.431 87,913 +762 0.03% 565,332
2017-06-27 2017-06-23 6.496 87,151 +1,524 0.03% 566,151
2017-06-21 2017-06-19 6.483 85,627 +762 0.03% 555,127
2017-06-13 2017-06-09 6.470 84,865 +762 0.03% 549,073
2017-06-09 2017-06-07 6.483 84,103 +1,524 0.03% 545,246
2017-06-05 2017-06-01 6.562 82,579 +3,810 0.03% 541,869
2017-06-02 2017-05-31 6.496 78,769 -1,524 0.03% 511,699
2017-05-17 2017-05-15 6.734 80,293 +483 0.03% 540,663
2017-05-10 2017-05-08 6.668 79,810 -2,272 0.03% 532,142
2017-05-09 2017-05-05 6.417 82,082 +758 0.03% 526,699
2017-04-28 2017-04-26 6.602 81,324 -2,273 0.03% 536,868
2017-04-27 2017-04-25 6.602 83,597 -3,787 0.03% 551,873
2017-04-25 2017-04-21 6.602 87,384 -757 0.03% 576,873
2017-04-20 2017-04-18 6.536 88,141 +757 0.03% 576,052
2017-04-18 2017-04-12 6.602 87,384 -45 0.03% 576,873
2017-04-13 2017-04-11 6.575 87,429 +757 0.03% 574,862
2017-04-07 2017-04-05 6.588 86,672 +3,787 0.03% 571,029
2017-04-06 2017-04-03 6.602 82,885 +3,030 0.03% 547,173
2017-04-05 2017-03-31 6.800 79,855 -3,787 0.03% 542,985
2017-03-29 2017-03-27 6.681 83,642 +3,787 0.03% 558,796
2017-03-14 2017-03-10 6.800 79,855 -32,568 0.03% 542,985
2017-03-13 2017-03-09 6.800 112,423 -757 0.04% 764,436
2017-03-08 2017-03-06 6.602 113,180 +10,603 0.04% 747,168
2017-03-07 2017-03-03 6.602 102,577 +4,545 0.03% 677,171
2017-03-02 2017-02-28 6.615 98,032 +7,573 0.03% 648,461
2017-02-27 2017-02-23 6.760 90,459 -3,786 0.03% 611,505
2017-02-21 2017-02-17 6.628 94,245 +2,272 0.03% 624,655
2017-02-13 2017-02-09 6.615 91,973 +4,544 0.03% 608,382
2017-02-10 2017-02-08 6.602 87,429 +2,272 0.03% 577,170
2017-01-25 2017-01-23 6.971 85,157 -2,272 0.03% 593,653
2017-01-24 2017-01-20 6.839 87,429 -36 0.03% 597,948
2017-01-09 2017-01-05 6.602 87,465 -1,515 0.03% 577,408
2016-12-30 2016-12-28 6.602 88,980 -4,544 0.03% 587,409
2016-12-28 2016-12-22 6.338 93,524 +4,544 0.03% 592,711
2016-12-23 2016-12-21 6.549 88,980 -2,272 0.03% 582,710
2016-12-16 2016-12-14 6.456 91,252 -758 0.03% 589,155
2016-12-15 2016-12-13 6.470 92,010 +2,273 0.03% 595,264
2016-12-13 2016-12-09 6.536 89,737 -758 0.03% 586,483
2016-12-09 2016-12-07 6.549 90,495 -1,515 0.03% 592,632
2016-12-07 2016-12-05 6.443 92,010 +758 0.03% 592,834
2016-11-25 2016-11-23 6.470 91,252 +1,515 0.03% 590,360
2016-11-22 2016-11-18 6.707 89,737 -758 0.03% 601,885
2016-11-10 2016-11-08 6.430 90,495 -1,515 0.03% 581,878
2016-11-09 2016-11-07 6.430 92,010 +1,515 0.03% 591,619
2016-11-03 2016-11-01 6.456 90,495 +3,030 0.03% 584,268
2016-11-01 2016-10-28 6.602 87,465 -4,545 0.03% 577,408
2016-10-31 2016-10-27 6.390 92,010 +758 0.03% 587,975
2016-10-28 2016-10-26 6.456 91,252 +1,515 0.03% 589,155
2016-10-27 2016-10-25 6.443 89,737 -1,515 0.03% 578,189
2016-10-25 2016-10-20 6.456 91,252 +2,272 0.03% 589,155
2016-10-24 2016-10-19 6.668 88,980 +2,272 0.03% 593,283
2016-10-20 2016-10-18 6.654 86,708 +757 0.03% 576,990
2016-10-18 2016-10-14 6.720 85,951 +758 0.03% 577,627
2016-10-17 2016-10-13 6.720 85,193 +1,515 0.03% 572,533
2016-10-11 2016-10-06 6.800 83,678 +757 0.03% 568,980
2016-10-07 2016-10-05 6.786 82,921 +757 0.03% 562,738
2016-10-06 2016-10-04 6.932 82,164 -757 0.03% 569,534
2016-10-05 2016-10-03 6.773 82,921 +1,515 0.03% 561,643
2016-10-03 2016-09-29 6.826 81,406 +2,272 0.03% 555,681
2016-09-27 2016-09-23 6.879 79,134 -1,515 0.03% 544,351
2016-09-23 2016-09-21 6.839 80,649 +758 0.03% 551,578
2016-09-21 2016-09-19 6.826 79,891 -758 0.03% 545,339
2016-09-20 2016-09-15 6.852 80,649 -757 0.03% 552,643
2016-09-15 2016-09-13 6.879 81,406 +757 0.03% 559,980
2016-09-09 2016-09-07 6.773 80,649 +2,272 0.03% 546,254
2016-09-08 2016-09-06 6.971 78,377 -757 0.03% 546,388
2016-09-05 2016-09-01 6.813 79,134 +757 0.03% 539,127
2016-08-30 2016-08-26 6.932 78,377 -757 0.03% 543,283
2016-08-29 2016-08-25 6.879 79,134 +1,515 0.03% 544,351
2016-08-19 2016-08-17 6.971 77,619 -758 0.03% 541,104
2016-08-18 2016-08-16 7.037 78,377 -10,603 0.03% 551,562
2016-08-17 2016-08-15 6.892 88,980 +3,029 0.03% 613,255
2016-08-11 2016-08-09 7.037 85,951 +7,574 0.03% 604,862
2016-08-10 2016-08-08 6.892 78,377 +7,574 0.03% 540,179
2016-08-05 2016-08-03 6.747 70,803 -1,514 0.02% 477,695
2016-08-04 2016-08-01 6.628 72,317 +757 0.02% 479,317
2016-08-03 2016-07-29 6.773 71,560 +757 0.02% 484,692
2016-07-29 2016-07-27 6.786 70,803 -3,787 0.02% 480,500
2016-07-26 2016-07-22 6.747 74,590 +758 0.03% 503,246
2016-07-25 2016-07-21 6.747 73,832 +6,059 0.03% 498,131
2016-07-22 2016-07-20 6.852 67,773 -757 0.02% 464,411
2016-07-21 2016-07-19 6.971 68,530 +1,514 0.02% 477,742
2016-07-19 2016-07-15 6.905 67,016 -2,272 0.02% 462,763
2016-07-18 2016-07-14 6.786 69,288 -1,515 0.02% 470,218
2016-07-14 2016-07-12 6.734 70,803 -3,029 0.02% 476,761
2016-07-08 2016-07-06 6.813 73,832 -758 0.03% 503,006
2016-07-07 2016-07-05 6.786 74,590 -3,787 0.03% 506,200
2016-07-06 2016-07-04 6.654 78,377 +3,030 0.03% 521,552
2016-07-05 2016-06-30 6.839 75,347 -757 0.03% 515,317
2016-06-28 2016-06-24 6.800 76,104 +1,514 0.03% 517,480
2016-06-27 2016-06-23 6.971 74,590 -757 0.03% 519,988
2016-06-24 2016-06-22 6.734 75,347 +757 0.03% 507,358
2016-06-21 2016-06-17 6.932 74,590 -1,514 0.03% 517,033
2016-06-20 2016-06-16 6.602 76,104 -758 0.03% 502,407
2016-06-17 2016-06-15 6.628 76,862 +2,272 0.03% 509,441
2016-06-15 2016-06-13 6.813 74,590 +2,273 0.03% 508,170
2016-06-10 2016-06-07 7.011 72,317 -758 0.02% 507,006
2016-06-06 2016-06-02 6.866 73,075 +1,515 0.02% 501,708
2016-05-30 2016-05-26 7.077 71,560 +1,515 0.02% 506,423
2016-05-24 2016-05-20 7.130 70,045 -3,030 0.02% 499,401
2016-05-18 2016-05-16 6.905 73,075 -4,852 0.02% 504,602
2016-05-12 2016-05-10 6.998 77,927 +753 0.03% 545,350
2016-05-10 2016-05-06 7.078 77,174 +2,259 0.03% 546,229
2016-05-09 2016-05-05 7.065 74,915 +753 0.03% 529,246
2016-05-03 2016-04-28 7.171 74,162 +753 0.03% 531,805
2016-04-26 2016-04-22 7.197 73,409 +753 0.03% 528,355
2016-04-22 2016-04-20 7.410 72,656 +753 0.02% 538,372
2016-04-21 2016-04-19 7.476 71,903 -1,506 0.02% 537,567
2016-04-20 2016-04-18 7.118 73,409 +3,012 0.03% 522,506
2016-04-15 2016-04-13 7.463 70,397 +754 0.02% 525,372
2016-04-13 2016-04-11 7.583 69,643 -754 0.02% 528,069
2016-04-12 2016-04-08 7.078 70,397 -753 0.02% 498,262
2016-04-11 2016-04-07 7.158 71,150 +753 0.02% 509,261
2016-04-08 2016-04-06 7.330 70,397 +754 0.02% 516,024
2016-04-05 2016-03-31 7.702 69,643 -754 0.02% 536,392
2016-03-31 2016-03-29 7.423 70,397 -753 0.02% 522,568
2016-03-09 2016-03-07 7.569 71,150 -753 0.02% 538,551
2016-03-07 2016-03-03 7.184 71,903 +2,260 0.02% 516,560
2016-03-04 2016-03-02 7.436 69,643 -754 0.02% 517,896
2016-02-29 2016-02-25 7.357 70,397 -3,012 0.02% 517,894
2016-02-16 2016-02-12 7.025 73,409 -3,765 0.03% 515,682
2016-02-15 2016-02-11 6.958 77,174 +3,765 0.03% 537,006
2016-02-05 2016-02-03 6.958 73,409 -753 0.03% 510,808
2016-02-04 2016-02-02 6.998 74,162 -753 0.03% 519,002
2016-01-26 2016-01-22 6.958 74,915 +3,765 0.03% 521,287
2016-01-25 2016-01-21 7.158 71,150 -8,283 0.02% 509,261
2016-01-22 2016-01-20 7.144 79,433 +2,259 0.03% 567,492
2016-01-12 2016-01-08 7.423 77,174 +3,765 0.03% 572,875
2016-01-07 2016-01-05 8.167 73,409 -2,259 0.03% 599,517
2016-01-06 2016-01-04 8.100 75,668 +1,506 0.03% 612,941
2016-01-05 2015-12-31 8.353 74,162 -1,506 0.03% 619,454
2016-01-04 2015-12-29 8.446 75,668 -2,259 0.03% 639,067
2015-12-30 2015-12-28 8.313 77,927 -753 0.03% 647,797
2015-12-29 2015-12-24 8.339 78,680 +2,259 0.03% 656,146
2015-12-22 2015-12-18 8.565 76,421 -3,012 0.03% 654,560
2015-12-21 2015-12-17 8.499 79,433 +753 0.03% 675,084
2015-12-16 2015-12-14 9.136 78,680 -1,506 0.03% 718,836
2015-12-09 2015-12-07 9.535 80,186 -2,259 0.03% 764,539
2015-12-08 2015-12-04 9.628 82,445 -753 0.03% 793,742
2015-12-04 2015-12-02 9.720 83,198 -1,506 0.03% 808,725
2015-12-03 2015-12-01 9.720 84,704 -753 0.03% 823,364
2015-11-18 2015-11-16 9.561 85,457 -3,766 0.03% 817,066
2015-11-11 2015-11-09 8.751 89,223 +753 0.03% 780,799
2015-11-10 2015-11-06 8.698 88,470 -753 0.03% 769,510
2015-11-06 2015-11-04 7.968 89,223 -2,259 0.03% 710,894
2015-10-23 2015-10-20 7.410 91,482 +753 0.03% 677,870
2015-10-22 2015-10-19 7.436 90,729 -753 0.03% 674,700
2015-10-20 2015-10-16 7.370 91,482 -1 0.03% 674,226
2015-09-21 2015-09-17 7.304 91,483 -753 0.03% 668,159
2015-09-18 2015-09-16 6.985 92,236 -753 0.03% 644,263
2015-09-07 2015-09-02 6.759 92,989 +746 0.03% 628,530
2015-09-04 2015-09-01 6.905 92,243 -36,147 0.03% 636,962
2015-08-28 2015-08-26 7.224 128,390 +1,507 0.04% 927,485
2015-08-26 2015-08-24 7.410 126,883 +1,506 0.04% 940,187
2015-08-20 2015-08-18 8.618 125,377 -1 0.04% 1,080,536
2015-08-19 2015-08-17 8.844 125,378 +2,259 0.04% 1,108,849
2015-08-17 2015-08-13 9.296 123,119 +753 0.04% 1,144,458
2015-08-14 2015-08-12 9.017 122,366 -2,259 0.04% 1,103,335
2015-08-11 2015-08-07 9.481 124,625 +753 0.04% 1,181,626
2015-08-10 2015-08-06 9.548 123,872 +21,423 0.04% 1,182,712
2015-08-07 2015-08-05 10.358 102,449 +6,778 0.03% 1,061,156
2015-08-06 2015-08-04 10.823 95,671 -1,506 0.03% 1,035,416
2015-08-05 2015-08-03 10.889 97,177 +50,223 0.03% 1,058,167
2015-07-23 2015-07-21 11.766 46,954 -753 0.02% 552,437
2015-07-22 2015-07-20 11.858 47,707 +1,506 0.02% 565,732
2015-07-21 2015-07-17 12.323 46,201 +753 0.02% 569,346
2015-07-13 2015-07-09 10.703 45,448 -4,518 0.02% 486,437
2015-07-10 2015-07-08 9.296 49,966 +3,012 0.03% 464,461
2015-07-09 2015-07-07 10.491 46,954 -2,259 0.02% 492,580
2015-07-08 2015-07-06 10.358 49,213 +2,259 0.03% 509,743
2015-07-07 2015-07-03 10.942 46,954 -753 0.02% 513,779
2015-07-06 2015-07-02 12.014 47,707 -753 0.02% 573,164
2015-07-03 2015-06-30 12.110 48,460 +2,841 0.02% 586,847
2015-07-02 2015-06-29 12.178 45,619 +732 0.02% 555,560
2015-06-30 2015-06-26 13.039 44,887 +1,463 0.02% 585,298
2015-06-09 2015-06-05 13.586 43,424 -4,390 0.02% 589,962
2015-06-01 2015-05-28 12.780 47,814 -731 0.03% 611,047
2015-05-27 2015-05-22 13.067 48,545 +3,799 0.03% 634,318
2015-05-15 2015-05-13 12.834 44,746 -730 0.02% 574,249
2015-05-13 2015-05-11 13.711 45,476 -1,458 0.02% 623,523
2015-05-12 2015-05-08 13.451 46,934 -4,377 0.02% 631,287
2015-05-11 2015-05-07 13.574 51,311 +5,106 0.03% 696,491
2015-05-08 2015-05-06 13.574 46,205 +5,105 0.02% 627,183
2015-05-07 2015-05-05 14.287 41,100 -7,293 0.02% 587,191
2015-05-06 2015-05-04 12.971 48,393 +4,376 0.03% 627,688
2015-05-05 2015-04-30 11.778 44,017 -1,459 0.02% 518,422
2015-05-04 2015-04-29 12.532 45,476 -9,481 0.02% 569,900
2015-04-17 2015-04-15 10.119 54,957 -1,459 0.03% 556,095
2015-04-14 2015-04-10 9.995 56,416 -729 0.03% 563,897
2015-04-13 2015-04-09 9.598 57,145 +1,458 0.03% 548,462
2015-04-10 2015-04-08 10.009 55,687 -1,458 0.03% 557,374
2015-04-09 2015-04-02 9.323 57,145 +729 0.03% 532,791
2015-03-05 2015-03-03 9.419 56,416 -2,917 0.03% 531,409
2015-02-26 2015-02-24 9.598 59,333 -730 0.03% 569,461
2015-02-23 2015-02-16 9.461 60,063 -729 0.03% 568,233
2015-01-30 2015-01-28 8.775 60,792 -729 0.03% 533,453
2015-01-13 2015-01-09 9.186 61,521 -1,459 0.03% 565,156
2015-01-06 2015-01-02 9.255 62,980 +2,917 0.03% 582,876
2014-12-30 2014-12-24 8.844 60,063 +730 0.03% 531,174
2014-12-23 2014-12-19 9.049 59,333 +729 0.03% 536,921
2014-12-10 2014-12-08 8.350 58,604 +1,459 0.03% 489,344
2014-12-05 2014-12-03 8.624 57,145 +1,458 0.03% 492,832
2014-12-01 2014-11-27 9.365 55,687 +1,459 0.03% 521,488
2014-11-27 2014-11-25 9.392 54,228 +2,917 0.03% 509,312
2014-11-05 2014-11-03 9.653 51,311 -1,458 0.03% 495,283
2014-10-06 2014-09-30 10.873 52,769 -1,459 0.03% 573,749
2014-07-31 2014-07-29 12.066 54,228 +1,459 0.03% 654,299
2014-07-28 2014-07-24 12.203 52,769 -2,188 0.03% 643,930
2014-07-18 2014-07-16 11.462 54,957 -2,188 0.03% 629,940
2014-07-15 2014-07-11 11.216 57,145 +1,458 0.03% 640,917
2014-07-08 2014-07-04 11.586 55,687 +2,188 0.03% 645,179
2014-05-26 2014-05-22 11.489 53,499 +187 0.03% 614,638
2014-05-12 2014-05-08 11.255 53,312 +1,454 0.03% 600,020
2014-05-09 2014-05-07 11.420 51,858 +1,453 0.03% 592,218
2014-04-14 2014-04-10 13.085 50,405 -727 0.03% 659,541
2014-04-07 2014-04-03 12.534 51,132 +2,181 0.03% 640,913
2014-03-28 2014-03-26 11.778 48,951 -727 0.03% 576,531
2014-03-26 2014-03-24 11.324 49,678 +2,907 0.03% 562,538
2014-03-25 2014-03-21 11.654 46,771 +727 0.02% 545,064
2014-03-24 2014-03-20 11.805 46,044 +2,180 0.02% 543,561
2014-03-20 2014-03-18 12.246 43,864 -726 0.02% 537,138
2014-03-17 2014-03-13 12.562 44,590 +2,907 0.02% 560,139
2014-03-14 2014-03-12 12.548 41,683 -11,629 0.02% 523,048
2014-03-12 2014-03-10 13.319 53,312 -2,180 0.03% 710,048
2014-03-11 2014-03-07 13.553 55,492 -4,361 0.03% 752,063
2014-03-10 2014-03-06 13.236 59,853 +7,995 0.03% 792,225
2014-03-07 2014-03-05 13.112 51,858 +10,175 0.03% 679,980
2014-03-05 2014-03-03 12.314 41,683 -727 0.02% 513,298
2014-03-03 2014-02-27 12.810 42,410 +3,634 0.02% 543,257
2014-02-27 2014-02-25 13.071 38,776 -3,634 0.02% 506,844
2014-02-26 2014-02-24 13.511 42,410 -3,634 0.02% 573,017
2014-02-25 2014-02-21 13.635 46,044 -3,634 0.02% 627,819
2014-02-20 2014-02-18 13.594 49,678 +7,268 0.03% 675,318
2014-02-17 2014-02-13 13.676 42,410 -1,454 0.02% 580,019
2014-02-13 2014-02-11 13.718 43,864 -726 0.02% 601,715
2014-02-04 2014-01-28 14.034 44,590 -1,454 0.02% 625,785
2014-01-29 2014-01-27 13.759 46,044 -727 0.02% 633,520
2014-01-27 2014-01-23 13.869 46,771 +727 0.02% 648,671
2014-01-24 2014-01-22 14.144 46,044 -727 0.02% 651,259
2014-01-23 2014-01-21 13.897 46,771 +727 0.02% 649,958
2014-01-22 2014-01-20 14.172 46,044 -727 0.02% 652,526
2014-01-21 2014-01-17 14.117 46,771 +1,454 0.02% 660,255
2014-01-20 2014-01-16 14.447 45,317 -2,907 0.02% 654,694
2014-01-17 2014-01-15 14.722 48,224 -2,908 0.03% 709,961
2014-01-16 2014-01-14 14.337 51,132 -2,907 0.03% 733,074
2014-01-14 2014-01-10 14.887 54,039 +2,181 0.03% 804,493
2014-01-13 2014-01-09 14.997 51,858 -727 0.03% 777,732
2014-01-10 2014-01-08 15.575 52,585 +15,989 0.03% 819,023
2014-01-03 2013-12-31 15.273 36,596 -6,285 0.02% 558,913
2013-12-16 2013-12-12 13.759 42,881 -1,454 0.02% 590,001
2013-12-12 2013-12-10 14.282 44,335 -726 0.02% 633,187
2013-12-05 2013-12-03 13.704 45,061 -1,454 0.02% 617,515
2013-12-03 2013-11-29 13.979 46,515 -727 0.02% 650,241
2013-12-02 2013-11-28 13.842 47,242 -4,361 0.03% 653,904
2013-11-29 2013-11-27 14.282 51,603 +3,634 0.03% 736,987
2013-11-22 2013-11-20 14.997 47,969 +2,908 0.03% 719,407
2013-11-21 2013-11-19 15.107 45,061 +1,453 0.02% 680,755
2013-11-12 2013-11-08 15.135 43,608 -727 0.02% 660,004
2013-11-08 2013-11-06 15.383 44,335 -726 0.02% 681,987
2013-10-31 2013-10-29 15.658 45,061 -727 0.02% 705,555
2013-10-25 2013-10-23 15.603 45,788 +727 0.02% 714,418
2013-10-23 2013-10-21 15.685 45,061 +719 0.02% 706,795
2013-10-22 2013-10-18 15.905 44,342 -1,453 0.02% 705,279
2013-10-21 2013-10-17 15.740 45,795 +726 0.02% 720,828
2013-10-15 2013-10-10 16.071 45,069 +1,454 0.02% 724,283
2013-10-10 2013-10-08 15.603 43,615 -727 0.02% 680,513
2013-10-09 2013-10-07 15.273 44,342 -727 0.02% 677,214
2013-10-02 2013-09-27 15.658 45,069 +727 0.02% 705,680
2013-09-27 2013-09-25 15.823 44,342 +727 0.02% 701,618
2013-09-19 2013-09-17 15.960 43,615 -727 0.02% 696,116
2013-09-11 2013-09-09 15.960 44,342 -727 0.02% 707,719
2013-09-04 2013-09-02 15.878 45,069 +2,181 0.02% 715,602
2013-09-02 2013-08-29 15.823 42,888 +2,180 0.02% 678,612
2013-08-30 2013-08-28 15.878 40,708 +7 0.02% 646,358
2013-08-29 2013-08-27 16.318 40,701 -726 0.02% 664,167
2013-08-12 2013-08-08 16.016 41,427 -727 0.02% 663,474
2013-08-07 2013-08-05 16.373 42,154 -727 0.02% 690,197
2013-07-31 2013-07-29 15.355 42,881 +727 0.02% 658,441
2013-07-29 2013-07-25 15.548 42,154 -727 0.02% 655,398
2013-07-26 2013-07-24 15.465 42,881 -727 0.02% 663,161
2013-07-25 2013-07-23 15.052 43,608 +727 0.02% 656,404
2013-07-19 2013-07-17 15.823 42,881 +2,907 0.02% 678,501
2013-07-18 2013-07-16 15.823 39,974 +727 0.02% 632,504
2013-07-08 2013-07-04 16.511 39,247 +727 0.02% 648,000
2013-07-05 2013-07-03 16.263 38,520 -3,634 0.02% 626,457
2013-07-04 2013-07-02 16.786 42,154 +727 0.02% 707,597
2013-07-02 2013-06-27 16.236 41,427 +726 0.02% 672,594
2013-06-27 2013-06-25 15.740 40,701 -6,541 0.02% 640,647
2013-06-26 2013-06-24 15.960 47,242 +6,541 0.03% 754,004
2013-06-20 2013-06-18 18.300 40,701 -2,180 0.02% 744,808
2013-06-17 2013-06-13 18.024 42,881 -727 0.02% 772,901
2013-06-14 2013-06-11 18.437 43,608 +1,418 0.02% 804,005
2013-06-13 2013-06-10 18.987 42,190 -2,181 0.02% 801,081
2013-06-11 2013-06-07 19.428 44,371 +2,217 0.02% 862,028
2013-06-07 2013-06-05 20.143 42,154 +727 0.02% 849,117
2013-06-06 2013-06-04 20.639 41,427 -727 0.02% 854,993
2013-06-05 2013-06-03 20.171 42,154 -727 0.02% 850,277
2013-06-04 2013-05-31 20.694 42,881 -727 0.02% 887,361
2013-05-31 2013-05-29 19.841 43,608 -1,453 0.02% 865,205
2013-05-30 2013-05-28 19.620 45,061 -727 0.02% 884,113
2013-05-29 2013-05-27 19.098 45,788 -3,634 0.02% 874,437
2013-05-27 2013-05-23 18.946 49,422 +108 0.03% 936,371
2013-05-24 2013-05-22 19.415 49,314 +725 0.03% 957,445
2013-05-23 2013-05-21 19.774 48,589 +2,176 0.03% 960,789
2013-05-22 2013-05-20 19.195 46,413 -1,450 0.02% 890,881
2013-05-21 2013-05-16 18.533 47,863 -726 0.03% 887,034
2013-05-20 2013-05-15 18.367 48,589 +3,626 0.03% 892,449
2013-05-16 2013-05-14 17.981 44,963 -4,351 0.02% 808,489
2013-05-14 2013-05-10 18.643 49,314 +2,901 0.03% 919,365
2013-05-13 2013-05-09 18.285 46,413 -2,901 0.02% 848,641
2013-05-10 2013-05-08 18.836 49,314 -725 0.03% 928,885
2013-05-07 2013-05-03 18.533 50,039 +725 0.03% 927,361
2013-04-30 2013-04-26 18.009 49,314 -725 0.03% 888,085
2013-04-19 2013-04-17 17.319 50,039 -1,450 0.03% 866,641
2013-03-27 2013-03-25 18.119 51,489 +2,175 0.03% 932,934
2013-03-25 2013-03-21 18.119 49,314 +1,451 0.03% 893,525
2013-03-22 2013-03-20 18.478 47,863 -1,451 0.03% 884,394
2013-03-20 2013-03-18 18.064 49,314 +1,451 0.03% 890,805
2013-03-19 2013-03-15 18.643 47,863 +1,450 0.03% 892,314
2013-03-18 2013-03-14 19.443 46,413 -1,450 0.02% 902,401
2013-03-14 2013-03-12 20.187 47,863 +1,450 0.03% 966,233
2013-03-12 2013-03-08 20.711 46,413 +725 0.02% 961,282
2013-03-11 2013-03-07 20.546 45,688 +725 0.02% 938,706
2013-03-08 2013-03-06 20.794 44,963 +2,176 0.02% 934,970
2013-03-06 2013-03-04 20.629 42,787 -725 0.02% 882,642
2013-03-05 2013-03-01 21.456 43,512 -2,176 0.02% 933,597
2013-03-04 2013-02-28 21.622 45,688 +4,351 0.02% 987,846
2013-03-01 2013-02-27 20.711 41,337 -3,626 0.02% 856,150
2013-02-28 2013-02-26 20.381 44,963 +1,451 0.02% 916,370
2013-02-27 2013-02-25 21.042 43,512 -3,626 0.02% 915,598
2013-02-26 2013-02-22 21.897 47,138 -1,451 0.03% 1,032,197
2013-02-25 2013-02-21 21.787 48,589 -8,702 0.03% 1,058,610
2013-02-22 2013-02-20 22.697 57,291 -725 0.03% 1,300,341
2013-02-21 2013-02-19 22.670 58,016 -2,176 0.03% 1,315,196
2013-02-20 2013-02-18 23.166 60,192 +2,901 0.03% 1,394,406
2013-02-19 2013-02-15 21.759 57,291 -7,977 0.03% 1,246,621
2013-02-08 2013-02-06 21.511 65,268 -725 0.03% 1,403,996
2013-02-07 2013-02-05 21.511 65,993 -5,802 0.04% 1,419,592
2013-02-06 2013-02-04 22.008 71,795 +10,878 0.04% 1,580,040
2013-02-05 2013-02-01 22.807 60,917 +725 0.03% 1,389,361
2013-02-04 2013-01-31 22.614 60,192 +2,901 0.03% 1,361,205
2013-02-01 2013-01-30 22.945 57,291 +5,076 0.03% 1,314,561
2013-01-31 2013-01-29 22.614 52,215 -10,152 0.03% 1,180,810
2013-01-30 2013-01-28 22.807 62,367 -2,176 0.03% 1,422,432
2013-01-29 2013-01-25 23.580 64,543 -10,153 0.03% 1,521,901
2013-01-25 2013-01-23 20.877 74,696 -725 0.04% 1,559,424
2013-01-24 2013-01-22 21.649 75,421 +4,351 0.04% 1,632,800
2013-01-23 2013-01-21 23.414 71,070 +14,504 0.04% 1,664,045
2013-01-22 2013-01-18 20.767 56,566 +6,527 0.03% 1,174,685
2013-01-21 2013-01-17 19.388 50,039 -725 0.03% 970,141
2013-01-18 2013-01-16 19.636 50,764 +725 0.03% 996,797
2013-01-17 2013-01-15 19.801 50,039 +2,176 0.03% 990,841
2013-01-16 2013-01-14 19.581 47,863 -5,802 0.03% 937,194
2013-01-14 2013-01-10 19.994 53,665 +8,702 0.03% 1,073,001
2013-01-11 2013-01-09 20.408 44,963 -10,152 0.02% 917,610
2013-01-10 2013-01-08 19.691 55,115 +2,900 0.03% 1,085,273
2013-01-08 2013-01-04 20.463 52,215 -5,801 0.03% 1,068,489
2013-01-07 2013-01-03 21.594 58,016 +23,932 0.03% 1,252,797
2013-01-04 2013-01-02 17.650 34,084 +725 0.02% 601,591
2013-01-02 2012-12-27 18.036 33,359 +2,901 0.02% 601,675
2012-12-27 2012-12-20 16.575 30,458 +1,450 0.02% 504,832
2012-12-20 2012-12-18 16.547 29,008 -3,626 0.02% 479,999
2012-12-19 2012-12-17 16.409 32,634 -11,603 0.02% 535,499
2012-12-18 2012-12-14 16.740 44,237 -6,527 0.02% 740,535
2012-12-17 2012-12-13 16.850 50,764 +1,450 0.03% 855,398
2012-12-13 2012-12-11 17.181 49,314 -2,175 0.03% 847,285
2012-12-12 2012-12-10 17.374 51,489 -2,176 0.03% 894,594
2012-12-11 2012-12-07 17.237 53,665 +1,450 0.03% 925,001
2012-12-07 2012-12-05 17.430 52,215 -5,801 0.03% 910,088
2012-12-06 2012-12-04 16.906 58,016 +1,450 0.03% 980,797
2012-12-05 2012-12-03 16.685 56,566 +2,176 0.03% 943,804
2012-12-03 2012-11-29 17.733 54,390 -3,626 0.03% 964,497
2012-11-30 2012-11-28 17.568 58,016 -4,351 0.03% 1,019,197
2012-11-29 2012-11-27 17.843 62,367 +16,679 0.03% 1,112,833
2012-11-26 2012-11-22 15.527 45,688 -725 0.02% 709,384
2012-11-22 2012-11-20 15.527 46,413 +725 0.02% 720,641
2012-11-19 2012-11-15 15.665 45,688 -725 0.02% 715,684
2012-11-15 2012-11-13 15.527 46,413 -725 0.02% 720,641
2012-11-13 2012-11-09 16.271 47,138 -2,901 0.03% 766,998
2012-11-12 2012-11-08 16.271 50,039 -2,176 0.03% 814,201
2012-11-09 2012-11-07 16.547 52,215 -1,450 0.03% 864,008
2012-11-06 2012-11-02 16.326 53,665 -2,176 0.03% 876,161
2012-11-05 2012-11-01 16.271 55,841 +2,901 0.03% 908,607
2012-11-02 2012-10-31 16.161 52,940 +4,351 0.03% 855,564
2012-11-01 2012-10-30 16.547 48,589 -2,175 0.03% 804,008
2012-10-30 2012-10-26 16.382 50,764 -2,176 0.03% 831,598
2012-10-29 2012-10-25 16.547 52,940 -725 0.03% 876,004
2012-10-26 2012-10-24 17.099 53,665 +2,901 0.03% 917,601
2012-10-25 2012-10-22 17.237 50,764 +4,351 0.03% 874,998
2012-10-22 2012-10-18 17.540 46,413 -18,855 0.02% 814,081
2012-10-19 2012-10-17 17.816 65,268 +5,076 0.03% 1,162,797
2012-10-18 2012-10-16 17.871 60,192 +5,077 0.03% 1,075,684
2012-10-17 2012-10-15 17.374 55,115 -726 0.03% 957,594
2012-10-16 2012-10-12 17.154 55,841 -4,351 0.03% 957,888
2012-10-15 2012-10-11 17.402 60,192 -4,351 0.03% 1,047,464
2012-10-12 2012-10-10 17.761 64,543 +3,626 0.03% 1,146,320
2012-10-11 2012-10-09 17.099 60,917 -4,351 0.03% 1,041,601
2012-10-10 2012-10-08 17.650 65,268 -6,527 0.03% 1,151,997
2012-10-09 2012-10-05 19.029 71,795 +29,733 0.04% 1,366,200
2012-10-05 2012-10-03 16.602 42,062 -1,450 0.02% 698,325
2012-10-04 2012-09-28 16.988 43,512 -9,428 0.02% 739,198
2012-10-03 2012-09-27 17.402 52,940 +3,626 0.03% 921,264
2012-09-28 2012-09-26 17.071 49,314 +8,703 0.03% 841,845
2012-09-27 2012-09-25 16.933 40,611 +3,626 0.02% 687,675
2012-09-26 2012-09-24 18.119 36,985 -2,901 0.02% 670,135
2012-09-25 2012-09-21 18.753 39,886 -3,626 0.02% 747,998
2012-09-24 2012-09-20 20.629 43,512 +1,450 0.02% 897,598
2012-09-21 2012-09-19 20.491 42,062 -19,580 0.02% 861,886
2012-09-20 2012-09-18 22.063 61,642 -7,977 0.03% 1,359,996
2012-09-19 2012-09-17 23.662 69,619 +11,603 0.04% 1,647,351
2012-09-18 2012-09-14 23.166 58,016 +8,702 0.03% 1,343,996
2012-09-17 2012-09-13 24.324 49,314 -8,702 0.03% 1,199,526
2012-09-14 2012-09-12 25.813 58,016 +9,427 0.03% 1,497,596
2012-09-13 2012-09-11 25.648 48,589 -22,481 0.03% 1,246,212
2012-09-12 2012-09-10 24.324 71,070 +18,130 0.04% 1,728,725
2012-09-11 2012-09-07 22.063 52,940 -55,115 0.03% 1,168,006
2012-09-10 2012-09-06 22.642 108,055 +725 0.06% 2,446,578
2012-09-07 2012-09-05 19.912 107,330 +10,153 0.06% 2,137,122
2012-09-06 2012-09-04 18.229 97,177 -725 0.05% 1,771,479
2012-09-05 2012-09-03 18.974 97,902 -13,779 0.05% 1,857,595
2012-09-04 2012-08-31 18.864 111,681 +27,558 0.06% 2,106,718
2012-09-03 2012-08-30 17.871 84,123 +41,336 0.04% 1,503,352
2012-08-31 2012-08-29 15.582 42,787 +2,176 0.02% 666,701
2012-08-30 2012-08-28 14.396 40,611 -10,153 0.02% 584,636
2012-08-29 2012-08-27 16.492 50,764 +725 0.03% 837,198
2012-08-15 2012-08-13 17.650 50,039 -1,450 0.03% 883,201
2012-08-14 2012-08-10 15.802 51,489 -32,634 0.03% 813,655
2012-08-13 2012-08-09 12.948 84,123 +31,183 0.04% 1,089,234
2012-08-10 2012-08-08 7.860 52,940 +12,329 0.03% 416,102
2012-08-09 2012-08-07 7.887 40,611 +725 0.02% 320,318
2012-08-03 2012-08-01 7.819 39,886 +725 0.02% 311,849
2012-07-30 2012-07-26 7.998 39,161 +12,329 0.02% 313,201
2012-07-16 2012-07-12 9.280 26,832 -1,451 0.01% 249,006
2012-07-13 2012-07-11 10.328 28,283 +18,855 0.02% 292,111
2012-07-12 2012-07-10 252.816 9,428 -4,351 0.01% 2,383,554
2012-07-11 2012-07-09 244.173 13,779 +11,141 0.01% 3,364,462
2012-07-09 2012-07-05 244.173 2,638 +694 0.01% 644,129
2012-07-05 2012-07-03 243.813 1,944 +278 0.01% 473,973
2012-07-04 2012-06-29 243.453 1,666 +416 0.00% 405,593
2012-06-27 2012-06-25 243.093 1,250 +139 0.00% 303,866
2012-06-19 2012-06-15 242.012 1,111 -139 0.00% 268,876
2012-06-08 2012-06-06 240.572 1,250 +417 0.00% 300,715
2012-06-06 2012-06-04 241.652 833 -139 0.00% 201,296
2012-05-28 2012-05-24 239.852 972 -139 0.00% 233,136
2012-05-24 2012-05-22 239.852 1,111 +417 0.00% 266,475
2012-05-23 2012-05-21 249.046 694 +139 0.00% 172,838
2012-05-22 2012-05-18 249.046 555 -130 0.00% 138,221
2012-05-21 2012-05-17 241.743 685 -137 0.00% 165,594
2012-05-17 2012-05-15 241.743 822 +822 0.00% 198,713
2012-03-27 2012-03-23 169.074 0 -137
2012-03-21 2012-03-19 157.754 137 +137 0.00% 21,612
2011-05-03 2011-04-28 124.602 0 -263
2011-04-27 2011-04-21 120.955 263 +131 0.00% 31,811
2011-04-18 2011-04-14 127.641 132 -131 0.00% 16,849
2011-04-15 2011-04-13 127.641 263 -263 0.00% 33,570
2011-04-13 2011-04-11 141.380 526 +30 0.00% 74,366
2011-04-07 2011-04-04 141.057 496 -124 0.00% 69,964
2011-01-27 2011-01-25 121.873 620 +124 0.00% 75,562
2011-01-13 2011-01-11 124.936 496 -124 0.00% 61,968
2010-11-23 2010-11-19 113.974 620 -124 0.00% 70,664
2010-11-19 2010-11-17 113.813 744 +124 0.00% 84,677
2010-10-28 2010-10-26 114.780 620 -124 0.00% 71,164
2010-10-27 2010-10-25 114.780 744 +124 0.00% 85,397
2010-09-30 2010-09-28 114.780 620 +620 0.00% 71,164
2010-09-24 2010-09-21 115.762 0 -123
2010-09-17 2010-09-15 112.501 123 +123 0.00% 13,838
2010-09-14 2010-09-10 110.056 0 -123
2010-09-01 2010-08-30 101.903 123 +123 0.00% 12,534
2010-03-03 2010-03-01 75.409 0 -118
2010-02-08 2010-02-04 72.867 118 +118 0.00% 8,598
2010-02-04 2010-02-02 73.715 0 -236
2010-01-05 2009-12-31 76.257 236 -354 0.00% 17,997
2009-12-11 2009-12-09 77.951 590 -236 0.00% 45,991
2009-11-19 2009-11-17 77.951 826 +236 0.00% 64,388
2009-11-11 2009-11-09 81.340 590 -236 0.00% 47,991
2009-11-05 2009-11-03 77.104 826 -118 0.00% 63,688
2009-11-02 2009-10-29 78.375 944 +236 0.00% 73,986
2009-10-23 2009-10-21 82.188 708 +236 0.00% 58,189
2009-10-22 2009-10-20 82.357 472 -118 0.00% 38,873
2009-09-23 2009-09-21 75.594 590 +8 0.00% 44,600
2009-06-30 2009-06-26 67.004 582 -116 0.00% 38,996
2009-06-16 2009-06-12 65.458 698 +116 0.00% 45,689
2009-05-27 2009-05-25 72.251 582 +24 0.00% 42,050
2009-05-12 2009-05-08 69.024 558 -111 0.00% 38,516
2009-05-08 2009-05-06 64.542 669 +111 0.00% 43,179
2009-04-30 2009-04-28 57.371 558 +223 0.00% 32,013
2009-04-27 2009-04-23 57.729 335 +112 0.00% 19,339
2008-12-08 2008-12-04 67.231 223 +223 0.00% 14,993
2007-06-26 2007-06-22 142.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top