History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.320 0 +0
2024-04-25 2024-04-23 1.298 0 +0
2024-04-24 2024-04-22 1.298 0 +0
2024-04-23 2024-04-19 1.309 0 +0
2024-04-22 2024-04-18 1.309 0 +0
2024-04-19 2024-04-17 1.309 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.331 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.364 0 +0
2024-04-11 2024-04-09 1.364 0 +0
2024-04-10 2024-04-08 1.385 0 +0
2024-04-09 2024-04-05 1.407 0 +0
2024-04-08 2024-04-03 1.407 0 +0
2024-04-05 2024-04-02 1.429 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.636 0 +0
2024-03-28 2024-03-26 1.516 0 +0
2024-03-27 2024-03-25 1.527 0 +0
2024-03-26 2024-03-22 1.527 0 +0
2024-03-25 2024-03-21 1.527 0 +0
2024-03-22 2024-03-20 1.527 0 +0
2024-03-21 2024-03-19 1.527 0 +0
2024-03-20 2024-03-18 1.527 0 +0
2024-03-19 2024-03-15 1.593 0 +0
2024-03-18 2024-03-14 1.593 0 +0
2024-03-15 2024-03-13 1.593 0 +0
2024-03-14 2024-03-12 1.593 0 +0
2024-03-13 2024-03-11 1.593 0 +0
2024-03-12 2024-03-08 1.593 0 +0
2024-03-11 2024-03-07 1.593 0 +0
2024-03-08 2024-03-06 1.593 0 +0
2024-03-07 2024-03-05 1.527 0 +0
2024-03-06 2024-03-04 1.527 0 +0
2024-03-05 2024-03-01 1.527 0 +0
2024-03-04 2024-02-29 1.527 0 +0
2024-03-01 2024-02-28 1.527 0 +0
2024-02-29 2024-02-27 1.549 0 +0
2024-02-28 2024-02-26 1.527 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.527 0 +0
2024-02-23 2024-02-21 1.527 0 +0
2024-02-22 2024-02-20 1.473 0 +0
2024-02-21 2024-02-19 1.473 0 +0
2024-02-20 2024-02-16 1.473 0 +0
2024-02-19 2024-02-15 1.451 0 +0
2024-02-16 2024-02-14 1.473 0 +0
2024-02-15 2024-02-09 1.462 0 +0
2024-02-14 2024-02-07 1.462 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.462 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.516 0 +0
2024-02-01 2024-01-30 1.516 0 +0
2024-01-31 2024-01-29 1.418 0 +0
2024-01-30 2024-01-26 1.331 0 +0
2024-01-29 2024-01-25 1.375 0 +0
2024-01-26 2024-01-24 1.276 0 +0
2024-01-25 2024-01-23 1.265 0 +0
2024-01-24 2024-01-22 1.265 0 +0
2024-01-23 2024-01-19 1.309 0 +0
2024-01-22 2024-01-18 1.309 0 +0
2024-01-19 2024-01-17 1.309 0 +0
2024-01-18 2024-01-16 1.309 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.309 0 +0
2024-01-15 2024-01-11 1.331 0 +0
2024-01-12 2024-01-10 1.342 0 +0
2024-01-11 2024-01-09 1.331 0 +0
2024-01-10 2024-01-08 1.331 0 +0
2024-01-09 2024-01-05 1.331 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.342 0 +0
2024-01-04 2024-01-02 1.353 0 +0
2024-01-03 2023-12-29 1.375 0 +0
2024-01-02 2023-12-28 1.353 0 +0
2023-12-29 2023-12-27 1.364 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.364 0 +0
2023-12-22 2023-12-20 1.364 0 +0
2023-12-21 2023-12-19 1.364 0 +0
2023-12-20 2023-12-18 1.407 0 +0
2023-12-19 2023-12-15 1.298 0 +0
2023-12-18 2023-12-14 1.298 0 +0
2023-12-15 2023-12-13 1.287 0 +0
2023-12-14 2023-12-12 1.342 0 +0
2023-12-13 2023-12-11 1.342 0 +0
2023-12-12 2023-12-08 1.375 0 +0
2023-12-11 2023-12-07 1.375 0 +0
2023-12-08 2023-12-06 1.484 0 +0
2023-12-07 2023-12-05 1.484 0 +0
2023-12-06 2023-12-04 1.484 0 +0
2023-12-05 2023-12-01 1.484 0 +0
2023-12-04 2023-11-30 1.484 0 +0
2023-12-01 2023-11-29 1.484 0 +0
2023-11-30 2023-11-28 1.484 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.429 0 +0
2023-11-24 2023-11-22 1.418 0 +0
2023-11-23 2023-11-21 1.407 0 +0
2023-11-22 2023-11-20 1.407 0 +0
2023-11-21 2023-11-17 1.407 0 +0
2023-11-20 2023-11-16 1.407 0 +0
2023-11-17 2023-11-15 1.407 0 +0
2023-11-16 2023-11-14 1.407 0 +0
2023-11-15 2023-11-13 1.527 0 +0
2023-11-14 2023-11-10 1.462 0 +0
2023-11-13 2023-11-09 1.451 0 +0
2023-11-10 2023-11-08 1.473 0 +0
2023-11-09 2023-11-07 1.473 0 +0
2023-11-08 2023-11-06 1.473 0 +0
2023-11-07 2023-11-03 1.451 0 +0
2023-11-06 2023-11-02 1.484 0 +0
2023-11-03 2023-11-01 1.484 0 +0
2023-11-02 2023-10-31 1.484 0 +0
2023-11-01 2023-10-30 1.484 0 +0
2023-10-31 2023-10-27 1.484 0 +0
2023-10-30 2023-10-26 1.484 0 +0
2023-10-27 2023-10-25 1.484 0 +0
2023-10-26 2023-10-24 1.484 0 +0
2023-10-25 2023-10-20 1.484 0 +0
2023-10-24 2023-10-19 1.506 0 +0
2023-10-20 2023-10-18 1.506 0 +0
2023-10-19 2023-10-17 1.506 0 +0
2023-10-18 2023-10-16 1.506 0 +0
2023-10-17 2023-10-13 1.516 0 +0
2023-10-16 2023-10-12 1.516 0 +0
2023-10-13 2023-10-11 1.527 0 +0
2023-10-12 2023-10-10 1.527 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.571 0 +0
2023-10-09 2023-10-05 1.571 0 +0
2023-10-06 2023-10-04 1.582 0 +0
2023-10-05 2023-10-03 1.669 0 +0
2023-10-04 2023-09-29 1.669 0 +0
2023-10-03 2023-09-28 1.571 0 +0
2023-09-29 2023-09-27 1.582 0 +0
2023-09-28 2023-09-26 1.582 0 +0
2023-09-27 2023-09-25 1.636 0 +0
2023-09-26 2023-09-22 1.658 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.691 0 +0
2023-09-19 2023-09-15 1.691 0 +0
2023-09-18 2023-09-14 1.691 0 +0
2023-09-15 2023-09-13 1.767 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.767 0 +0
2023-09-12 2023-09-07 1.876 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.756 0 +0
2023-09-06 2023-09-04 1.800 0 +0
2023-09-05 2023-08-31 1.789 0 +0
2023-09-04 2023-08-30 1.811 0 +0
2023-08-31 2023-08-29 1.822 0 +0
2023-08-30 2023-08-28 1.822 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.822 0 +0
2023-08-25 2023-08-23 1.822 0 +0
2023-08-24 2023-08-22 1.822 0 +0
2023-08-23 2023-08-21 1.844 0 +0
2023-08-22 2023-08-18 1.855 0 +0
2023-08-21 2023-08-17 1.866 0 +0
2023-08-18 2023-08-16 1.866 0 +0
2023-08-17 2023-08-15 1.909 0 +0
2023-08-16 2023-08-14 1.909 0 +0
2023-08-15 2023-08-11 1.942 0 +0
2023-08-14 2023-08-10 1.996 0 +0
2023-08-11 2023-08-09 1.996 0 +0
2023-08-10 2023-08-08 1.996 0 +0
2023-08-09 2023-08-07 1.996 0 +0
2023-08-08 2023-08-04 1.996 0 +0
2023-08-07 2023-08-03 2.062 0 +0
2023-08-04 2023-08-02 2.062 0 +0
2023-08-03 2023-08-01 2.084 0 +0
2023-08-02 2023-07-31 2.084 0 +0
2023-08-01 2023-07-28 2.084 0 +0
2023-07-31 2023-07-27 2.084 0 +0
2023-07-28 2023-07-26 2.095 0 +0
2023-07-27 2023-07-25 1.866 0 +0
2023-07-26 2023-07-24 1.855 0 +0
2023-07-25 2023-07-21 1.855 0 +0
2023-07-24 2023-07-20 1.855 0 +0
2023-07-21 2023-07-19 1.855 0 +0
2023-07-20 2023-07-18 1.855 0 +0
2023-07-19 2023-07-14 1.855 0 +0
2023-07-18 2023-07-13 1.866 0 +0
2023-07-14 2023-07-12 1.855 0 +0
2023-07-13 2023-07-11 1.887 0 +0
2023-07-12 2023-07-10 1.887 0 +0
2023-07-11 2023-07-07 1.887 0 +0
2023-07-10 2023-07-06 1.887 0 +0
2023-07-07 2023-07-05 1.876 0 +0
2023-07-06 2023-07-04 1.876 0 +0
2023-07-05 2023-07-03 1.876 0 +0
2023-07-04 2023-06-30 1.855 0 +0
2023-07-03 2023-06-29 1.833 0 +0
2023-06-30 2023-06-28 1.833 0 +0
2023-06-29 2023-06-27 1.833 0 +0
2023-06-28 2023-06-26 1.833 0 +0
2023-06-27 2023-06-23 1.833 0 +0
2023-06-26 2023-06-21 1.833 0 +0
2023-06-23 2023-06-20 2.024 0 +0
2023-06-21 2023-06-19 2.024 0 +0
2023-06-20 2023-06-16 2.012 0 +0
2023-06-19 2023-06-15 2.150 0 +0
2023-06-16 2023-06-14 2.173 0 +0
2023-06-15 2023-06-13 2.173 0 +0
2023-06-14 2023-06-12 2.127 0 +0
2023-06-13 2023-06-09 2.127 0 +0
2023-06-12 2023-06-08 2.127 0 +0
2023-06-09 2023-06-07 2.127 0 +0
2023-06-08 2023-06-06 2.116 0 +0
2023-06-07 2023-06-05 2.093 0 +0
2023-06-06 2023-06-02 2.093 0 +0
2023-06-05 2023-06-01 2.093 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.093 0 +0
2023-05-30 2023-05-25 2.093 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.127 0 +0
2023-05-23 2023-05-19 2.127 0 +0
2023-05-22 2023-05-18 2.127 0 +0
2023-05-19 2023-05-17 2.162 0 +0
2023-05-18 2023-05-16 2.162 0 +0
2023-05-17 2023-05-15 2.162 0 +0
2023-05-16 2023-05-12 2.253 0 +0
2023-05-15 2023-05-11 2.253 0 +0
2023-05-12 2023-05-10 2.253 0 +0
2023-05-11 2023-05-09 2.253 0 +0
2023-05-10 2023-05-08 2.253 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.196 0 +0
2023-05-05 2023-05-03 2.196 0 +0
2023-05-04 2023-05-02 2.196 0 +0
2023-05-03 2023-04-28 2.196 0 +0
2023-05-02 2023-04-27 2.196 0 +0
2023-04-28 2023-04-26 2.196 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.196 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.299 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.299 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.219 0 +0
2023-04-13 2023-04-11 2.242 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.380 0 +0
2023-04-06 2023-04-03 2.391 0 +0
2023-04-04 2023-03-31 2.391 0 +0
2023-04-03 2023-03-30 2.391 0 +0
2023-03-31 2023-03-29 2.299 0 +0
2023-03-30 2023-03-28 2.299 0 +0
2023-03-29 2023-03-27 2.299 0 +0
2023-03-28 2023-03-24 2.299 0 +0
2023-03-27 2023-03-23 2.288 0 +0
2023-03-24 2023-03-22 2.276 0 +0
2023-03-23 2023-03-21 2.276 0 +0
2023-03-22 2023-03-20 2.276 0 +0
2023-03-21 2023-03-17 2.276 0 +0
2023-03-20 2023-03-16 2.276 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.380 0 +0
2023-03-10 2023-03-08 2.380 0 +0
2023-03-09 2023-03-07 2.380 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.472 0 +0
2023-03-06 2023-03-02 2.472 0 +0
2023-03-03 2023-03-01 2.472 0 +0
2023-03-02 2023-02-28 2.483 0 +0
2023-03-01 2023-02-27 2.483 0 +0
2023-02-28 2023-02-24 2.483 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.506 0 +0
2023-02-22 2023-02-20 2.414 0 +0
2023-02-21 2023-02-17 2.414 0 +0
2023-02-20 2023-02-16 2.357 0 +0
2023-02-17 2023-02-15 2.357 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.449 0 +0
2023-02-14 2023-02-10 2.472 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.472 0 +0
2023-02-07 2023-02-03 2.472 0 +0
2023-02-06 2023-02-02 2.472 0 +0
2023-02-03 2023-02-01 2.391 0 +0
2023-02-02 2023-01-31 2.391 0 +0
2023-02-01 2023-01-30 2.322 0 +0
2023-01-31 2023-01-27 2.449 0 +0
2023-01-30 2023-01-26 2.449 0 +0
2023-01-27 2023-01-20 2.483 0 +0
2023-01-26 2023-01-19 2.334 0 +0
2023-01-20 2023-01-18 2.334 0 +0
2023-01-19 2023-01-17 2.299 0 +0
2023-01-18 2023-01-16 2.368 0 +0
2023-01-17 2023-01-13 2.368 0 +0
2023-01-16 2023-01-12 2.357 0 +0
2023-01-13 2023-01-11 2.357 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.357 0 +0
2023-01-10 2023-01-06 2.357 0 +0
2023-01-09 2023-01-05 2.414 0 +0
2023-01-06 2023-01-04 2.483 0 +0
2023-01-05 2023-01-03 2.311 0 +0
2023-01-04 2022-12-30 2.322 0 +0
2023-01-03 2022-12-29 2.322 0 +0
2022-12-30 2022-12-28 2.552 0 +0
2022-12-29 2022-12-23 2.414 0 +0
2022-12-28 2022-12-22 2.414 0 +0
2022-12-23 2022-12-21 2.368 0 +0
2022-12-22 2022-12-20 2.219 0 +0
2022-12-21 2022-12-19 2.299 0 +0
2022-12-20 2022-12-16 2.173 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.242 0 +0
2022-12-15 2022-12-13 2.242 0 +0
2022-12-14 2022-12-12 2.242 0 +0
2022-12-13 2022-12-09 2.242 0 +0
2022-12-12 2022-12-08 2.219 0 +0
2022-12-09 2022-12-07 2.288 0 +0
2022-12-08 2022-12-06 2.288 0 +0
2022-12-07 2022-12-05 2.288 0 +0
2022-12-06 2022-12-02 2.185 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.253 0 +0
2022-12-01 2022-11-29 2.299 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.265 0 +0
2022-11-28 2022-11-24 2.185 0 +0
2022-11-25 2022-11-23 2.185 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.185 0 +0
2022-11-21 2022-11-17 2.185 0 +0
2022-11-18 2022-11-16 2.185 0 +0
2022-11-17 2022-11-15 2.185 0 +0
2022-11-16 2022-11-14 2.139 0 +0
2022-11-15 2022-11-11 2.139 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.139 0 +0
2022-11-10 2022-11-08 2.139 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 1.920 0 +0
2022-10-28 2022-10-26 2.242 0 +0
2022-10-27 2022-10-25 2.242 0 +0
2022-10-26 2022-10-24 2.242 0 +0
2022-10-25 2022-10-21 2.242 0 +0
2022-10-24 2022-10-20 2.242 0 +0
2022-10-21 2022-10-19 2.322 0 +0
2022-10-20 2022-10-18 2.322 0 +0
2022-10-19 2022-10-17 2.322 0 +0
2022-10-18 2022-10-14 2.322 0 +0
2022-10-17 2022-10-13 2.299 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.299 0 +0
2022-10-11 2022-10-07 2.299 0 +0
2022-10-10 2022-10-06 2.299 0 +0
2022-10-07 2022-10-05 2.299 0 +0
2022-10-06 2022-10-03 2.299 0 +0
2022-10-05 2022-09-30 2.299 0 +0
2022-10-03 2022-09-29 2.299 0 +0
2022-09-30 2022-09-28 2.299 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.368 0 +0
2022-09-27 2022-09-23 2.368 0 +0
2022-09-26 2022-09-22 2.357 0 -870
2022-09-21 2022-09-19 2.380 870 -20,391 0.00% 2,071
2022-09-08 2022-09-06 2.472 21,261 -17,153 0.01% 52,556
2022-09-01 2022-08-30 2.552 38,414 -8,698 0.01% 98,049
2022-08-30 2022-08-26 2.587 47,112 -1,739 0.01% 121,874
2022-08-23 2022-08-19 2.587 48,851 -2,609 0.01% 126,373
2022-08-18 2022-08-16 2.587 51,460 -6,959 0.02% 133,122
2022-08-17 2022-08-15 2.587 58,419 -8,697 0.02% 151,125
2022-08-15 2022-08-11 2.644 67,116 +26,962 0.02% 177,481
2022-08-03 2022-08-01 2.598 40,154 -260,929 0.01% 104,336
2022-07-19 2022-07-15 2.748 301,083 -365,300 0.09% 827,338
2022-06-29 2022-06-27 2.697 666,383 +24,479 0.20% 1,797,567
2021-09-28 2021-09-24 2.996 641,904 +8,797 0.20% 1,923,076
2021-08-18 2021-08-16 3.676 633,107 -43,566 0.19% 2,327,451
2021-06-30 2021-06-28 3.191 676,673 +23,605 0.21% 2,159,095
2021-06-17 2021-06-15 3.092 653,068 +808 0.21% 2,019,164
2021-04-20 2021-04-16 3.215 652,260 +809 0.21% 2,097,332
2021-03-04 2021-03-02 3.228 651,451 -40,430 0.21% 2,102,787
2021-02-17 2021-02-11 2.968 691,881 +8,086 0.22% 2,053,600
2020-09-29 2020-09-25 3.079 683,795 +134,226 0.22% 2,105,709
2020-09-08 2020-09-04 3.352 549,569 +2,425 0.17% 1,841,894
2020-09-04 2020-09-02 3.117 547,144 +4,852 0.17% 1,705,200
2020-09-03 2020-09-01 3.166 542,292 +4,043 0.17% 1,716,905
2020-09-02 2020-08-31 3.178 538,249 +4,043 0.17% 1,710,761
2020-08-17 2020-08-13 3.290 534,206 +4,851 0.17% 1,757,371
2020-08-13 2020-08-11 3.166 529,355 +4,043 0.17% 1,675,946
2020-08-10 2020-08-06 3.475 525,312 -5,660 0.17% 1,825,563
2020-08-04 2020-07-31 3.203 530,972 +9,703 0.17% 1,700,766
2020-07-14 2020-07-10 3.438 521,269 +809 0.17% 1,792,172
2020-07-08 2020-07-06 3.290 520,460 +2,426 0.17% 1,712,151
2020-06-22 2020-06-18 3.611 518,034 -19,406 0.16% 1,870,743
2020-06-17 2020-06-15 3.624 537,440 -3,235 0.17% 1,947,470
2020-06-16 2020-06-12 3.611 540,675 -808 0.17% 1,952,505
2020-06-11 2020-06-09 3.401 541,483 -1,618 0.17% 1,841,580
2020-06-02 2020-05-29 3.401 543,101 -3,234 0.17% 1,847,083
2020-05-29 2020-05-27 3.467 546,335 -11,320 0.17% 1,893,954
2020-05-28 2020-05-26 3.454 557,655 +18,520 0.18% 1,926,063
2019-08-06 2019-08-02 6.102 539,135 -782 0.18% 3,289,705
2019-06-11 2019-06-06 6.260 539,917 +10,317 0.18% 3,379,779
2019-04-11 2019-04-09 6.834 529,600 -3,834 0.18% 3,619,089
2019-04-08 2019-04-03 6.390 533,434 +3,834 0.18% 3,408,763
2019-04-04 2019-04-02 6.521 529,600 +7,668 0.18% 3,453,330
2019-04-02 2019-03-29 6.547 521,932 +7,668 0.17% 3,416,943
2019-03-28 2019-03-26 6.586 514,264 +93,549 0.17% 3,386,862
2019-03-26 2019-03-22 6.912 420,715 +34,506 0.14% 2,907,930
2019-03-22 2019-03-20 6.951 386,209 +32,972 0.13% 2,684,539
2019-03-08 2019-03-06 6.573 353,237 +4,601 0.12% 2,321,757
2019-03-06 2019-03-04 6.495 348,636 +3,067 0.12% 2,264,236
2019-02-26 2019-02-22 6.468 345,569 +3,834 0.12% 2,235,303
2019-02-25 2019-02-21 6.482 341,735 +3,834 0.11% 2,214,960
2018-11-05 2018-11-01 6.090 337,901 +80,514 0.11% 2,057,910
2018-10-11 2018-10-09 6.377 257,387 -3,834 0.09% 1,641,404
2018-10-10 2018-10-08 6.155 261,221 +230,038 0.09% 1,607,941
2018-08-07 2018-08-03 5.921 31,183 +767 0.01% 184,626
2018-08-06 2018-08-02 6.064 30,416 +1,534 0.01% 184,448
2018-08-01 2018-07-30 6.390 28,882 -2,301 0.01% 184,562
2018-07-31 2018-07-27 6.521 31,183 +1,534 0.01% 203,333
2018-06-28 2018-06-26 6.155 29,649 +2,300 0.01% 182,504
2018-05-24 2018-05-21 6.404 27,349 +172 0.01% 175,152
2018-05-02 2018-04-27 6.299 27,177 -1,524 0.01% 171,197
2018-04-26 2018-04-24 6.431 28,701 +762 0.01% 184,564
2018-04-12 2018-04-10 6.444 27,939 +762 0.01% 180,031
2018-03-27 2018-03-23 6.496 27,177 +27,177 0.01% 176,547
2016-04-20 2016-04-18 7.118 0 -252,773
2016-02-29 2016-02-25 7.357 252,773 -3,765 0.09% 1,859,590
2016-02-18 2016-02-16 7.025 256,538 -753 0.09% 1,802,122
2016-01-25 2016-01-21 7.158 257,291 -7,531 0.09% 1,841,578
2016-01-12 2016-01-08 7.423 264,822 +1,506 0.09% 1,965,815
2016-01-11 2016-01-07 7.768 263,316 -14,308 0.09% 2,045,549
2015-12-03 2015-12-01 9.720 277,624 -1,506 0.09% 2,698,640
2015-12-02 2015-11-30 9.588 279,130 -2,259 0.10% 2,676,212
2015-11-19 2015-11-17 9.601 281,389 -7,530 0.10% 2,701,607
2015-11-18 2015-11-16 9.561 288,919 -7,531 0.10% 2,762,393
2015-11-17 2015-11-13 8.711 296,450 +33,134 0.10% 2,582,451
2015-11-16 2015-11-12 8.632 263,316 -3,012 0.09% 2,272,832
2015-11-06 2015-11-04 7.968 266,328 -7,530 0.09% 2,121,998
2015-10-14 2015-10-12 7.609 273,858 +753 0.09% 2,083,804
2015-09-22 2015-09-18 7.583 273,105 -753 0.09% 2,070,821
2015-09-21 2015-09-17 7.304 273,858 -753 0.09% 2,000,161
2015-09-18 2015-09-16 6.985 274,611 -753 0.09% 1,918,141
2015-09-15 2015-09-11 7.131 275,364 +753 0.09% 1,963,624
2015-09-14 2015-09-10 7.158 274,611 -1,506 0.09% 1,965,547
2015-09-04 2015-09-01 6.905 276,117 -1,507 0.09% 1,906,660
2015-08-20 2015-08-18 8.618 277,624 -7,530 0.09% 2,392,646
2015-08-17 2015-08-13 9.296 285,154 -1,506 0.10% 2,650,662
2015-08-14 2015-08-12 9.017 286,660 -7,531 0.10% 2,584,721
2015-08-13 2015-08-11 9.481 294,191 -753 0.10% 2,789,359
2015-08-12 2015-08-10 9.760 294,944 -6,024 0.10% 2,878,748
2015-08-11 2015-08-07 9.481 300,968 -18,073 0.10% 2,853,615
2015-08-10 2015-08-06 9.548 319,041 -120,488 0.11% 3,046,156
2015-08-07 2015-08-05 10.358 439,529 -75,305 0.15% 4,552,594
2015-08-05 2015-08-03 10.889 514,834 +4,267 0.18% 5,606,062
2015-07-29 2015-07-27 11.102 510,567 +1,506 0.26% 5,668,078
2015-07-28 2015-07-24 11.699 509,061 +1,506 0.26% 5,955,559
2015-07-27 2015-07-23 11.898 507,555 +20,332 0.26% 6,039,040
2015-07-24 2015-07-22 11.845 487,223 +25,604 0.25% 5,771,244
2015-07-23 2015-07-21 11.766 461,619 +21,085 0.24% 5,431,180
2015-07-22 2015-07-20 11.858 440,534 +39,159 0.23% 5,224,055
2015-07-21 2015-07-17 12.323 401,375 +104,674 0.21% 4,946,239
2015-07-20 2015-07-16 11.062 296,701 +7,530 0.15% 3,282,017
2015-07-16 2015-07-14 10.902 289,171 -18,073 0.15% 3,152,642
2015-07-15 2015-07-13 10.823 307,244 -75,305 0.16% 3,325,200
2015-07-14 2015-07-10 10.438 382,549 +42,171 0.20% 3,992,882
2015-07-13 2015-07-09 10.703 340,378 +6,777 0.17% 3,643,119
2015-07-10 2015-07-08 9.296 333,601 +57,985 0.17% 3,101,003
2015-07-09 2015-07-07 10.491 275,616 +1,506 0.14% 2,891,401
2015-07-08 2015-07-06 10.358 274,110 +3,765 0.14% 2,839,202
2015-07-07 2015-07-03 10.942 270,345 -7,530 0.14% 2,958,165
2015-07-06 2015-07-02 12.014 277,875 -21,838 0.14% 3,338,460
2015-07-03 2015-06-30 12.110 299,713 -11,962 0.15% 3,629,503
2015-07-02 2015-06-29 12.178 311,675 -66,578 0.16% 3,795,662
2015-06-30 2015-06-26 13.039 378,253 +75,358 0.20% 4,932,176
2015-06-29 2015-06-25 13.723 302,895 -732 0.16% 4,156,556
2015-06-23 2015-06-19 13.135 303,627 +1,463 0.16% 3,988,151
2015-06-18 2015-06-16 12.575 302,164 +2,195 0.16% 3,799,604
2015-06-12 2015-06-10 13.053 299,969 -4,390 0.16% 3,915,503
2015-06-11 2015-06-09 12.875 304,359 +2,195 0.16% 3,918,726
2015-06-09 2015-06-05 13.586 302,164 -4,389 0.16% 4,105,225
2015-06-08 2015-06-04 13.162 306,553 -3,659 0.16% 4,034,964
2015-06-02 2015-05-29 12.821 310,212 -1,463 0.16% 3,977,125
2015-06-01 2015-05-28 12.780 311,675 -731 0.16% 3,983,102
2015-05-27 2015-05-22 13.067 312,406 +248 0.16% 4,082,087
2015-05-26 2015-05-21 13.163 312,158 -1,458 0.16% 4,108,806
2015-05-22 2015-05-20 12.861 313,616 -6,564 0.17% 4,033,397
2015-05-19 2015-05-15 12.504 320,180 +13,128 0.17% 4,003,677
2015-05-18 2015-05-14 12.532 307,052 +6,564 0.16% 3,847,938
2015-05-15 2015-05-13 12.834 300,488 +2,188 0.16% 3,856,319
2015-05-14 2015-05-12 13.464 298,300 +1,459 0.16% 4,016,379
2015-05-12 2015-05-08 13.451 296,841 +2,188 0.16% 3,992,665
2015-05-11 2015-05-07 13.574 294,653 +729 0.16% 3,999,595
2015-05-08 2015-05-06 13.574 293,924 +2,917 0.16% 3,989,700
2015-05-07 2015-05-05 14.287 291,007 -4,376 0.15% 4,157,585
2015-05-06 2015-05-04 12.971 295,383 -3,646 0.16% 3,831,304
2015-05-04 2015-04-29 12.532 299,029 -20,422 0.16% 3,747,395
2015-04-30 2015-04-28 9.680 319,451 +1,459 0.17% 3,092,281
2015-04-27 2015-04-23 9.735 317,992 +1,458 0.17% 3,095,598
2015-04-21 2015-04-17 10.283 316,534 +730 0.17% 3,255,004
2015-03-30 2015-03-26 9.461 315,804 -730 0.17% 2,987,698
2015-03-11 2015-03-09 9.406 316,534 +2,188 0.17% 2,977,244
2015-03-10 2015-03-06 9.392 314,346 +6,565 0.17% 2,952,354
2015-03-09 2015-03-05 9.200 307,781 +729 0.16% 2,831,616
2015-03-04 2015-03-02 9.598 307,052 -729 0.16% 2,946,999
2015-03-03 2015-02-27 9.392 307,781 +729 0.16% 2,890,695
2015-02-24 2015-02-18 9.598 307,052 +729 0.16% 2,946,999
2015-02-23 2015-02-16 9.461 306,323 -729 0.16% 2,898,002
2015-02-11 2015-02-09 8.775 307,052 +1,459 0.16% 2,694,399
2015-02-09 2015-02-05 9.228 305,593 +729 0.16% 2,819,866
2015-02-06 2015-02-04 9.488 304,864 -729 0.16% 2,892,559
2015-02-05 2015-02-03 9.296 305,593 -2,918 0.16% 2,840,816
2015-02-02 2015-01-29 8.844 308,511 -729 0.16% 2,728,352
2015-01-28 2015-01-26 8.844 309,240 -1,459 0.16% 2,734,799
2015-01-26 2015-01-22 8.885 310,699 +2,188 0.16% 2,760,481
2015-01-23 2015-01-21 8.844 308,511 +730 0.16% 2,728,352
2015-01-20 2015-01-16 8.638 307,781 +729 0.16% 2,658,596
2015-01-09 2015-01-07 9.186 307,052 +2,188 0.16% 2,820,699
2015-01-06 2015-01-02 9.255 304,864 -729 0.16% 2,821,499
2014-12-30 2014-12-24 8.844 305,593 +729 0.16% 2,702,546
2014-12-19 2014-12-17 9.022 304,864 -2,188 0.16% 2,750,439
2014-12-16 2014-12-12 8.748 307,052 -729 0.16% 2,685,979
2014-12-11 2014-12-09 8.652 307,781 -2,189 0.16% 2,662,816
2014-12-10 2014-12-08 8.350 309,970 +730 0.16% 2,588,254
2014-11-26 2014-11-24 9.461 309,240 -1,459 0.16% 2,925,598
2014-11-24 2014-11-20 9.173 310,699 -729 0.16% 2,849,941
2014-11-21 2014-11-19 9.049 311,428 +729 0.16% 2,818,198
2014-10-15 2014-10-13 10.612 310,699 +729 0.16% 3,297,242
2014-10-14 2014-10-10 10.832 309,970 +730 0.16% 3,357,505
2014-10-09 2014-10-07 11.161 309,240 -730 0.16% 3,451,358
2014-09-30 2014-09-26 11.243 309,970 +730 0.16% 3,485,006
2014-09-25 2014-09-23 11.572 309,240 +1,459 0.16% 3,578,558
2014-09-24 2014-09-22 11.243 307,781 +729 0.16% 3,460,395
2014-09-11 2014-09-08 11.723 307,052 -2,188 0.16% 3,599,548
2014-08-19 2014-08-15 11.380 309,240 +1,459 0.16% 3,519,198
2014-08-01 2014-07-30 11.723 307,781 +729 0.16% 3,608,094
2014-06-25 2014-06-23 12.025 307,052 -729 0.16% 3,692,168
2014-06-24 2014-06-20 11.668 307,781 +729 0.16% 3,591,214
2014-06-19 2014-06-17 11.901 307,052 -729 0.16% 3,654,278
2014-06-04 2014-05-30 11.970 307,781 -730 0.16% 3,684,054
2014-05-28 2014-05-26 11.942 308,511 -5,105 0.16% 3,684,332
2014-05-26 2014-05-22 11.489 313,616 +1,094 0.17% 3,603,066
2014-05-19 2014-05-15 11.558 312,522 +727 0.17% 3,611,998
2014-05-16 2014-05-14 11.833 311,795 -3,634 0.17% 3,689,395
2014-05-09 2014-05-07 11.420 315,429 +726 0.17% 3,602,196
2014-04-25 2014-04-23 12.383 314,703 -1,453 0.17% 3,897,005
2014-04-09 2014-04-07 12.122 316,156 +79,947 0.17% 3,832,348
2014-04-04 2014-04-02 12.493 236,209 -2,907 0.13% 2,951,005
2014-04-03 2014-04-01 11.654 239,116 -727 0.13% 2,786,632
2014-03-25 2014-03-21 11.654 239,843 +727 0.13% 2,795,104
2014-03-12 2014-03-10 13.319 239,116 +727 0.13% 3,184,722
2014-03-07 2014-03-05 13.112 238,389 +15,263 0.13% 3,125,840
2014-03-06 2014-03-04 14.172 223,126 -26,165 0.12% 3,162,096
2014-02-13 2014-02-11 13.718 249,291 -1,454 0.13% 3,419,711
2014-02-05 2014-01-30 13.759 250,745 +727 0.13% 3,450,006
2014-02-04 2014-01-28 14.034 250,018 -2,907 0.13% 3,508,803
2014-01-20 2014-01-16 14.447 252,925 +727 0.13% 3,654,001
2014-01-13 2014-01-09 14.997 252,198 +1,453 0.13% 3,782,298
2014-01-10 2014-01-08 15.575 250,745 -7,994 0.13% 3,905,407
2014-01-09 2014-01-07 15.080 258,739 -727 0.14% 3,901,755
2014-01-08 2014-01-06 14.530 259,466 +727 0.14% 3,769,919
2014-01-07 2014-01-03 14.695 258,739 +726 0.14% 3,802,076
2014-01-03 2013-12-31 15.273 258,013 -10,901 0.14% 3,940,507
2014-01-02 2013-12-27 14.805 268,914 -727 0.14% 3,981,193
2013-12-30 2013-12-24 14.530 269,641 -727 0.14% 3,917,756
2013-12-27 2013-12-20 14.199 270,368 +36,340 0.14% 3,839,039
2013-12-23 2013-12-19 14.144 234,028 -2,907 0.12% 3,310,156
2013-12-18 2013-12-16 13.566 236,935 +726 0.13% 3,214,354
2013-12-12 2013-12-10 14.282 236,209 -726 0.13% 3,373,505
2013-12-11 2013-12-09 14.117 236,935 -3,634 0.13% 3,344,754
2013-12-02 2013-11-28 13.842 240,569 +1,453 0.13% 3,329,854
2013-11-29 2013-11-27 14.282 239,116 +727 0.13% 3,415,023
2013-11-14 2013-11-12 14.970 238,389 -727 0.13% 3,568,640
2013-11-08 2013-11-06 15.383 239,116 -727 0.13% 3,678,223
2013-11-07 2013-11-05 15.410 239,843 +727 0.13% 3,696,006
2013-11-06 2013-11-04 15.465 239,116 -727 0.13% 3,697,963
2013-10-18 2013-10-16 16.071 239,843 +727 0.13% 3,854,406
2013-10-17 2013-10-15 16.098 239,116 +727 0.13% 3,849,303
2013-10-16 2013-10-11 16.126 238,389 -1,454 0.13% 3,844,160
2013-10-11 2013-10-09 15.713 239,843 -2,180 0.13% 3,768,606
2013-09-23 2013-09-18 15.905 242,023 +727 0.13% 3,849,480
2013-09-19 2013-09-17 15.960 241,296 -727 0.13% 3,851,197
2013-09-11 2013-09-09 15.960 242,023 -727 0.13% 3,862,800
2013-09-10 2013-09-06 15.905 242,750 -727 0.13% 3,861,043
2013-09-06 2013-09-04 16.071 243,477 +1,454 0.13% 3,912,807
2013-08-22 2013-08-20 16.318 242,023 +1,454 0.13% 3,949,380
2013-08-21 2013-08-19 17.034 240,569 -1,454 0.13% 4,097,773
2013-08-07 2013-08-05 16.373 242,023 -2,180 0.13% 3,962,700
2013-08-06 2013-08-02 15.630 244,203 -727 0.13% 3,816,954
2013-08-05 2013-08-01 15.383 244,930 -727 0.13% 3,767,657
2013-07-31 2013-07-29 15.355 245,657 -727 0.13% 3,772,080
2013-07-30 2013-07-26 15.520 246,384 -1,453 0.13% 3,823,923
2013-07-26 2013-07-24 15.465 247,837 -727 0.13% 3,832,834
2013-07-25 2013-07-23 15.052 248,564 -1,454 0.13% 3,741,478
2013-07-24 2013-07-22 15.107 250,018 -2,180 0.13% 3,777,124
2013-07-23 2013-07-19 15.658 252,198 -1,454 0.13% 3,948,858
2013-07-22 2013-07-18 15.713 253,652 +727 0.13% 3,985,584
2013-07-03 2013-06-28 16.786 252,925 -1,454 0.13% 4,245,601
2013-07-02 2013-06-27 16.236 254,379 -5,814 0.13% 4,130,008
2013-06-27 2013-06-25 15.740 260,193 +2,180 0.14% 4,095,522
2013-06-26 2013-06-24 15.960 258,013 +2,908 0.14% 4,118,008
2013-06-25 2013-06-21 17.612 255,105 -1,454 0.14% 4,492,794
2013-06-24 2013-06-20 18.079 256,559 -2,180 0.14% 4,638,421
2013-06-20 2013-06-18 18.300 258,739 -2,181 0.14% 4,734,794
2013-06-18 2013-06-14 18.492 260,920 -2,180 0.14% 4,824,966
2013-06-11 2013-06-07 19.428 263,100 -727 0.14% 5,111,438
2013-06-10 2013-06-06 19.318 263,827 +5,088 0.14% 5,096,522
2013-06-07 2013-06-05 20.143 258,739 -3,634 0.14% 5,211,834
2013-06-06 2013-06-04 20.639 262,373 -7,268 0.14% 5,414,994
2013-06-05 2013-06-03 20.171 269,641 +3,634 0.14% 5,438,855
2013-06-04 2013-05-31 20.694 266,007 +17,443 0.14% 5,504,635
2013-05-31 2013-05-29 19.841 248,564 -14,536 0.13% 4,931,637
2013-05-30 2013-05-28 19.620 263,100 -21,804 0.14% 5,162,118
2013-05-29 2013-05-27 19.098 284,904 -3,634 0.15% 5,440,961
2013-05-28 2013-05-24 18.864 288,538 -7,995 0.15% 5,442,897
2013-05-27 2013-05-23 18.946 296,533 +651 0.16% 5,618,247
2013-05-22 2013-05-20 19.195 295,882 -17,405 0.16% 5,679,352
2013-05-21 2013-05-16 18.533 313,287 -15,955 0.17% 5,806,075
2013-05-20 2013-05-15 18.367 329,242 +61,642 0.17% 6,047,286
2013-05-15 2013-05-13 17.926 267,600 -725 0.14% 4,797,009
2013-05-08 2013-05-06 18.781 268,325 -6,527 0.14% 5,039,405
2013-05-07 2013-05-03 18.533 274,852 -5,076 0.15% 5,093,769
2013-05-06 2013-05-02 17.843 279,928 -10,878 0.15% 4,994,841
2013-05-03 2013-04-30 17.788 290,806 -1,450 0.15% 5,172,900
2013-05-02 2013-04-29 17.843 292,256 -3,626 0.16% 5,214,813
2013-04-23 2013-04-19 18.174 295,882 +30,458 0.16% 5,377,433
2013-04-22 2013-04-18 17.650 265,424 -6,527 0.14% 4,684,802
2013-04-15 2013-04-11 17.292 271,951 -29,008 0.14% 4,702,505
2013-04-12 2013-04-10 17.237 300,959 +20,306 0.16% 5,187,503
2013-04-11 2013-04-09 16.602 280,653 +21,756 0.15% 4,659,477
2013-04-10 2013-04-08 16.602 258,897 -11,603 0.14% 4,298,278
2013-04-09 2013-04-05 16.409 270,500 -3,626 0.14% 4,438,695
2013-04-08 2013-04-03 17.264 274,126 -4,352 0.15% 4,732,554
2013-04-03 2013-03-28 17.678 278,478 +2,176 0.15% 4,922,888
2013-04-02 2013-03-27 18.285 276,302 -11,603 0.15% 5,052,061
2013-03-28 2013-03-26 18.588 287,905 +34,084 0.15% 5,351,557
2013-03-27 2013-03-25 18.119 253,821 -4,351 0.13% 4,599,006
2013-03-22 2013-03-20 18.478 258,172 -6,527 0.14% 4,770,402
2013-03-21 2013-03-19 17.678 264,699 +37,711 0.14% 4,679,305
2013-03-20 2013-03-18 18.064 226,988 -3,626 0.12% 4,100,296
2013-03-19 2013-03-15 18.643 230,614 +7,252 0.12% 4,299,356
2013-03-18 2013-03-14 19.443 223,362 -3,626 0.12% 4,342,796
2013-03-15 2013-03-13 19.526 226,988 -14,504 0.12% 4,432,076
2013-03-14 2013-03-12 20.187 241,492 -7,252 0.13% 4,875,115
2013-03-08 2013-03-06 20.794 248,744 -5,077 0.13% 5,172,434
2013-03-07 2013-03-05 20.767 253,821 -3,626 0.13% 5,271,007
2013-03-04 2013-02-28 21.622 257,447 +7,252 0.14% 5,566,407
2013-03-01 2013-02-27 20.711 250,195 -10,878 0.13% 5,181,907
2013-02-28 2013-02-26 20.381 261,073 -12,328 0.14% 5,320,806
2013-02-27 2013-02-25 21.042 273,401 +2,175 0.15% 5,753,017
2013-02-26 2013-02-22 21.897 271,226 +31,909 0.14% 5,939,130
2013-02-25 2013-02-21 21.787 239,317 -4,351 0.13% 5,214,008
2013-02-22 2013-02-20 22.697 243,668 -2,175 0.13% 5,530,563
2013-02-20 2013-02-18 23.166 245,843 -55,116 0.13% 5,695,189
2013-02-19 2013-02-15 21.759 300,959 +7,252 0.16% 6,548,704
2013-02-18 2013-02-14 21.373 293,707 -14,504 0.16% 6,277,504
2013-01-30 2013-01-28 22.807 308,211 -7,252 0.16% 7,029,504
2013-01-29 2013-01-25 23.580 315,463 -21,031 0.17% 7,438,504
2013-01-25 2013-01-23 20.877 336,494 +35,535 0.18% 7,024,966
2013-01-24 2013-01-22 21.649 300,959 +7,252 0.16% 6,515,504
2013-01-23 2013-01-21 23.414 293,707 -88,474 0.16% 6,876,905
2013-01-22 2013-01-18 20.767 382,181 -36,986 0.20% 7,936,611
2013-01-21 2013-01-17 19.388 419,167 +1,451 0.22% 8,126,685
2013-01-18 2013-01-16 19.636 417,716 -1,451 0.22% 8,202,234
2013-01-17 2013-01-15 19.801 419,167 -5,801 0.22% 8,300,085
2013-01-16 2013-01-14 19.581 424,968 -7,252 0.23% 8,321,193
2013-01-15 2013-01-11 19.443 432,220 +72,520 0.23% 8,403,593
2013-01-14 2013-01-10 19.994 359,700 -13,054 0.19% 7,191,997
2013-01-11 2013-01-09 20.408 372,754 -15,229 0.20% 7,607,204
2013-01-09 2013-01-07 20.187 387,983 +725 0.21% 7,832,399
2013-01-07 2013-01-03 21.594 387,258 -725 0.21% 8,362,443
2013-01-04 2013-01-02 17.650 387,983 +387,258 0.21% 6,847,999
2013-01-03 2012-12-31 17.485 725 +725 0.00% 12,676
2011-05-27 2011-05-25 119.112 0 -270,604
2011-05-26 2011-05-24 118.372 270,604 +135 0.77% 32,031,985
2011-05-25 2011-05-23 119.852 270,469 -2,027 0.77% 32,416,205
2011-05-20 2011-05-18 121.563 272,496 -3,920 0.78% 33,125,489
2011-05-19 2011-05-17 123.083 276,416 +7,124 0.79% 34,022,042
2011-05-13 2011-05-11 120.044 269,292 +1,053 0.79% 32,326,801
2011-05-12 2011-05-09 123.083 268,239 -132,935 0.78% 33,015,594
2011-05-09 2011-05-05 123.843 401,174 -263 1.17% 49,682,400
2011-05-04 2011-04-29 123.083 401,437 -132 1.17% 49,409,971
2011-05-03 2011-04-28 124.602 401,569 -1,316 1.17% 50,036,418
2011-04-28 2011-04-26 120.803 402,885 -2,106 1.18% 48,669,895
2011-04-27 2011-04-21 120.955 404,991 +1,316 1.18% 48,985,847
2011-04-19 2011-04-15 126.882 403,675 -2,764 1.18% 51,218,931
2011-04-15 2011-04-13 127.641 406,439 -1,316 1.19% 51,878,432
2011-04-13 2011-04-11 141.380 407,755 +22,911 1.19% 57,648,242
2011-04-12 2011-04-08 141.380 384,844 -992 1.19% 54,409,094
2011-04-08 2011-04-06 141.057 385,836 -2,606 1.20% 54,424,942
2011-04-07 2011-04-04 141.057 388,442 -1,116 1.21% 54,792,537
2011-04-06 2011-04-01 138.639 389,558 -993 1.21% 54,007,958
2011-04-04 2011-03-31 135.415 390,551 -9,180 1.21% 52,886,426
2011-04-01 2011-03-30 125.581 399,731 +248 1.24% 50,198,700
2011-03-28 2011-03-24 122.518 399,483 +124 1.24% 48,943,957
2011-03-24 2011-03-22 120.906 399,359 +2,233 1.24% 48,284,965
2011-03-23 2011-03-21 120.745 397,126 +124 1.23% 47,950,961
2011-03-21 2011-03-17 119.294 397,002 +620 1.23% 47,359,989
2011-03-17 2011-03-15 120.906 396,382 +621 1.23% 47,925,027
2011-03-16 2011-03-14 120.906 395,761 +248 1.23% 47,849,944
2011-03-10 2011-03-08 120.906 395,513 +4,466 1.23% 47,819,960
2011-03-09 2011-03-07 120.906 391,047 +744 1.21% 47,279,993
2011-03-08 2011-03-04 121.551 390,303 +373 1.21% 47,441,719
2011-03-03 2011-03-01 121.229 389,930 +124 1.21% 47,270,660
2011-03-01 2011-02-25 120.745 389,806 +1,240 1.21% 47,067,108
2011-02-28 2011-02-24 120.745 388,566 +248 1.21% 46,917,384
2011-02-25 2011-02-23 120.745 388,318 +248 1.21% 46,887,440
2011-02-24 2011-02-22 120.906 388,070 +1,365 1.20% 46,920,055
2011-02-21 2011-02-17 121.712 386,705 +372 1.20% 47,066,718
2011-02-18 2011-02-16 122.518 386,333 -868 1.20% 47,332,842
2011-01-28 2011-01-26 122.357 387,201 +372 1.20% 47,376,767
2011-01-27 2011-01-25 121.873 386,829 +869 1.20% 47,144,171
2011-01-26 2011-01-24 122.518 385,960 +992 1.20% 47,287,142
2011-01-25 2011-01-21 123.324 384,968 +372 1.19% 47,475,904
2011-01-18 2011-01-14 123.808 384,596 +621 1.19% 47,616,028
2011-01-17 2011-01-13 123.808 383,975 +620 1.19% 47,539,143
2011-01-13 2011-01-11 124.936 383,355 +124 1.19% 47,894,982
2010-12-30 2010-12-28 113.491 383,231 +620 1.19% 43,493,111
2010-12-29 2010-12-24 116.231 382,611 +1,737 1.19% 44,471,307
2010-12-20 2010-12-16 113.974 380,874 +124 1.18% 43,409,813
2010-12-16 2010-12-14 114.297 380,750 +248 1.18% 43,518,441
2010-12-13 2010-12-09 113.813 380,502 +248 1.18% 43,306,075
2010-12-10 2010-12-08 113.813 380,254 +249 1.18% 43,277,849
2010-12-07 2010-12-03 113.652 380,005 +744 1.18% 43,188,250
2010-12-06 2010-12-02 114.297 379,261 +1,861 1.18% 43,348,253
2010-12-03 2010-12-01 113.813 377,400 +2,481 1.17% 42,953,027
2010-12-01 2010-11-29 114.135 374,919 +1,241 1.16% 42,791,537
2010-11-30 2010-11-26 112.846 373,678 +620 1.16% 42,167,975
2010-11-23 2010-11-19 113.974 373,058 +124 1.16% 42,518,991
2010-11-18 2010-11-16 114.297 372,934 +372 1.16% 42,625,098
2010-11-17 2010-11-15 115.586 372,562 +248 1.16% 43,063,060
2010-11-16 2010-11-12 116.070 372,314 +125 1.16% 43,214,455
2010-11-05 2010-11-03 114.941 372,189 +124 1.16% 42,779,947
2010-11-02 2010-10-29 113.007 372,065 +496 1.15% 42,045,935
2010-10-27 2010-10-25 114.780 371,569 +372 1.15% 42,648,783
2010-10-26 2010-10-22 113.813 371,197 +248 1.15% 42,247,045
2010-10-25 2010-10-21 114.458 370,949 +124 1.15% 42,458,020
2010-10-22 2010-10-20 114.458 370,825 +372 1.15% 42,443,827
2010-10-15 2010-10-13 116.876 370,453 +249 1.15% 43,297,049
2010-10-14 2010-10-12 116.231 370,204 +248 1.15% 43,029,228
2010-10-05 2010-09-30 121.551 369,956 +372 1.15% 44,968,521
2010-09-24 2010-09-21 115.762 369,584 +4,164 1.15% 42,783,856
2010-09-21 2010-09-17 114.132 365,420 -122 1.15% 41,706,022
2010-09-17 2010-09-15 112.501 365,542 -5,398 1.15% 41,123,947
2010-09-14 2010-09-10 110.056 370,940 +246 1.16% 40,824,028
2010-09-08 2010-09-06 112.501 370,694 -246 1.16% 41,703,554
2010-09-07 2010-09-03 107.610 370,940 +123 1.16% 39,916,828
2010-09-03 2010-09-01 103.534 370,817 +123 1.16% 38,392,092
2010-09-02 2010-08-31 102.719 370,694 +122 1.16% 38,077,158
2010-09-01 2010-08-30 101.903 370,572 +736 1.16% 37,762,526
2010-08-20 2010-08-18 101.088 369,836 +246 1.16% 37,386,025
2010-08-16 2010-08-12 99.295 369,590 +368 1.16% 36,698,298
2010-08-12 2010-08-10 101.088 369,222 +490 1.16% 37,323,957
2010-08-10 2010-08-06 101.088 368,732 +614 1.16% 37,274,423
2010-07-30 2010-07-28 94.240 368,118 +122 1.16% 34,691,518
2010-07-28 2010-07-26 94.077 367,996 +123 1.16% 34,620,021
2010-07-27 2010-07-23 93.914 367,873 +123 1.15% 34,548,470
2010-07-15 2010-07-13 89.675 367,750 +122 1.15% 32,977,960
2010-07-14 2010-07-12 89.349 367,628 +123 1.15% 32,847,140
2010-07-13 2010-07-09 87.881 367,505 +736 1.15% 32,296,870
2010-06-30 2010-06-28 86.414 366,769 +736 1.15% 31,693,989
2010-06-14 2010-06-10 76.794 366,033 +245 1.15% 28,109,270
2010-06-11 2010-06-09 76.713 365,788 +123 1.15% 28,060,635
2010-06-07 2010-06-03 77.447 365,665 +123 1.15% 28,319,489
2010-05-28 2010-05-26 75.082 365,542 +245 1.15% 27,445,765
2010-05-27 2010-05-25 75.816 365,297 +368 1.15% 27,695,389
2010-05-25 2010-05-20 77.283 364,929 +491 1.15% 28,202,989
2010-05-24 2010-05-19 77.447 364,438 +613 1.14% 28,224,462
2010-05-11 2010-05-07 78.588 363,825 -6,133 1.14% 28,592,228
2010-05-10 2010-05-06 85.068 369,958 +122 1.16% 31,471,768
2010-05-07 2010-05-05 85.916 369,836 +13,998 1.16% 31,774,750
2010-05-04 2010-04-30 87.271 355,838 -3,541 1.16% 31,054,501
2010-04-23 2010-04-21 81.679 359,379 +236 1.17% 29,353,827
2010-04-22 2010-04-20 81.425 359,143 +3,895 1.17% 29,243,261
2010-04-16 2010-04-14 83.882 355,248 +472 1.16% 29,799,010
2010-04-14 2010-04-12 81.510 354,776 +472 1.16% 28,917,737
2010-04-13 2010-04-09 81.764 354,304 +590 1.16% 28,969,325
2010-04-09 2010-04-07 81.425 353,714 +1,181 1.15% 28,801,204
2010-04-08 2010-04-01 81.340 352,533 +236 1.15% 28,675,171
2010-04-01 2010-03-30 81.764 352,297 +236 1.15% 28,805,225
2010-03-31 2010-03-29 81.340 352,061 +590 1.15% 28,636,778
2010-03-19 2010-03-17 77.104 351,471 +708 1.15% 27,099,788
2010-03-17 2010-03-15 77.104 350,763 -118 1.14% 27,045,199
2010-03-11 2010-03-09 74.731 350,881 +472 1.14% 26,221,857
2010-03-08 2010-03-04 75.409 350,409 +236 1.14% 26,424,104
2010-02-25 2010-02-23 74.562 350,173 -18,884 1.14% 26,109,607
2010-02-08 2010-02-04 72.867 369,057 +237 1.20% 26,892,235
2010-02-05 2010-02-03 73.715 368,820 +354 1.20% 27,187,465
2010-01-27 2010-01-25 73.715 368,466 +826 1.20% 27,161,370
2010-01-26 2010-01-22 73.715 367,640 +236 1.20% 27,100,482
2010-01-25 2010-01-21 74.562 367,404 +354 1.20% 27,394,385
2010-01-13 2010-01-11 76.257 367,050 +118 1.20% 27,989,990
2010-01-12 2010-01-08 75.833 366,932 +236 1.20% 27,825,542
2010-01-11 2010-01-07 75.918 366,696 +354 1.20% 27,838,715
2010-01-08 2010-01-06 76.257 366,342 +944 1.20% 27,936,000
2010-01-05 2009-12-31 76.257 365,398 +2,951 1.19% 27,864,014
2010-01-04 2009-12-29 73.630 362,447 +4,839 1.18% 26,686,972
2009-12-23 2009-12-21 76.680 357,608 +118 1.17% 27,421,475
2009-12-21 2009-12-17 77.951 357,490 -590 1.17% 27,866,776
2009-12-18 2009-12-16 77.951 358,080 -1,181 1.17% 27,912,768
2009-12-17 2009-12-15 77.951 359,261 -1,770 1.17% 28,004,828
2009-12-11 2009-12-09 77.951 361,031 -1,180 1.18% 28,142,802
2009-12-09 2009-12-07 77.019 362,211 +944 1.18% 27,897,194
2009-11-13 2009-11-11 77.528 361,267 -2,124 1.18% 28,008,148
2009-11-12 2009-11-10 78.799 363,391 -1,535 1.19% 28,634,666
2009-11-09 2009-11-05 77.104 364,926 +708 1.19% 28,137,221
2009-11-06 2009-11-04 77.104 364,218 +236 1.19% 28,082,632
2009-11-02 2009-10-29 78.375 363,982 +1,889 1.19% 28,527,036
2009-10-30 2009-10-28 77.782 362,093 +236 1.18% 28,164,226
2009-10-29 2009-10-27 80.069 361,857 +118 1.18% 28,973,689
2009-10-28 2009-10-23 81.340 361,739 +118 1.18% 29,423,991
2009-10-23 2009-10-21 82.188 361,621 +708 1.18% 29,720,792
2009-10-22 2009-10-20 82.357 360,913 +118 1.18% 29,723,763
2009-10-20 2009-10-16 82.188 360,795 -2,242 1.18% 29,652,905
2009-10-19 2009-10-15 77.951 363,037 +1,534 1.18% 28,299,172
2009-10-16 2009-10-14 76.680 361,503 +3,541 1.18% 27,720,145
2009-10-15 2009-10-13 73.715 357,962 +2,360 1.17% 26,387,071
2009-10-09 2009-10-07 72.867 355,602 +236 1.16% 25,911,804
2009-09-23 2009-09-21 75.594 355,366 +4,852 1.16% 26,863,545
2009-09-18 2009-09-16 73.017 350,514 +26,308 1.16% 25,593,464
2009-09-14 2009-09-10 71.299 324,206 +1,747 1.07% 23,115,534
2009-09-10 2009-09-08 70.440 322,459 +3,026 1.07% 22,713,975
2009-09-08 2009-09-04 71.299 319,433 +2,096 1.06% 22,775,224
2009-09-07 2009-09-03 71.385 317,337 +5,820 1.05% 22,653,041
2009-08-11 2009-08-07 70.869 311,517 +699 1.03% 22,077,022
2009-08-06 2009-08-04 73.017 310,818 +582 1.03% 22,694,983
2009-08-05 2009-08-03 72.072 310,236 +233 1.03% 22,359,338
2009-08-03 2009-07-30 69.581 310,003 +232 1.03% 21,570,276
2009-07-31 2009-07-29 68.378 309,771 +233 1.02% 21,181,593
2009-07-16 2009-07-14 62.021 309,538 -233 1.02% 19,197,999
2009-05-27 2009-05-25 72.251 309,771 +12,923 1.02% 22,381,395
2009-05-22 2009-05-20 71.714 296,848 -223 1.02% 21,288,030
2009-05-15 2009-05-13 68.576 297,071 +223 1.03% 20,371,971
2009-05-12 2009-05-08 69.024 296,848 -111 1.02% 20,489,729
2009-05-08 2009-05-06 64.542 296,959 +111 1.03% 19,166,391
2009-05-05 2009-04-30 57.819 296,848 -3,346 1.02% 17,163,474
2009-04-27 2009-04-23 57.729 300,194 -13,498 1.04% 17,330,027
2009-04-24 2009-04-22 57.192 313,692 +1,004 1.08% 17,940,539
2009-04-23 2009-04-21 54.682 312,688 +3,681 1.08% 17,098,279
2009-04-22 2009-04-20 55.040 309,007 +3,347 1.07% 17,007,796
2008-12-18 2008-12-16 64.721 305,660 +446 1.06% 19,782,773
2008-10-03 2008-09-30 101.486 305,214 +3,270 1.05% 30,975,056
2008-08-26 2008-08-21 101.486 301,944 +110 1.05% 30,643,195
2008-08-25 2008-08-20 102.392 301,834 +442 1.05% 30,905,532
2008-08-20 2008-08-18 104.205 301,392 +220 1.05% 31,406,474
2008-08-13 2008-08-11 108.735 301,172 +221 1.05% 32,748,051
2008-08-04 2008-07-31 108.735 300,951 +111 1.05% 32,724,021
2008-07-31 2008-07-29 108.735 300,840 +772 1.05% 32,711,951
2008-07-30 2008-07-28 110.548 300,068 +221 1.05% 33,171,807
2008-07-29 2008-07-25 112.360 299,847 +221 1.05% 33,690,776
2008-07-15 2008-07-11 115.984 299,626 +220 1.05% 34,751,943
2008-07-11 2008-07-09 115.984 299,406 +111 1.04% 34,726,426
2008-06-24 2008-06-20 116.891 299,295 +110 1.04% 34,984,751
2008-06-19 2008-06-17 117.797 299,185 +221 1.04% 35,242,993
2008-06-18 2008-06-16 121.240 298,964 +662 1.04% 36,246,379
2008-06-17 2008-06-13 118.703 298,302 +1,103 1.04% 35,409,279
2008-05-29 2008-05-27 121.633 297,199 +4,946 1.04% 36,149,226
2008-05-21 2008-05-19 121.633 292,253 +326 1.04% 35,547,629
2008-05-20 2008-05-16 122.555 291,927 +434 1.04% 35,776,976
2008-04-17 2008-04-15 124.397 291,493 -109 1.03% 36,260,987
2008-03-07 2008-03-05 128.083 291,602 +326 1.03% 37,349,348
2008-02-22 2008-02-20 130.848 291,276 -5,426 1.03% 38,112,792
2008-02-20 2008-02-18 130.848 296,702 -651 1.05% 38,822,772
2008-02-19 2008-02-15 130.848 297,353 -217 1.06% 38,907,954
2008-02-18 2008-02-14 130.848 297,570 -217 1.06% 38,936,348
2008-02-15 2008-02-13 129.005 297,787 -543 1.06% 38,415,943
2008-02-12 2008-02-06 129.005 298,330 -109 1.06% 38,485,992
2008-01-29 2008-01-25 127.162 298,439 +1,520 1.06% 37,950,053
2008-01-28 2008-01-24 126.240 296,919 +11,069 1.05% 37,483,167
2008-01-25 2008-01-23 127.162 285,850 +109 1.01% 36,349,213
2008-01-18 2008-01-16 132.884 285,741 +108 1.01% 37,970,484
2008-01-17 2008-01-15 134.743 285,633 +2,397 1.01% 38,486,987
2008-01-10 2008-01-08 134.743 283,236 -17,864 1.01% 38,164,009
2008-01-07 2008-01-03 136.601 301,100 +538 1.08% 41,130,655
2007-12-27 2007-12-20 136.601 300,562 +216 1.08% 41,057,163
2007-12-19 2007-12-17 137.531 300,346 +430 1.07% 41,306,757
2007-12-18 2007-12-14 139.389 299,916 +108 1.07% 41,805,019
2007-12-10 2007-12-06 142.177 299,808 +215 1.07% 42,625,764
2007-12-05 2007-12-03 144.965 299,593 -108 1.07% 43,430,396
2007-11-26 2007-11-22 137.531 299,701 +2,583 1.07% 41,218,050
2007-11-20 2007-11-16 139.389 297,118 -10,761 1.06% 41,415,008
2007-11-19 2007-11-15 139.389 307,879 +538 1.10% 42,914,974
2007-11-16 2007-11-14 140.318 307,341 +538 1.10% 43,125,583
2007-11-12 2007-11-08 140.318 306,803 +1,076 1.10% 43,050,092
2007-11-07 2007-11-05 144.035 305,727 -108 1.09% 44,035,509
2007-11-05 2007-11-01 142.177 305,835 +3,229 1.09% 43,482,664
2007-10-31 2007-10-29 142.177 302,606 +215 1.08% 43,023,575
2007-10-30 2007-10-26 139.389 302,391 +538 1.08% 42,150,007
2007-10-29 2007-10-25 139.389 301,853 +431 1.08% 42,075,016
2007-10-22 2007-10-17 137.531 301,422 +215 1.08% 41,454,740
2007-10-16 2007-10-12 144.035 301,207 +215 1.08% 43,384,469
2007-10-11 2007-10-09 131.955 300,992 +2,152 1.08% 39,717,402
2007-10-10 2007-10-08 133.814 298,840 +538 1.07% 39,988,835
2007-10-09 2007-10-05 133.814 298,302 +538 1.07% 39,916,843
2007-10-08 2007-10-04 134.743 297,764 +538 1.07% 40,121,552
2007-10-04 2007-10-02 137.531 297,226 +1,077 1.06% 40,877,661
2007-10-02 2007-09-27 134.557 296,149 +538 1.06% 39,848,902
2007-09-28 2007-09-25 134.557 295,611 +538 1.06% 39,776,511
2007-09-27 2007-09-24 134.743 295,073 +1,076 1.06% 39,758,959
2007-09-25 2007-09-21 134.743 293,997 +1,399 1.05% 39,613,976
2007-09-21 2007-09-19 136.415 292,598 +8,824 1.05% 39,914,890
2007-09-20 2007-09-18 133.814 283,774 +1,076 1.02% 37,972,800
2007-09-19 2007-09-17 134.743 282,698 +2,583 1.01% 38,091,517
2007-09-17 2007-09-13 135.672 280,115 -12,914 1.00% 38,003,776
2007-09-14 2007-09-12 134.743 293,029 +861 1.05% 39,483,545
2007-09-13 2007-09-11 133.814 292,168 +3,013 1.05% 39,096,031
2007-09-11 2007-09-07 134.743 289,155 +216 1.03% 38,961,551
2007-09-10 2007-09-06 135.672 288,939 +2,152 1.03% 39,200,946
2007-09-07 2007-09-05 139.389 286,787 +861 1.03% 39,974,980
2007-08-31 2007-08-29 133.814 285,926 +32 1.02% 38,260,767
2007-08-30 2007-08-28 133.814 285,894 +1,151 1.02% 38,256,485
2007-08-22 2007-08-20 132.884 284,743 +2,153 1.02% 37,837,865
2007-08-21 2007-08-17 131.026 282,590 +3,228 1.01% 37,026,566
2007-08-20 2007-08-16 135.858 279,362 +1,076 1.00% 37,953,535
2007-08-17 2007-08-15 143.348 278,286 +1,076 1.00% 39,891,858
2007-08-16 2007-08-14 144.296 277,210 +5,501 0.99% 40,000,430
2007-08-14 2007-08-10 144.296 271,709 +2,109 0.99% 39,206,655
2007-08-10 2007-08-08 146.003 269,600 +4,219 0.98% 39,362,414
2007-08-08 2007-08-06 146.003 265,381 +1,055 0.97% 38,746,427
2007-08-03 2007-08-01 146.951 264,326 +1,582 0.97% 38,842,994
2007-07-31 2007-07-27 146.951 262,744 +106 0.96% 38,610,518
2007-07-27 2007-07-25 149.795 262,638 +1,054 0.96% 39,341,940
2007-07-25 2007-07-23 150.175 261,584 +528 0.96% 39,283,255
2007-07-24 2007-07-20 151.123 261,056 +211 0.95% 39,451,463
2007-07-23 2007-07-19 149.795 260,845 +4,219 0.95% 39,073,357
2007-07-20 2007-07-18 153.588 256,626 -106 0.94% 39,414,569
2007-07-19 2007-07-17 155.484 256,732 -422 0.94% 39,917,650
2007-07-17 2007-07-13 155.484 257,154 -421 0.94% 39,983,265
2007-07-16 2007-07-12 153.588 257,575 -317 0.94% 39,560,324
2007-07-09 2007-07-05 143.728 257,892 +422 0.94% 37,066,211
2007-07-06 2007-07-04 143.538 257,470 -4,219 0.94% 36,956,738
2007-07-04 2007-06-29 143.348 261,689 +2,848 0.96% 37,512,705
2007-07-03 2007-06-28 143.538 258,841 +2,426 0.94% 37,153,528
2007-06-29 2007-06-27 142.400 256,415 +1,055 0.94% 36,513,585
2007-06-27 2007-06-25 142.400 255,360 -16,877 0.93% 36,363,353
2007-06-26 2007-06-22 142.211 272,237 0.99% 38,715,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top