History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 51,000 | +0 | 0.01% | 97,410 |
| 2025-10-13 | 2025-10-09 | 1.990 | 51,000 | +0 | 0.01% | 101,490 |
| 2025-10-10 | 2025-10-08 | 1.990 | 51,000 | +0 | 0.01% | 101,490 |
| 2025-10-09 | 2025-10-06 | 1.750 | 51,000 | +0 | 0.01% | 89,250 |
| 2025-10-08 | 2025-10-03 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-10-06 | 2025-10-02 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-10-03 | 2025-09-30 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-10-02 | 2025-09-29 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-09-30 | 2025-09-26 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-09-29 | 2025-09-25 | 1.660 | 51,000 | +0 | 0.01% | 84,660 |
| 2025-09-26 | 2025-09-24 | 1.660 | 51,000 | +0 | 0.01% | 84,660 |
| 2025-09-25 | 2025-09-23 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-09-24 | 2025-09-22 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-09-23 | 2025-09-19 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-09-22 | 2025-09-18 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-09-19 | 2025-09-17 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-09-18 | 2025-09-16 | 1.660 | 51,000 | +0 | 0.01% | 84,660 |
| 2025-09-17 | 2025-09-15 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-09-16 | 2025-09-12 | 1.700 | 51,000 | +0 | 0.01% | 86,700 |
| 2025-09-15 | 2025-09-11 | 1.600 | 51,000 | +0 | 0.01% | 81,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-09-11 | 2025-09-09 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-09-10 | 2025-09-08 | 1.570 | 51,000 | +0 | 0.01% | 80,070 |
| 2025-09-09 | 2025-09-05 | 1.580 | 51,000 | +0 | 0.01% | 80,580 |
| 2025-09-08 | 2025-09-04 | 1.590 | 51,000 | +0 | 0.01% | 81,090 |
| 2025-09-05 | 2025-09-03 | 1.590 | 51,000 | +0 | 0.01% | 81,090 |
| 2025-09-04 | 2025-09-02 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-09-03 | 2025-09-01 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-09-02 | 2025-08-29 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-09-01 | 2025-08-28 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-08-29 | 2025-08-27 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-08-28 | 2025-08-26 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-08-27 | 2025-08-25 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-08-26 | 2025-08-22 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-25 | 2025-08-21 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-22 | 2025-08-20 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-21 | 2025-08-19 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-20 | 2025-08-18 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-19 | 2025-08-15 | 1.700 | 51,000 | +0 | 0.01% | 86,700 |
| 2025-08-18 | 2025-08-14 | 1.740 | 51,000 | +0 | 0.01% | 88,740 |
| 2025-08-15 | 2025-08-13 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-14 | 2025-08-12 | 1.640 | 51,000 | +0 | 0.01% | 83,640 |
| 2025-08-13 | 2025-08-11 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-12 | 2025-08-08 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-11 | 2025-08-07 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-08-08 | 2025-08-06 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-08-07 | 2025-08-05 | 1.590 | 51,000 | +0 | 0.01% | 81,090 |
| 2025-08-06 | 2025-08-04 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-08-05 | 2025-08-01 | 1.630 | 51,000 | +0 | 0.01% | 83,130 |
| 2025-08-04 | 2025-07-31 | 1.670 | 51,000 | +0 | 0.01% | 85,170 |
| 2025-08-01 | 2025-07-30 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-07-31 | 2025-07-29 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-07-30 | 2025-07-28 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-07-29 | 2025-07-25 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-07-28 | 2025-07-24 | 1.690 | 51,000 | +0 | 0.01% | 86,190 |
| 2025-07-25 | 2025-07-23 | 1.670 | 51,000 | +0 | 0.01% | 85,170 |
| 2025-07-24 | 2025-07-22 | 1.670 | 51,000 | +0 | 0.01% | 85,170 |
| 2025-07-23 | 2025-07-21 | 1.680 | 51,000 | +0 | 0.01% | 85,680 |
| 2025-07-22 | 2025-07-18 | 1.670 | 51,000 | +0 | 0.01% | 85,170 |
| 2025-07-21 | 2025-07-17 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-07-18 | 2025-07-16 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-07-17 | 2025-07-15 | 1.610 | 51,000 | +0 | 0.01% | 82,110 |
| 2025-07-16 | 2025-07-14 | 1.600 | 51,000 | +0 | 0.01% | 81,600 |
| 2025-07-15 | 2025-07-11 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-07-14 | 2025-07-10 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2025-07-11 | 2025-07-09 | 1.610 | 51,000 | +0 | 0.01% | 82,110 |
| 2025-07-10 | 2025-07-08 | 1.510 | 51,000 | +0 | 0.01% | 77,010 |
| 2025-07-09 | 2025-07-07 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2025-07-08 | 2025-07-04 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-07-07 | 2025-07-03 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-07-04 | 2025-07-02 | 1.550 | 51,000 | +0 | 0.01% | 79,050 |
| 2025-07-03 | 2025-06-30 | 1.620 | 51,000 | +0 | 0.01% | 82,620 |
| 2025-07-02 | 2025-06-27 | 1.650 | 51,000 | +0 | 0.01% | 84,150 |
| 2025-06-30 | 2025-06-26 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2025-06-27 | 2025-06-25 | 1.540 | 51,000 | +0 | 0.01% | 78,540 |
| 2025-06-26 | 2025-06-24 | 1.480 | 51,000 | +0 | 0.01% | 75,480 |
| 2025-06-25 | 2025-06-23 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2025-06-24 | 2025-06-20 | 1.460 | 51,000 | +0 | 0.01% | 74,460 |
| 2025-06-23 | 2025-06-19 | 1.440 | 51,000 | +0 | 0.01% | 73,440 |
| 2025-06-20 | 2025-06-18 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-06-19 | 2025-06-17 | 1.450 | 51,000 | +0 | 0.01% | 73,950 |
| 2025-06-18 | 2025-06-16 | 1.513 | 51,000 | +0 | 0.01% | 77,142 |
| 2025-06-17 | 2025-06-13 | 1.544 | 51,000 | +2,110 | 0.01% | 78,738 |
| 2025-06-16 | 2025-06-12 | 1.554 | 48,890 | +0 | 0.01% | 75,991 |
| 2025-06-13 | 2025-06-11 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-06-12 | 2025-06-10 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-06-11 | 2025-06-09 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-06-10 | 2025-06-06 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-06-09 | 2025-06-05 | 1.481 | 48,890 | +0 | 0.01% | 72,421 |
| 2025-06-06 | 2025-06-04 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-06-05 | 2025-06-03 | 1.481 | 48,890 | +0 | 0.01% | 72,421 |
| 2025-06-04 | 2025-06-02 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-06-03 | 2025-05-30 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-06-02 | 2025-05-29 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-30 | 2025-05-28 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-05-29 | 2025-05-27 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-28 | 2025-05-26 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-27 | 2025-05-23 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-26 | 2025-05-22 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-23 | 2025-05-21 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-22 | 2025-05-20 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-21 | 2025-05-19 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-20 | 2025-05-16 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-05-19 | 2025-05-15 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2025-05-16 | 2025-05-14 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2025-05-15 | 2025-05-13 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2025-05-14 | 2025-05-12 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2025-05-13 | 2025-05-09 | 1.586 | 48,890 | +0 | 0.01% | 77,521 |
| 2025-05-12 | 2025-05-08 | 1.586 | 48,890 | +0 | 0.01% | 77,521 |
| 2025-05-09 | 2025-05-07 | 1.586 | 48,890 | +0 | 0.01% | 77,521 |
| 2025-05-08 | 2025-05-06 | 1.586 | 48,890 | +0 | 0.01% | 77,521 |
| 2025-05-07 | 2025-05-02 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2025-05-06 | 2025-04-30 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2025-05-02 | 2025-04-29 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2025-04-30 | 2025-04-28 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-04-29 | 2025-04-25 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-04-28 | 2025-04-24 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-04-25 | 2025-04-23 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-04-24 | 2025-04-22 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-04-23 | 2025-04-17 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2025-04-22 | 2025-04-16 | 1.523 | 48,890 | +0 | 0.01% | 74,461 |
| 2025-04-17 | 2025-04-15 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2025-04-16 | 2025-04-14 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-04-15 | 2025-04-11 | 1.377 | 48,890 | +0 | 0.01% | 67,320 |
| 2025-04-14 | 2025-04-10 | 1.492 | 48,890 | +0 | 0.01% | 72,931 |
| 2025-04-11 | 2025-04-09 | 1.440 | 48,890 | +0 | 0.01% | 70,380 |
| 2025-04-10 | 2025-04-08 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2025-04-09 | 2025-04-07 | 1.440 | 48,890 | +0 | 0.01% | 70,380 |
| 2025-04-08 | 2025-04-03 | 1.606 | 48,890 | +0 | 0.01% | 78,541 |
| 2025-04-07 | 2025-04-02 | 1.617 | 48,890 | +0 | 0.01% | 79,051 |
| 2025-04-03 | 2025-04-01 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-04-02 | 2025-03-31 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-04-01 | 2025-03-28 | 1.679 | 48,890 | +0 | 0.01% | 82,111 |
| 2025-03-31 | 2025-03-27 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-03-28 | 2025-03-26 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-03-27 | 2025-03-25 | 1.627 | 48,890 | +0 | 0.01% | 79,561 |
| 2025-03-26 | 2025-03-24 | 1.648 | 48,890 | +0 | 0.01% | 80,581 |
| 2025-03-25 | 2025-03-21 | 1.711 | 48,890 | +0 | 0.01% | 83,641 |
| 2025-03-24 | 2025-03-20 | 1.711 | 48,890 | +0 | 0.01% | 83,641 |
| 2025-03-21 | 2025-03-19 | 1.773 | 48,890 | +0 | 0.01% | 86,701 |
| 2025-03-20 | 2025-03-18 | 1.742 | 48,890 | +0 | 0.01% | 85,171 |
| 2025-03-19 | 2025-03-17 | 1.711 | 48,890 | +0 | 0.01% | 83,641 |
| 2025-03-18 | 2025-03-14 | 1.638 | 48,890 | +0 | 0.01% | 80,071 |
| 2025-03-17 | 2025-03-13 | 1.596 | 48,890 | +0 | 0.01% | 78,031 |
| 2025-03-14 | 2025-03-12 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-03-13 | 2025-03-11 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-03-12 | 2025-03-10 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-03-11 | 2025-03-07 | 1.721 | 48,890 | +0 | 0.01% | 84,151 |
| 2025-03-10 | 2025-03-06 | 1.784 | 48,890 | +0 | 0.01% | 87,211 |
| 2025-03-07 | 2025-03-05 | 1.753 | 48,890 | +0 | 0.01% | 85,681 |
| 2025-03-06 | 2025-03-04 | 1.659 | 48,890 | +0 | 0.01% | 81,091 |
| 2025-03-05 | 2025-03-03 | 1.648 | 48,890 | +0 | 0.01% | 80,581 |
| 2025-03-04 | 2025-02-28 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-03-03 | 2025-02-27 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-02-28 | 2025-02-26 | 1.679 | 48,890 | +0 | 0.01% | 82,111 |
| 2025-02-27 | 2025-02-25 | 1.679 | 48,890 | +0 | 0.01% | 82,111 |
| 2025-02-26 | 2025-02-24 | 1.669 | 48,890 | +0 | 0.01% | 81,601 |
| 2025-02-25 | 2025-02-21 | 1.648 | 48,890 | +0 | 0.01% | 80,581 |
| 2025-02-24 | 2025-02-20 | 1.627 | 48,890 | +0 | 0.01% | 79,561 |
| 2025-02-21 | 2025-02-19 | 1.617 | 48,890 | +0 | 0.01% | 79,051 |
| 2025-02-20 | 2025-02-18 | 1.617 | 48,890 | +0 | 0.01% | 79,051 |
| 2025-02-19 | 2025-02-17 | 1.711 | 48,890 | +0 | 0.01% | 83,641 |
| 2025-02-18 | 2025-02-14 | 1.721 | 48,890 | +0 | 0.01% | 84,151 |
| 2025-02-17 | 2025-02-13 | 1.700 | 48,890 | +0 | 0.01% | 83,131 |
| 2025-02-14 | 2025-02-12 | 1.711 | 48,890 | +0 | 0.01% | 83,641 |
| 2025-02-13 | 2025-02-11 | 1.492 | 48,890 | +0 | 0.01% | 72,931 |
| 2025-02-12 | 2025-02-10 | 1.502 | 48,890 | +0 | 0.01% | 73,441 |
| 2025-02-11 | 2025-02-07 | 1.471 | 48,890 | +0 | 0.01% | 71,911 |
| 2025-02-10 | 2025-02-06 | 1.471 | 48,890 | +0 | 0.01% | 71,911 |
| 2025-02-07 | 2025-02-05 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2025-02-06 | 2025-02-04 | 1.377 | 48,890 | +0 | 0.01% | 67,320 |
| 2025-02-05 | 2025-02-03 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2025-02-04 | 2025-01-28 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2025-02-03 | 2025-01-24 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2025-01-27 | 2025-01-23 | 1.294 | 48,890 | +0 | 0.01% | 63,240 |
| 2025-01-24 | 2025-01-22 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-23 | 2025-01-21 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-22 | 2025-01-20 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-21 | 2025-01-17 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-20 | 2025-01-16 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-17 | 2025-01-15 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-16 | 2025-01-14 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-15 | 2025-01-13 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-14 | 2025-01-10 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-13 | 2025-01-09 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-10 | 2025-01-08 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-09 | 2025-01-07 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2025-01-08 | 2025-01-06 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2025-01-07 | 2025-01-03 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2025-01-06 | 2025-01-02 | 1.335 | 48,890 | +0 | 0.01% | 65,280 |
| 2025-01-03 | 2024-12-31 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2025-01-02 | 2024-12-27 | 1.335 | 48,890 | +0 | 0.01% | 65,280 |
| 2024-12-30 | 2024-12-24 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-12-27 | 2024-12-20 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-12-23 | 2024-12-19 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-12-20 | 2024-12-18 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-12-19 | 2024-12-17 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-12-18 | 2024-12-16 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-12-17 | 2024-12-13 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-12-16 | 2024-12-12 | 1.377 | 48,890 | +0 | 0.01% | 67,320 |
| 2024-12-13 | 2024-12-11 | 1.377 | 48,890 | +0 | 0.01% | 67,320 |
| 2024-12-12 | 2024-12-10 | 1.377 | 48,890 | +0 | 0.01% | 67,320 |
| 2024-12-11 | 2024-12-09 | 1.346 | 48,890 | +0 | 0.01% | 65,790 |
| 2024-12-10 | 2024-12-06 | 1.346 | 48,890 | +0 | 0.01% | 65,790 |
| 2024-12-09 | 2024-12-05 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-12-06 | 2024-12-04 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-12-05 | 2024-12-03 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-12-04 | 2024-12-02 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-12-03 | 2024-11-29 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-12-02 | 2024-11-28 | 1.471 | 48,890 | +0 | 0.01% | 71,911 |
| 2024-11-29 | 2024-11-27 | 1.429 | 48,890 | +0 | 0.01% | 69,870 |
| 2024-11-28 | 2024-11-26 | 1.398 | 48,890 | +0 | 0.01% | 68,340 |
| 2024-11-27 | 2024-11-25 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-11-26 | 2024-11-22 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-11-25 | 2024-11-21 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-11-22 | 2024-11-20 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-11-21 | 2024-11-19 | 1.419 | 48,890 | +0 | 0.01% | 69,360 |
| 2024-11-20 | 2024-11-18 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-11-19 | 2024-11-15 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-11-18 | 2024-11-14 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-11-15 | 2024-11-13 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-11-14 | 2024-11-12 | 1.377 | 48,890 | +0 | 0.01% | 67,320 |
| 2024-11-13 | 2024-11-11 | 1.419 | 48,890 | +0 | 0.01% | 69,360 |
| 2024-11-12 | 2024-11-08 | 1.429 | 48,890 | +0 | 0.01% | 69,870 |
| 2024-11-11 | 2024-11-07 | 1.544 | 48,890 | +0 | 0.01% | 75,481 |
| 2024-11-08 | 2024-11-06 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-11-07 | 2024-11-05 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-11-06 | 2024-11-04 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-11-05 | 2024-11-01 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-11-04 | 2024-10-31 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-11-01 | 2024-10-30 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-10-31 | 2024-10-29 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-10-30 | 2024-10-28 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-10-29 | 2024-10-25 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-10-28 | 2024-10-24 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-10-25 | 2024-10-23 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-10-24 | 2024-10-22 | 1.513 | 48,890 | +0 | 0.01% | 73,951 |
| 2024-10-23 | 2024-10-21 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2024-10-22 | 2024-10-18 | 1.575 | 48,890 | +0 | 0.01% | 77,011 |
| 2024-10-21 | 2024-10-17 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2024-10-18 | 2024-10-16 | 1.596 | 48,890 | +0 | 0.01% | 78,031 |
| 2024-10-17 | 2024-10-15 | 1.481 | 48,890 | +0 | 0.01% | 72,421 |
| 2024-10-16 | 2024-10-14 | 1.565 | 48,890 | +0 | 0.01% | 76,501 |
| 2024-10-15 | 2024-10-10 | 1.638 | 48,890 | +0 | 0.01% | 80,071 |
| 2024-10-14 | 2024-10-09 | 1.638 | 48,890 | +0 | 0.01% | 80,071 |
| 2024-10-10 | 2024-10-08 | 1.784 | 48,890 | +0 | 0.01% | 87,211 |
| 2024-10-09 | 2024-10-07 | 2.170 | 48,890 | +0 | 0.01% | 106,081 |
| 2024-10-08 | 2024-10-04 | 2.243 | 48,890 | +0 | 0.01% | 109,651 |
| 2024-10-07 | 2024-10-03 | 2.076 | 48,890 | +0 | 0.01% | 101,491 |
| 2024-10-04 | 2024-10-02 | 1.721 | 48,890 | +0 | 0.01% | 84,151 |
| 2024-10-03 | 2024-09-30 | 1.627 | 48,890 | +0 | 0.01% | 79,561 |
| 2024-10-02 | 2024-09-27 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-09-30 | 2024-09-26 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-09-27 | 2024-09-25 | 1.273 | 48,890 | +0 | 0.01% | 62,220 |
| 2024-09-26 | 2024-09-24 | 1.252 | 48,890 | +0 | 0.01% | 61,200 |
| 2024-09-25 | 2024-09-23 | 1.252 | 48,890 | +0 | 0.01% | 61,200 |
| 2024-09-24 | 2024-09-20 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-09-23 | 2024-09-19 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-09-20 | 2024-09-17 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-09-19 | 2024-09-16 | 1.387 | 48,890 | +0 | 0.01% | 67,830 |
| 2024-09-17 | 2024-09-13 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2024-09-16 | 2024-09-12 | 1.221 | 48,890 | +0 | 0.01% | 59,670 |
| 2024-09-13 | 2024-09-11 | 1.221 | 48,890 | +0 | 0.01% | 59,670 |
| 2024-09-12 | 2024-09-10 | 1.200 | 48,890 | +0 | 0.01% | 58,650 |
| 2024-09-11 | 2024-09-09 | 1.294 | 48,890 | +0 | 0.01% | 63,240 |
| 2024-09-10 | 2024-09-05 | 1.294 | 48,890 | +0 | 0.01% | 63,240 |
| 2024-09-09 | 2024-09-04 | 1.304 | 48,890 | +0 | 0.01% | 63,750 |
| 2024-09-05 | 2024-09-03 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-09-04 | 2024-09-02 | 1.419 | 48,890 | +0 | 0.01% | 69,360 |
| 2024-09-03 | 2024-08-30 | 1.460 | 48,890 | +0 | 0.01% | 71,401 |
| 2024-09-02 | 2024-08-29 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-30 | 2024-08-28 | 1.210 | 48,890 | +0 | 0.01% | 59,160 |
| 2024-08-29 | 2024-08-27 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-28 | 2024-08-26 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-27 | 2024-08-23 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-26 | 2024-08-22 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-23 | 2024-08-21 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-22 | 2024-08-20 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-21 | 2024-08-19 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-20 | 2024-08-16 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-19 | 2024-08-15 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-16 | 2024-08-14 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-15 | 2024-08-13 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-14 | 2024-08-12 | 1.189 | 48,890 | +0 | 0.01% | 58,140 |
| 2024-08-13 | 2024-08-09 | 1.273 | 48,890 | +0 | 0.01% | 62,220 |
| 2024-08-12 | 2024-08-08 | 1.283 | 48,890 | +0 | 0.01% | 62,730 |
| 2024-08-09 | 2024-08-07 | 1.241 | 48,890 | +0 | 0.01% | 60,690 |
| 2024-08-08 | 2024-08-06 | 1.210 | 48,890 | +0 | 0.01% | 59,160 |
| 2024-08-07 | 2024-08-05 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-06 | 2024-08-02 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-05 | 2024-08-01 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-02 | 2024-07-31 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-08-01 | 2024-07-30 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-07-31 | 2024-07-29 | 1.231 | 48,890 | +0 | 0.01% | 60,180 |
| 2024-07-30 | 2024-07-26 | 1.221 | 48,890 | +0 | 0.01% | 59,670 |
| 2024-07-29 | 2024-07-25 | 1.200 | 48,890 | +0 | 0.01% | 58,650 |
| 2024-07-26 | 2024-07-24 | 1.200 | 48,890 | +0 | 0.01% | 58,650 |
| 2024-07-25 | 2024-07-23 | 1.283 | 48,890 | +0 | 0.01% | 62,730 |
| 2024-07-24 | 2024-07-22 | 1.273 | 48,890 | +0 | 0.01% | 62,220 |
| 2024-07-23 | 2024-07-19 | 1.325 | 48,890 | +0 | 0.01% | 64,770 |
| 2024-07-22 | 2024-07-18 | 1.325 | 48,890 | +0 | 0.01% | 64,770 |
| 2024-07-19 | 2024-07-17 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-07-18 | 2024-07-16 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-07-17 | 2024-07-15 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-07-16 | 2024-07-12 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-07-15 | 2024-07-11 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-07-12 | 2024-07-10 | 1.367 | 48,890 | +0 | 0.01% | 66,810 |
| 2024-07-11 | 2024-07-09 | 1.294 | 48,890 | +0 | 0.01% | 63,240 |
| 2024-07-10 | 2024-07-08 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-07-09 | 2024-07-05 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-07-08 | 2024-07-04 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-07-05 | 2024-07-03 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-07-04 | 2024-07-02 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-07-03 | 2024-06-28 | 1.356 | 48,890 | +0 | 0.01% | 66,300 |
| 2024-07-02 | 2024-06-27 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2024-06-28 | 2024-06-26 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2024-06-27 | 2024-06-25 | 1.314 | 48,890 | +0 | 0.01% | 64,260 |
| 2024-06-26 | 2024-06-24 | 1.262 | 48,890 | +0 | 0.01% | 61,710 |
| 2024-06-25 | 2024-06-21 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-06-24 | 2024-06-20 | 1.408 | 48,890 | +0 | 0.01% | 68,850 |
| 2024-06-21 | 2024-06-19 | 1.335 | 48,890 | +0 | 0.01% | 65,280 |
| 2024-06-20 | 2024-06-18 | 1.335 | 48,890 | +0 | 0.01% | 65,280 |
| 2024-06-19 | 2024-06-17 | 1.495 | 48,890 | +0 | 0.01% | 73,071 |
| 2024-06-18 | 2024-06-14 | 1.495 | 48,890 | +2,141 | 0.01% | 73,071 |
| 2024-06-17 | 2024-06-13 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-06-14 | 2024-06-12 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-06-13 | 2024-06-11 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2024-06-12 | 2024-06-07 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2024-06-11 | 2024-06-06 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2024-06-07 | 2024-06-05 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2024-06-06 | 2024-06-04 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2024-06-05 | 2024-06-03 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-06-04 | 2024-05-31 | 1.538 | 46,749 | +0 | 0.01% | 71,911 |
| 2024-06-03 | 2024-05-30 | 1.516 | 46,749 | +0 | 0.01% | 70,891 |
| 2024-05-31 | 2024-05-29 | 1.538 | 46,749 | +0 | 0.01% | 71,911 |
| 2024-05-30 | 2024-05-28 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-05-29 | 2024-05-27 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-05-28 | 2024-05-24 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-05-27 | 2024-05-23 | 1.571 | 46,749 | +0 | 0.01% | 73,441 |
| 2024-05-24 | 2024-05-22 | 1.571 | 46,749 | +0 | 0.01% | 73,441 |
| 2024-05-23 | 2024-05-21 | 1.560 | 46,749 | +0 | 0.01% | 72,931 |
| 2024-05-22 | 2024-05-20 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-05-21 | 2024-05-17 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-05-20 | 2024-05-16 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-05-17 | 2024-05-14 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-05-16 | 2024-05-13 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-05-14 | 2024-05-10 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-05-13 | 2024-05-09 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-05-10 | 2024-05-08 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-05-09 | 2024-05-07 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-05-08 | 2024-05-06 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-05-07 | 2024-05-03 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-05-06 | 2024-05-02 | 1.495 | 46,749 | +0 | 0.01% | 69,871 |
| 2024-05-03 | 2024-04-30 | 1.582 | 46,749 | +0 | 0.01% | 73,951 |
| 2024-05-02 | 2024-04-29 | 1.582 | 46,749 | +0 | 0.01% | 73,951 |
| 2024-04-30 | 2024-04-26 | 1.418 | 46,749 | +0 | 0.01% | 66,301 |
| 2024-04-29 | 2024-04-25 | 1.320 | 46,749 | +0 | 0.01% | 61,711 |
| 2024-04-26 | 2024-04-24 | 1.320 | 46,749 | +0 | 0.01% | 61,711 |
| 2024-04-25 | 2024-04-23 | 1.298 | 46,749 | +0 | 0.01% | 60,691 |
| 2024-04-24 | 2024-04-22 | 1.298 | 46,749 | +0 | 0.01% | 60,691 |
| 2024-04-23 | 2024-04-19 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-04-22 | 2024-04-18 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-04-19 | 2024-04-17 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-04-18 | 2024-04-16 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-04-17 | 2024-04-15 | 1.331 | 46,749 | +0 | 0.01% | 62,221 |
| 2024-04-16 | 2024-04-12 | 1.320 | 46,749 | +0 | 0.01% | 61,711 |
| 2024-04-15 | 2024-04-11 | 1.320 | 46,749 | +0 | 0.01% | 61,711 |
| 2024-04-12 | 2024-04-10 | 1.364 | 46,749 | +0 | 0.01% | 63,751 |
| 2024-04-11 | 2024-04-09 | 1.364 | 46,749 | +0 | 0.01% | 63,751 |
| 2024-04-10 | 2024-04-08 | 1.385 | 46,749 | +0 | 0.01% | 64,771 |
| 2024-04-09 | 2024-04-05 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2024-04-08 | 2024-04-03 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2024-04-05 | 2024-04-02 | 1.429 | 46,749 | +0 | 0.01% | 66,811 |
| 2024-04-03 | 2024-03-28 | 1.440 | 46,749 | +0 | 0.01% | 67,321 |
| 2024-04-02 | 2024-03-27 | 1.636 | 46,749 | +0 | 0.01% | 76,501 |
| 2024-03-28 | 2024-03-26 | 1.516 | 46,749 | +0 | 0.01% | 70,891 |
| 2024-03-27 | 2024-03-25 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-26 | 2024-03-22 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-25 | 2024-03-21 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-22 | 2024-03-20 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-21 | 2024-03-19 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-20 | 2024-03-18 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-19 | 2024-03-15 | 1.593 | 46,749 | +0 | 0.01% | 74,461 |
| 2024-03-18 | 2024-03-14 | 1.593 | 46,749 | +0 | 0.01% | 74,461 |
| 2024-03-15 | 2024-03-13 | 1.593 | 46,749 | +0 | 0.01% | 74,461 |
| 2024-03-14 | 2024-03-12 | 1.593 | 46,749 | +0 | 0.01% | 74,461 |
| 2024-03-13 | 2024-03-11 | 1.593 | 46,749 | +0 | 0.01% | 74,461 |
| 2024-03-12 | 2024-03-08 | 1.593 | 46,749 | +0 | 0.01% | 74,461 |
| 2024-03-11 | 2024-03-07 | 1.593 | 46,749 | +0 | 0.01% | 74,461 |
| 2024-03-08 | 2024-03-06 | 1.593 | 46,749 | +0 | 0.01% | 74,461 |
| 2024-03-07 | 2024-03-05 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-06 | 2024-03-04 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-05 | 2024-03-01 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-04 | 2024-02-29 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-03-01 | 2024-02-28 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-02-29 | 2024-02-27 | 1.549 | 46,749 | +0 | 0.01% | 72,421 |
| 2024-02-28 | 2024-02-26 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-02-27 | 2024-02-23 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-02-26 | 2024-02-22 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-02-23 | 2024-02-21 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2024-02-22 | 2024-02-20 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2024-02-21 | 2024-02-19 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2024-02-20 | 2024-02-16 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2024-02-19 | 2024-02-15 | 1.451 | 46,749 | +0 | 0.01% | 67,831 |
| 2024-02-16 | 2024-02-14 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2024-02-15 | 2024-02-09 | 1.462 | 46,749 | +0 | 0.01% | 68,341 |
| 2024-02-14 | 2024-02-07 | 1.462 | 46,749 | +0 | 0.01% | 68,341 |
| 2024-02-08 | 2024-02-06 | 1.462 | 46,749 | +0 | 0.01% | 68,341 |
| 2024-02-07 | 2024-02-05 | 1.462 | 46,749 | +0 | 0.01% | 68,341 |
| 2024-02-06 | 2024-02-02 | 1.462 | 46,749 | +0 | 0.01% | 68,341 |
| 2024-02-05 | 2024-02-01 | 1.516 | 46,749 | +0 | 0.01% | 70,891 |
| 2024-02-02 | 2024-01-31 | 1.516 | 46,749 | +0 | 0.01% | 70,891 |
| 2024-02-01 | 2024-01-30 | 1.516 | 46,749 | +0 | 0.01% | 70,891 |
| 2024-01-31 | 2024-01-29 | 1.418 | 46,749 | +0 | 0.01% | 66,301 |
| 2024-01-30 | 2024-01-26 | 1.331 | 46,749 | +0 | 0.01% | 62,221 |
| 2024-01-29 | 2024-01-25 | 1.375 | 46,749 | +0 | 0.01% | 64,261 |
| 2024-01-26 | 2024-01-24 | 1.276 | 46,749 | +0 | 0.01% | 59,671 |
| 2024-01-25 | 2024-01-23 | 1.265 | 46,749 | +0 | 0.01% | 59,161 |
| 2024-01-24 | 2024-01-22 | 1.265 | 46,749 | +0 | 0.01% | 59,161 |
| 2024-01-23 | 2024-01-19 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-01-22 | 2024-01-18 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-01-19 | 2024-01-17 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-01-18 | 2024-01-16 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-01-17 | 2024-01-15 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-01-16 | 2024-01-12 | 1.309 | 46,749 | +0 | 0.01% | 61,201 |
| 2024-01-15 | 2024-01-11 | 1.331 | 46,749 | +0 | 0.01% | 62,221 |
| 2024-01-12 | 2024-01-10 | 1.342 | 46,749 | +0 | 0.01% | 62,731 |
| 2024-01-11 | 2024-01-09 | 1.331 | 46,749 | +0 | 0.01% | 62,221 |
| 2024-01-10 | 2024-01-08 | 1.331 | 46,749 | +0 | 0.01% | 62,221 |
| 2024-01-09 | 2024-01-05 | 1.331 | 46,749 | +0 | 0.01% | 62,221 |
| 2024-01-08 | 2024-01-04 | 1.331 | 46,749 | +0 | 0.01% | 62,221 |
| 2024-01-05 | 2024-01-03 | 1.342 | 46,749 | +0 | 0.01% | 62,731 |
| 2024-01-04 | 2024-01-02 | 1.353 | 46,749 | +0 | 0.01% | 63,241 |
| 2024-01-03 | 2023-12-29 | 1.375 | 46,749 | +0 | 0.01% | 64,261 |
| 2024-01-02 | 2023-12-28 | 1.353 | 46,749 | +0 | 0.01% | 63,241 |
| 2023-12-29 | 2023-12-27 | 1.364 | 46,749 | +0 | 0.01% | 63,751 |
| 2023-12-28 | 2023-12-22 | 1.364 | 46,749 | +0 | 0.01% | 63,751 |
| 2023-12-27 | 2023-12-21 | 1.364 | 46,749 | +0 | 0.01% | 63,751 |
| 2023-12-22 | 2023-12-20 | 1.364 | 46,749 | +0 | 0.01% | 63,751 |
| 2023-12-21 | 2023-12-19 | 1.364 | 46,749 | +0 | 0.01% | 63,751 |
| 2023-12-20 | 2023-12-18 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2023-12-19 | 2023-12-15 | 1.298 | 46,749 | +0 | 0.01% | 60,691 |
| 2023-12-18 | 2023-12-14 | 1.298 | 46,749 | +0 | 0.01% | 60,691 |
| 2023-12-15 | 2023-12-13 | 1.287 | 46,749 | +0 | 0.01% | 60,181 |
| 2023-12-14 | 2023-12-12 | 1.342 | 46,749 | +0 | 0.01% | 62,731 |
| 2023-12-13 | 2023-12-11 | 1.342 | 46,749 | +0 | 0.01% | 62,731 |
| 2023-12-12 | 2023-12-08 | 1.375 | 46,749 | +0 | 0.01% | 64,261 |
| 2023-12-11 | 2023-12-07 | 1.375 | 46,749 | +0 | 0.01% | 64,261 |
| 2023-12-08 | 2023-12-06 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-12-07 | 2023-12-05 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-12-06 | 2023-12-04 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-12-05 | 2023-12-01 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-12-04 | 2023-11-30 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-12-01 | 2023-11-29 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-11-30 | 2023-11-28 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-11-29 | 2023-11-27 | 1.440 | 46,749 | +0 | 0.01% | 67,321 |
| 2023-11-28 | 2023-11-24 | 1.440 | 46,749 | +0 | 0.01% | 67,321 |
| 2023-11-27 | 2023-11-23 | 1.429 | 46,749 | +0 | 0.01% | 66,811 |
| 2023-11-24 | 2023-11-22 | 1.418 | 46,749 | +0 | 0.01% | 66,301 |
| 2023-11-23 | 2023-11-21 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2023-11-22 | 2023-11-20 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2023-11-21 | 2023-11-17 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2023-11-20 | 2023-11-16 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2023-11-17 | 2023-11-15 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2023-11-16 | 2023-11-14 | 1.407 | 46,749 | +0 | 0.01% | 65,791 |
| 2023-11-15 | 2023-11-13 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2023-11-14 | 2023-11-10 | 1.462 | 46,749 | +0 | 0.01% | 68,341 |
| 2023-11-13 | 2023-11-09 | 1.451 | 46,749 | +0 | 0.01% | 67,831 |
| 2023-11-10 | 2023-11-08 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2023-11-09 | 2023-11-07 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2023-11-08 | 2023-11-06 | 1.473 | 46,749 | +0 | 0.01% | 68,851 |
| 2023-11-07 | 2023-11-03 | 1.451 | 46,749 | +0 | 0.01% | 67,831 |
| 2023-11-06 | 2023-11-02 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-11-03 | 2023-11-01 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-11-02 | 2023-10-31 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-11-01 | 2023-10-30 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-10-31 | 2023-10-27 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-10-30 | 2023-10-26 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-10-27 | 2023-10-25 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-10-26 | 2023-10-24 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-10-25 | 2023-10-20 | 1.484 | 46,749 | +0 | 0.01% | 69,361 |
| 2023-10-24 | 2023-10-19 | 1.506 | 46,749 | +0 | 0.01% | 70,381 |
| 2023-10-20 | 2023-10-18 | 1.506 | 46,749 | +0 | 0.01% | 70,381 |
| 2023-10-19 | 2023-10-17 | 1.506 | 46,749 | +0 | 0.01% | 70,381 |
| 2023-10-18 | 2023-10-16 | 1.506 | 46,749 | +0 | 0.01% | 70,381 |
| 2023-10-17 | 2023-10-13 | 1.516 | 46,749 | +0 | 0.01% | 70,891 |
| 2023-10-16 | 2023-10-12 | 1.516 | 46,749 | +0 | 0.01% | 70,891 |
| 2023-10-13 | 2023-10-11 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2023-10-12 | 2023-10-10 | 1.527 | 46,749 | +0 | 0.01% | 71,401 |
| 2023-10-11 | 2023-10-09 | 1.571 | 46,749 | +0 | 0.01% | 73,441 |
| 2023-10-10 | 2023-10-06 | 1.571 | 46,749 | +0 | 0.01% | 73,441 |
| 2023-10-09 | 2023-10-05 | 1.571 | 46,749 | +0 | 0.01% | 73,441 |
| 2023-10-06 | 2023-10-04 | 1.582 | 46,749 | +0 | 0.01% | 73,951 |
| 2023-10-05 | 2023-10-03 | 1.669 | 46,749 | +0 | 0.01% | 78,031 |
| 2023-10-04 | 2023-09-29 | 1.669 | 46,749 | +0 | 0.01% | 78,031 |
| 2023-10-03 | 2023-09-28 | 1.571 | 46,749 | +0 | 0.01% | 73,441 |
| 2023-09-29 | 2023-09-27 | 1.582 | 46,749 | +0 | 0.01% | 73,951 |
| 2023-09-28 | 2023-09-26 | 1.582 | 46,749 | +0 | 0.01% | 73,951 |
| 2023-09-27 | 2023-09-25 | 1.636 | 46,749 | +0 | 0.01% | 76,501 |
| 2023-09-26 | 2023-09-22 | 1.658 | 46,749 | +0 | 0.01% | 77,521 |
| 2023-09-25 | 2023-09-21 | 1.658 | 46,749 | +0 | 0.01% | 77,521 |
| 2023-09-22 | 2023-09-20 | 1.669 | 46,749 | +0 | 0.01% | 78,031 |
| 2023-09-21 | 2023-09-19 | 1.691 | 46,749 | +0 | 0.01% | 79,051 |
| 2023-09-20 | 2023-09-18 | 1.691 | 46,749 | +0 | 0.01% | 79,051 |
| 2023-09-19 | 2023-09-15 | 1.691 | 46,749 | +0 | 0.01% | 79,051 |
| 2023-09-18 | 2023-09-14 | 1.691 | 46,749 | +0 | 0.01% | 79,051 |
| 2023-09-15 | 2023-09-13 | 1.767 | 46,749 | +0 | 0.01% | 82,621 |
| 2023-09-14 | 2023-09-12 | 1.767 | 46,749 | +0 | 0.01% | 82,621 |
| 2023-09-13 | 2023-09-11 | 1.767 | 46,749 | +0 | 0.01% | 82,621 |
| 2023-09-12 | 2023-09-07 | 1.876 | 46,749 | +0 | 0.01% | 87,721 |
| 2023-09-11 | 2023-09-06 | 1.778 | 46,749 | +0 | 0.01% | 83,131 |
| 2023-09-07 | 2023-09-05 | 1.756 | 46,749 | +0 | 0.01% | 82,111 |
| 2023-09-06 | 2023-09-04 | 1.800 | 46,749 | +0 | 0.01% | 84,151 |
| 2023-09-05 | 2023-08-31 | 1.789 | 46,749 | +0 | 0.01% | 83,641 |
| 2023-09-04 | 2023-08-30 | 1.811 | 46,749 | +0 | 0.01% | 84,661 |
| 2023-08-31 | 2023-08-29 | 1.822 | 46,749 | +0 | 0.01% | 85,171 |
| 2023-08-30 | 2023-08-28 | 1.822 | 46,749 | +0 | 0.01% | 85,171 |
| 2023-08-29 | 2023-08-25 | 1.822 | 46,749 | +0 | 0.01% | 85,171 |
| 2023-08-28 | 2023-08-24 | 1.822 | 46,749 | +0 | 0.01% | 85,171 |
| 2023-08-25 | 2023-08-23 | 1.822 | 46,749 | +0 | 0.01% | 85,171 |
| 2023-08-24 | 2023-08-22 | 1.822 | 46,749 | +0 | 0.01% | 85,171 |
| 2023-08-23 | 2023-08-21 | 1.844 | 46,749 | +0 | 0.01% | 86,191 |
| 2023-08-22 | 2023-08-18 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-08-21 | 2023-08-17 | 1.866 | 46,749 | +0 | 0.01% | 87,211 |
| 2023-08-18 | 2023-08-16 | 1.866 | 46,749 | +0 | 0.01% | 87,211 |
| 2023-08-17 | 2023-08-15 | 1.909 | 46,749 | +0 | 0.01% | 89,251 |
| 2023-08-16 | 2023-08-14 | 1.909 | 46,749 | +0 | 0.01% | 89,251 |
| 2023-08-15 | 2023-08-11 | 1.942 | 46,749 | +0 | 0.01% | 90,781 |
| 2023-08-14 | 2023-08-10 | 1.996 | 46,749 | +0 | 0.01% | 93,331 |
| 2023-08-11 | 2023-08-09 | 1.996 | 46,749 | +0 | 0.01% | 93,331 |
| 2023-08-10 | 2023-08-08 | 1.996 | 46,749 | +0 | 0.01% | 93,331 |
| 2023-08-09 | 2023-08-07 | 1.996 | 46,749 | +0 | 0.01% | 93,331 |
| 2023-08-08 | 2023-08-04 | 1.996 | 46,749 | +0 | 0.01% | 93,331 |
| 2023-08-07 | 2023-08-03 | 2.062 | 46,749 | +0 | 0.01% | 96,391 |
| 2023-08-04 | 2023-08-02 | 2.062 | 46,749 | +0 | 0.01% | 96,391 |
| 2023-08-03 | 2023-08-01 | 2.084 | 46,749 | +0 | 0.01% | 97,411 |
| 2023-08-02 | 2023-07-31 | 2.084 | 46,749 | +0 | 0.01% | 97,411 |
| 2023-08-01 | 2023-07-28 | 2.084 | 46,749 | +0 | 0.01% | 97,411 |
| 2023-07-31 | 2023-07-27 | 2.084 | 46,749 | +0 | 0.01% | 97,411 |
| 2023-07-28 | 2023-07-26 | 2.095 | 46,749 | +0 | 0.01% | 97,921 |
| 2023-07-27 | 2023-07-25 | 1.866 | 46,749 | +0 | 0.01% | 87,211 |
| 2023-07-26 | 2023-07-24 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-07-25 | 2023-07-21 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-07-24 | 2023-07-20 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-07-21 | 2023-07-19 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-07-20 | 2023-07-18 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-07-19 | 2023-07-14 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-07-18 | 2023-07-13 | 1.866 | 46,749 | +0 | 0.01% | 87,211 |
| 2023-07-14 | 2023-07-12 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-07-13 | 2023-07-11 | 1.887 | 46,749 | +0 | 0.01% | 88,231 |
| 2023-07-12 | 2023-07-10 | 1.887 | 46,749 | +0 | 0.01% | 88,231 |
| 2023-07-11 | 2023-07-07 | 1.887 | 46,749 | +0 | 0.01% | 88,231 |
| 2023-07-10 | 2023-07-06 | 1.887 | 46,749 | +0 | 0.01% | 88,231 |
| 2023-07-07 | 2023-07-05 | 1.876 | 46,749 | +0 | 0.01% | 87,721 |
| 2023-07-06 | 2023-07-04 | 1.876 | 46,749 | +0 | 0.01% | 87,721 |
| 2023-07-05 | 2023-07-03 | 1.876 | 46,749 | +0 | 0.01% | 87,721 |
| 2023-07-04 | 2023-06-30 | 1.855 | 46,749 | +0 | 0.01% | 86,701 |
| 2023-07-03 | 2023-06-29 | 1.833 | 46,749 | +0 | 0.01% | 85,681 |
| 2023-06-30 | 2023-06-28 | 1.833 | 46,749 | +0 | 0.01% | 85,681 |
| 2023-06-29 | 2023-06-27 | 1.833 | 46,749 | +0 | 0.01% | 85,681 |
| 2023-06-28 | 2023-06-26 | 1.833 | 46,749 | +0 | 0.01% | 85,681 |
| 2023-06-27 | 2023-06-23 | 1.833 | 46,749 | +0 | 0.01% | 85,681 |
| 2023-06-26 | 2023-06-21 | 1.833 | 46,749 | +0 | 0.01% | 85,681 |
| 2023-06-23 | 2023-06-20 | 2.024 | 46,749 | +0 | 0.01% | 94,598 |
| 2023-06-21 | 2023-06-19 | 2.024 | 46,749 | +2,391 | 0.01% | 94,598 |
| 2023-06-20 | 2023-06-16 | 2.012 | 44,358 | +0 | 0.01% | 89,250 |
| 2023-06-19 | 2023-06-15 | 2.150 | 44,358 | +0 | 0.01% | 95,370 |
| 2023-06-16 | 2023-06-14 | 2.173 | 44,358 | +0 | 0.01% | 96,390 |
| 2023-06-15 | 2023-06-13 | 2.173 | 44,358 | +0 | 0.01% | 96,390 |
| 2023-06-14 | 2023-06-12 | 2.127 | 44,358 | +0 | 0.01% | 94,350 |
| 2023-06-13 | 2023-06-09 | 2.127 | 44,358 | +0 | 0.01% | 94,350 |
| 2023-06-12 | 2023-06-08 | 2.127 | 44,358 | +0 | 0.01% | 94,350 |
| 2023-06-09 | 2023-06-07 | 2.127 | 44,358 | +0 | 0.01% | 94,350 |
| 2023-06-08 | 2023-06-06 | 2.116 | 44,358 | +0 | 0.01% | 93,840 |
| 2023-06-07 | 2023-06-05 | 2.093 | 44,358 | +0 | 0.01% | 92,820 |
| 2023-06-06 | 2023-06-02 | 2.093 | 44,358 | +0 | 0.01% | 92,820 |
| 2023-06-05 | 2023-06-01 | 2.093 | 44,358 | +0 | 0.01% | 92,820 |
| 2023-06-02 | 2023-05-31 | 2.081 | 44,358 | +0 | 0.01% | 92,310 |
| 2023-06-01 | 2023-05-30 | 2.093 | 44,358 | +0 | 0.01% | 92,820 |
| 2023-05-31 | 2023-05-29 | 2.093 | 44,358 | +0 | 0.01% | 92,820 |
| 2023-05-30 | 2023-05-25 | 2.093 | 44,358 | +0 | 0.01% | 92,820 |
| 2023-05-29 | 2023-05-24 | 2.070 | 44,358 | +0 | 0.01% | 91,800 |
| 2023-05-25 | 2023-05-23 | 2.070 | 44,358 | +0 | 0.01% | 91,800 |
| 2023-05-24 | 2023-05-22 | 2.127 | 44,358 | +0 | 0.01% | 94,350 |
| 2023-05-23 | 2023-05-19 | 2.127 | 44,358 | +0 | 0.01% | 94,350 |
| 2023-05-22 | 2023-05-18 | 2.127 | 44,358 | +0 | 0.01% | 94,350 |
| 2023-05-19 | 2023-05-17 | 2.162 | 44,358 | +0 | 0.01% | 95,880 |
| 2023-05-18 | 2023-05-16 | 2.162 | 44,358 | +0 | 0.01% | 95,880 |
| 2023-05-17 | 2023-05-15 | 2.162 | 44,358 | +0 | 0.01% | 95,880 |
| 2023-05-16 | 2023-05-12 | 2.253 | 44,358 | +0 | 0.01% | 99,960 |
| 2023-05-15 | 2023-05-11 | 2.253 | 44,358 | +0 | 0.01% | 99,960 |
| 2023-05-12 | 2023-05-10 | 2.253 | 44,358 | +0 | 0.01% | 99,960 |
| 2023-05-11 | 2023-05-09 | 2.253 | 44,358 | +0 | 0.01% | 99,960 |
| 2023-05-10 | 2023-05-08 | 2.253 | 44,358 | +0 | 0.01% | 99,960 |
| 2023-05-09 | 2023-05-05 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-05-08 | 2023-05-04 | 2.196 | 44,358 | +0 | 0.01% | 97,410 |
| 2023-05-05 | 2023-05-03 | 2.196 | 44,358 | +0 | 0.01% | 97,410 |
| 2023-05-04 | 2023-05-02 | 2.196 | 44,358 | +0 | 0.01% | 97,410 |
| 2023-05-03 | 2023-04-28 | 2.196 | 44,358 | +0 | 0.01% | 97,410 |
| 2023-05-02 | 2023-04-27 | 2.196 | 44,358 | +0 | 0.01% | 97,410 |
| 2023-04-28 | 2023-04-26 | 2.196 | 44,358 | +0 | 0.01% | 97,410 |
| 2023-04-27 | 2023-04-25 | 2.196 | 44,358 | +0 | 0.01% | 97,410 |
| 2023-04-26 | 2023-04-24 | 2.196 | 44,358 | +0 | 0.01% | 97,410 |
| 2023-04-25 | 2023-04-21 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-04-24 | 2023-04-20 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-04-21 | 2023-04-19 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-04-20 | 2023-04-18 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-04-19 | 2023-04-17 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-04-18 | 2023-04-14 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-04-17 | 2023-04-13 | 2.219 | 44,358 | +0 | 0.01% | 98,430 |
| 2023-04-14 | 2023-04-12 | 2.219 | 44,358 | +0 | 0.01% | 98,430 |
| 2023-04-13 | 2023-04-11 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2023-04-12 | 2023-04-06 | 2.230 | 44,358 | +0 | 0.01% | 98,940 |
| 2023-04-11 | 2023-04-04 | 2.380 | 44,358 | +0 | 0.01% | 105,570 |
| 2023-04-06 | 2023-04-03 | 2.391 | 44,358 | +0 | 0.01% | 106,080 |
| 2023-04-04 | 2023-03-31 | 2.391 | 44,358 | +0 | 0.01% | 106,080 |
| 2023-04-03 | 2023-03-30 | 2.391 | 44,358 | +0 | 0.01% | 106,080 |
| 2023-03-31 | 2023-03-29 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-03-30 | 2023-03-28 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-03-29 | 2023-03-27 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-03-28 | 2023-03-24 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-03-27 | 2023-03-23 | 2.288 | 44,358 | +0 | 0.01% | 101,490 |
| 2023-03-24 | 2023-03-22 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-03-23 | 2023-03-21 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-03-22 | 2023-03-20 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-03-21 | 2023-03-17 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-03-20 | 2023-03-16 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-03-17 | 2023-03-15 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-03-16 | 2023-03-14 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-03-15 | 2023-03-13 | 2.276 | 44,358 | +0 | 0.01% | 100,980 |
| 2023-03-14 | 2023-03-10 | 2.322 | 44,358 | +0 | 0.01% | 103,020 |
| 2023-03-13 | 2023-03-09 | 2.380 | 44,358 | +0 | 0.01% | 105,570 |
| 2023-03-10 | 2023-03-08 | 2.380 | 44,358 | +0 | 0.01% | 105,570 |
| 2023-03-09 | 2023-03-07 | 2.380 | 44,358 | +0 | 0.01% | 105,570 |
| 2023-03-08 | 2023-03-06 | 2.380 | 44,358 | +0 | 0.01% | 105,570 |
| 2023-03-07 | 2023-03-03 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-03-06 | 2023-03-02 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-03-03 | 2023-03-01 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-03-02 | 2023-02-28 | 2.483 | 44,358 | +0 | 0.01% | 110,160 |
| 2023-03-01 | 2023-02-27 | 2.483 | 44,358 | +0 | 0.01% | 110,160 |
| 2023-02-28 | 2023-02-24 | 2.483 | 44,358 | +0 | 0.01% | 110,160 |
| 2023-02-27 | 2023-02-23 | 2.483 | 44,358 | +0 | 0.01% | 110,160 |
| 2023-02-24 | 2023-02-22 | 2.483 | 44,358 | +0 | 0.01% | 110,160 |
| 2023-02-23 | 2023-02-21 | 2.506 | 44,358 | +0 | 0.01% | 111,180 |
| 2023-02-22 | 2023-02-20 | 2.414 | 44,358 | +0 | 0.01% | 107,100 |
| 2023-02-21 | 2023-02-17 | 2.414 | 44,358 | +0 | 0.01% | 107,100 |
| 2023-02-20 | 2023-02-16 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2023-02-17 | 2023-02-15 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2023-02-16 | 2023-02-14 | 2.449 | 44,358 | +0 | 0.01% | 108,630 |
| 2023-02-15 | 2023-02-13 | 2.449 | 44,358 | +0 | 0.01% | 108,630 |
| 2023-02-14 | 2023-02-10 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-02-13 | 2023-02-09 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-02-10 | 2023-02-08 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-02-09 | 2023-02-07 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-02-08 | 2023-02-06 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-02-07 | 2023-02-03 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-02-06 | 2023-02-02 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2023-02-03 | 2023-02-01 | 2.391 | 44,358 | +0 | 0.01% | 106,080 |
| 2023-02-02 | 2023-01-31 | 2.391 | 44,358 | +0 | 0.01% | 106,080 |
| 2023-02-01 | 2023-01-30 | 2.322 | 44,358 | +0 | 0.01% | 103,020 |
| 2023-01-31 | 2023-01-27 | 2.449 | 44,358 | +0 | 0.01% | 108,630 |
| 2023-01-30 | 2023-01-26 | 2.449 | 44,358 | +0 | 0.01% | 108,630 |
| 2023-01-27 | 2023-01-20 | 2.483 | 44,358 | +0 | 0.01% | 110,160 |
| 2023-01-26 | 2023-01-19 | 2.334 | 44,358 | +0 | 0.01% | 103,530 |
| 2023-01-20 | 2023-01-18 | 2.334 | 44,358 | +0 | 0.01% | 103,530 |
| 2023-01-19 | 2023-01-17 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2023-01-18 | 2023-01-16 | 2.368 | 44,358 | +0 | 0.01% | 105,060 |
| 2023-01-17 | 2023-01-13 | 2.368 | 44,358 | +0 | 0.01% | 105,060 |
| 2023-01-16 | 2023-01-12 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2023-01-13 | 2023-01-11 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2023-01-12 | 2023-01-10 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2023-01-11 | 2023-01-09 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2023-01-10 | 2023-01-06 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2023-01-09 | 2023-01-05 | 2.414 | 44,358 | +0 | 0.01% | 107,100 |
| 2023-01-06 | 2023-01-04 | 2.483 | 44,358 | +0 | 0.01% | 110,160 |
| 2023-01-05 | 2023-01-03 | 2.311 | 44,358 | +0 | 0.01% | 102,510 |
| 2023-01-04 | 2022-12-30 | 2.322 | 44,358 | +0 | 0.01% | 103,020 |
| 2023-01-03 | 2022-12-29 | 2.322 | 44,358 | +0 | 0.01% | 103,020 |
| 2022-12-30 | 2022-12-28 | 2.552 | 44,358 | +0 | 0.01% | 113,220 |
| 2022-12-29 | 2022-12-23 | 2.414 | 44,358 | +0 | 0.01% | 107,100 |
| 2022-12-28 | 2022-12-22 | 2.414 | 44,358 | +0 | 0.01% | 107,100 |
| 2022-12-23 | 2022-12-21 | 2.368 | 44,358 | +0 | 0.01% | 105,060 |
| 2022-12-22 | 2022-12-20 | 2.219 | 44,358 | +0 | 0.01% | 98,430 |
| 2022-12-21 | 2022-12-19 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-12-20 | 2022-12-16 | 2.173 | 44,358 | +0 | 0.01% | 96,390 |
| 2022-12-19 | 2022-12-15 | 2.162 | 44,358 | +0 | 0.01% | 95,880 |
| 2022-12-16 | 2022-12-14 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-12-15 | 2022-12-13 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-12-14 | 2022-12-12 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-12-13 | 2022-12-09 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-12-12 | 2022-12-08 | 2.219 | 44,358 | +0 | 0.01% | 98,430 |
| 2022-12-09 | 2022-12-07 | 2.288 | 44,358 | +0 | 0.01% | 101,490 |
| 2022-12-08 | 2022-12-06 | 2.288 | 44,358 | +0 | 0.01% | 101,490 |
| 2022-12-07 | 2022-12-05 | 2.288 | 44,358 | +0 | 0.01% | 101,490 |
| 2022-12-06 | 2022-12-02 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-12-05 | 2022-12-01 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-12-02 | 2022-11-30 | 2.253 | 44,358 | +0 | 0.01% | 99,960 |
| 2022-12-01 | 2022-11-29 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-11-30 | 2022-11-28 | 2.219 | 44,358 | +0 | 0.01% | 98,430 |
| 2022-11-29 | 2022-11-25 | 2.265 | 44,358 | +0 | 0.01% | 100,470 |
| 2022-11-28 | 2022-11-24 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-11-25 | 2022-11-23 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-11-24 | 2022-11-22 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-11-23 | 2022-11-21 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-11-22 | 2022-11-18 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-11-21 | 2022-11-17 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-11-18 | 2022-11-16 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-11-17 | 2022-11-15 | 2.185 | 44,358 | +0 | 0.01% | 96,900 |
| 2022-11-16 | 2022-11-14 | 2.139 | 44,358 | +0 | 0.01% | 94,860 |
| 2022-11-15 | 2022-11-11 | 2.139 | 44,358 | +0 | 0.01% | 94,860 |
| 2022-11-14 | 2022-11-10 | 2.127 | 44,358 | +0 | 0.01% | 94,350 |
| 2022-11-11 | 2022-11-09 | 2.139 | 44,358 | +0 | 0.01% | 94,860 |
| 2022-11-10 | 2022-11-08 | 2.139 | 44,358 | +0 | 0.01% | 94,860 |
| 2022-11-09 | 2022-11-07 | 2.150 | 44,358 | +0 | 0.01% | 95,370 |
| 2022-11-08 | 2022-11-04 | 2.150 | 44,358 | +0 | 0.01% | 95,370 |
| 2022-11-07 | 2022-11-03 | 2.150 | 44,358 | +0 | 0.01% | 95,370 |
| 2022-11-04 | 2022-11-02 | 2.150 | 44,358 | +0 | 0.01% | 95,370 |
| 2022-11-03 | 2022-11-01 | 2.150 | 44,358 | +0 | 0.01% | 95,370 |
| 2022-11-02 | 2022-10-31 | 2.150 | 44,358 | +0 | 0.01% | 95,370 |
| 2022-11-01 | 2022-10-28 | 2.070 | 44,358 | +0 | 0.01% | 91,800 |
| 2022-10-31 | 2022-10-27 | 1.920 | 44,358 | +0 | 0.01% | 85,170 |
| 2022-10-28 | 2022-10-26 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-10-27 | 2022-10-25 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-10-26 | 2022-10-24 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-10-25 | 2022-10-21 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-10-24 | 2022-10-20 | 2.242 | 44,358 | +0 | 0.01% | 99,450 |
| 2022-10-21 | 2022-10-19 | 2.322 | 44,358 | +0 | 0.01% | 103,020 |
| 2022-10-20 | 2022-10-18 | 2.322 | 44,358 | +0 | 0.01% | 103,020 |
| 2022-10-19 | 2022-10-17 | 2.322 | 44,358 | +0 | 0.01% | 103,020 |
| 2022-10-18 | 2022-10-14 | 2.322 | 44,358 | +0 | 0.01% | 103,020 |
| 2022-10-17 | 2022-10-13 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-14 | 2022-10-12 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-13 | 2022-10-11 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-12 | 2022-10-10 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-11 | 2022-10-07 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-10 | 2022-10-06 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-07 | 2022-10-05 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-06 | 2022-10-03 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-05 | 2022-09-30 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-10-03 | 2022-09-29 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-09-30 | 2022-09-28 | 2.299 | 44,358 | +0 | 0.01% | 102,000 |
| 2022-09-29 | 2022-09-27 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2022-09-28 | 2022-09-26 | 2.368 | 44,358 | +0 | 0.01% | 105,060 |
| 2022-09-27 | 2022-09-23 | 2.368 | 44,358 | +0 | 0.01% | 105,060 |
| 2022-09-26 | 2022-09-22 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2022-09-23 | 2022-09-21 | 2.357 | 44,358 | +0 | 0.01% | 104,550 |
| 2022-09-22 | 2022-09-20 | 2.380 | 44,358 | +0 | 0.01% | 105,570 |
| 2022-09-21 | 2022-09-19 | 2.380 | 44,358 | +0 | 0.01% | 105,570 |
| 2022-09-20 | 2022-09-16 | 2.380 | 44,358 | +0 | 0.01% | 105,570 |
| 2022-09-19 | 2022-09-15 | 2.460 | 44,358 | +0 | 0.01% | 109,140 |
| 2022-09-16 | 2022-09-14 | 2.460 | 44,358 | +0 | 0.01% | 109,140 |
| 2022-09-15 | 2022-09-13 | 2.460 | 44,358 | +0 | 0.01% | 109,140 |
| 2022-09-14 | 2022-09-09 | 2.460 | 44,358 | +0 | 0.01% | 109,140 |
| 2022-09-13 | 2022-09-08 | 2.460 | 44,358 | +0 | 0.01% | 109,140 |
| 2022-09-09 | 2022-09-07 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2022-09-08 | 2022-09-06 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2022-09-07 | 2022-09-05 | 2.472 | 44,358 | +0 | 0.01% | 109,650 |
| 2022-09-06 | 2022-09-02 | 2.460 | 44,358 | +0 | 0.01% | 109,140 |
| 2022-09-05 | 2022-09-01 | 2.460 | 44,358 | +0 | 0.01% | 109,140 |
| 2022-09-02 | 2022-08-31 | 2.483 | 44,358 | +0 | 0.01% | 110,160 |
| 2022-09-01 | 2022-08-30 | 2.552 | 44,358 | +0 | 0.01% | 113,220 |
| 2022-08-31 | 2022-08-29 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-30 | 2022-08-26 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-29 | 2022-08-25 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-26 | 2022-08-24 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-25 | 2022-08-23 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-24 | 2022-08-22 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-23 | 2022-08-19 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-22 | 2022-08-18 | 2.529 | 44,358 | +0 | 0.01% | 112,200 |
| 2022-08-19 | 2022-08-17 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-18 | 2022-08-16 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-17 | 2022-08-15 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-16 | 2022-08-12 | 2.644 | 44,358 | +0 | 0.01% | 117,300 |
| 2022-08-15 | 2022-08-11 | 2.644 | 44,358 | +0 | 0.01% | 117,300 |
| 2022-08-12 | 2022-08-10 | 2.587 | 44,358 | +0 | 0.01% | 114,750 |
| 2022-08-11 | 2022-08-09 | 2.529 | 44,358 | +0 | 0.01% | 112,200 |
| 2022-08-10 | 2022-08-08 | 2.644 | 44,358 | +0 | 0.01% | 117,300 |
| 2022-08-09 | 2022-08-05 | 2.644 | 44,358 | +0 | 0.01% | 117,300 |
| 2022-08-08 | 2022-08-04 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-08-05 | 2022-08-03 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-08-04 | 2022-08-02 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-08-03 | 2022-08-01 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-08-02 | 2022-07-29 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-08-01 | 2022-07-28 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-07-29 | 2022-07-27 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-07-28 | 2022-07-26 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-07-27 | 2022-07-25 | 2.598 | 44,358 | +0 | 0.01% | 115,260 |
| 2022-07-26 | 2022-07-22 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-25 | 2022-07-21 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-22 | 2022-07-20 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-21 | 2022-07-19 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-20 | 2022-07-18 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-19 | 2022-07-15 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-18 | 2022-07-14 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-15 | 2022-07-13 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-14 | 2022-07-12 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-13 | 2022-07-11 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-12 | 2022-07-08 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-11 | 2022-07-07 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-08 | 2022-07-06 | 2.748 | 44,358 | +0 | 0.01% | 121,890 |
| 2022-07-07 | 2022-07-05 | 2.644 | 44,358 | +0 | 0.01% | 117,300 |
| 2022-07-06 | 2022-07-04 | 2.644 | 44,358 | +0 | 0.01% | 117,300 |
| 2022-07-05 | 2022-06-30 | 2.713 | 44,358 | +0 | 0.01% | 120,360 |
| 2022-07-04 | 2022-06-29 | 2.713 | 44,358 | +0 | 0.01% | 120,360 |
| 2022-06-30 | 2022-06-28 | 2.924 | 44,358 | +0 | 0.01% | 129,715 |
| 2022-06-29 | 2022-06-27 | 2.697 | 44,358 | +1,630 | 0.01% | 119,656 |
| 2022-06-28 | 2022-06-24 | 2.697 | 42,728 | +0 | 0.01% | 115,259 |
| 2022-06-27 | 2022-06-23 | 2.697 | 42,728 | +0 | 0.01% | 115,259 |
| 2022-06-24 | 2022-06-22 | 2.697 | 42,728 | +0 | 0.01% | 115,259 |
| 2022-06-23 | 2022-06-21 | 2.686 | 42,728 | +0 | 0.01% | 114,749 |
| 2022-06-22 | 2022-06-20 | 2.709 | 42,728 | +0 | 0.01% | 115,769 |
| 2022-06-21 | 2022-06-17 | 2.709 | 42,728 | +0 | 0.01% | 115,769 |
| 2022-06-20 | 2022-06-16 | 2.709 | 42,728 | +0 | 0.01% | 115,769 |
| 2022-06-17 | 2022-06-15 | 2.709 | 42,728 | +0 | 0.01% | 115,769 |
| 2022-06-16 | 2022-06-14 | 2.709 | 42,728 | +0 | 0.01% | 115,769 |
| 2022-06-15 | 2022-06-13 | 2.781 | 42,728 | +0 | 0.01% | 118,829 |
| 2022-06-14 | 2022-06-10 | 2.805 | 42,728 | +0 | 0.01% | 119,849 |
| 2022-06-13 | 2022-06-09 | 2.781 | 42,728 | +0 | 0.01% | 118,829 |
| 2022-06-10 | 2022-06-08 | 2.697 | 42,728 | +0 | 0.01% | 115,259 |
| 2022-06-09 | 2022-06-07 | 2.721 | 42,728 | +0 | 0.01% | 116,279 |
| 2022-06-08 | 2022-06-06 | 2.745 | 42,728 | +0 | 0.01% | 117,299 |
| 2022-06-07 | 2022-06-02 | 2.745 | 42,728 | +0 | 0.01% | 117,299 |
| 2022-06-06 | 2022-06-01 | 2.745 | 42,728 | +0 | 0.01% | 117,299 |
| 2022-06-02 | 2022-05-31 | 2.686 | 42,728 | +0 | 0.01% | 114,749 |
| 2022-06-01 | 2022-05-30 | 2.686 | 42,728 | +0 | 0.01% | 114,749 |
| 2022-05-31 | 2022-05-27 | 2.697 | 42,728 | +0 | 0.01% | 115,259 |
| 2022-05-30 | 2022-05-26 | 2.662 | 42,728 | +0 | 0.01% | 113,729 |
| 2022-05-27 | 2022-05-25 | 2.697 | 42,728 | +0 | 0.01% | 115,259 |
| 2022-05-26 | 2022-05-24 | 2.662 | 42,728 | +0 | 0.01% | 113,729 |
| 2022-05-25 | 2022-05-23 | 2.757 | 42,728 | +0 | 0.01% | 117,809 |
| 2022-05-24 | 2022-05-20 | 2.757 | 42,728 | +0 | 0.01% | 117,809 |
| 2022-05-23 | 2022-05-19 | 2.817 | 42,728 | +0 | 0.01% | 120,359 |
| 2022-05-20 | 2022-05-18 | 2.829 | 42,728 | +0 | 0.01% | 120,869 |
| 2022-05-19 | 2022-05-17 | 2.829 | 42,728 | +0 | 0.01% | 120,869 |
| 2022-05-18 | 2022-05-16 | 2.662 | 42,728 | +0 | 0.01% | 113,729 |
| 2022-05-17 | 2022-05-13 | 2.662 | 42,728 | +0 | 0.01% | 113,729 |
| 2022-05-16 | 2022-05-12 | 2.662 | 42,728 | +0 | 0.01% | 113,729 |
| 2022-05-13 | 2022-05-11 | 2.662 | 42,728 | +0 | 0.01% | 113,729 |
| 2022-05-12 | 2022-05-10 | 2.662 | 42,728 | +0 | 0.01% | 113,729 |
| 2022-05-11 | 2022-05-06 | 2.662 | 42,728 | +0 | 0.01% | 113,729 |
| 2022-05-10 | 2022-05-05 | 2.793 | 42,728 | +0 | 0.01% | 119,339 |
| 2022-05-06 | 2022-05-04 | 2.793 | 42,728 | +0 | 0.01% | 119,339 |
| 2022-05-05 | 2022-05-03 | 2.769 | 42,728 | +0 | 0.01% | 118,319 |
| 2022-05-04 | 2022-04-29 | 2.829 | 42,728 | +0 | 0.01% | 120,869 |
| 2022-05-03 | 2022-04-28 | 2.853 | 42,728 | +0 | 0.01% | 121,889 |
| 2022-04-29 | 2022-04-27 | 2.877 | 42,728 | +0 | 0.01% | 122,909 |
| 2022-04-28 | 2022-04-26 | 2.888 | 42,728 | +0 | 0.01% | 123,419 |
| 2022-04-27 | 2022-04-25 | 2.888 | 42,728 | +0 | 0.01% | 123,419 |
| 2022-04-26 | 2022-04-22 | 2.900 | 42,728 | +0 | 0.01% | 123,929 |
| 2022-04-25 | 2022-04-21 | 2.626 | 42,728 | +0 | 0.01% | 112,199 |
| 2022-04-22 | 2022-04-20 | 2.757 | 42,728 | +0 | 0.01% | 117,809 |
| 2022-04-21 | 2022-04-19 | 2.757 | 42,728 | +0 | 0.01% | 117,809 |
| 2022-04-20 | 2022-04-14 | 2.936 | 42,728 | +0 | 0.01% | 125,459 |
| 2022-04-19 | 2022-04-13 | 2.960 | 42,728 | +0 | 0.01% | 126,479 |
| 2022-04-14 | 2022-04-12 | 2.984 | 42,728 | +0 | 0.01% | 127,499 |
| 2022-04-13 | 2022-04-11 | 2.984 | 42,728 | +0 | 0.01% | 127,499 |
| 2022-04-12 | 2022-04-08 | 2.984 | 42,728 | +0 | 0.01% | 127,499 |
| 2022-04-11 | 2022-04-07 | 2.984 | 42,728 | +0 | 0.01% | 127,499 |
| 2022-04-08 | 2022-04-06 | 2.984 | 42,728 | +0 | 0.01% | 127,499 |
| 2022-04-07 | 2022-04-04 | 2.984 | 42,728 | +0 | 0.01% | 127,499 |
| 2022-04-06 | 2022-04-01 | 2.877 | 42,728 | +0 | 0.01% | 122,909 |
| 2022-04-04 | 2022-03-31 | 2.841 | 42,728 | +0 | 0.01% | 121,379 |
| 2022-04-01 | 2022-03-30 | 2.805 | 42,728 | +0 | 0.01% | 119,849 |
| 2022-03-31 | 2022-03-29 | 2.829 | 42,728 | +0 | 0.01% | 120,869 |
| 2022-03-30 | 2022-03-28 | 2.865 | 42,728 | +0 | 0.01% | 122,399 |
| 2022-03-29 | 2022-03-25 | 2.865 | 42,728 | +0 | 0.01% | 122,399 |
| 2022-03-28 | 2022-03-24 | 2.972 | 42,728 | +0 | 0.01% | 126,989 |
| 2022-03-25 | 2022-03-23 | 2.984 | 42,728 | +0 | 0.01% | 127,499 |
| 2022-03-24 | 2022-03-22 | 2.900 | 42,728 | +0 | 0.01% | 123,929 |
| 2022-03-23 | 2022-03-21 | 2.900 | 42,728 | +0 | 0.01% | 123,929 |
| 2022-03-22 | 2022-03-18 | 2.936 | 42,728 | +0 | 0.01% | 125,459 |
| 2022-03-21 | 2022-03-17 | 2.697 | 42,728 | +0 | 0.01% | 115,259 |
| 2022-03-18 | 2022-03-16 | 2.602 | 42,728 | +0 | 0.01% | 111,179 |
| 2022-03-17 | 2022-03-15 | 2.495 | 42,728 | +0 | 0.01% | 106,589 |
| 2022-03-16 | 2022-03-14 | 2.721 | 42,728 | +0 | 0.01% | 116,279 |
| 2022-03-15 | 2022-03-11 | 2.697 | 42,728 | +0 | 0.01% | 115,259 |
| 2022-03-14 | 2022-03-10 | 2.841 | 42,728 | +0 | 0.01% | 121,379 |
| 2022-03-11 | 2022-03-09 | 2.709 | 42,728 | +0 | 0.01% | 115,769 |
| 2022-03-10 | 2022-03-08 | 2.709 | 42,728 | +0 | 0.01% | 115,769 |
| 2022-03-09 | 2022-03-07 | 2.745 | 42,728 | +0 | 0.01% | 117,299 |
| 2022-03-08 | 2022-03-04 | 2.900 | 42,728 | +0 | 0.01% | 123,929 |
| 2022-03-07 | 2022-03-03 | 2.984 | 42,728 | +0 | 0.01% | 127,499 |
| 2022-03-04 | 2022-03-02 | 2.936 | 42,728 | +0 | 0.01% | 125,459 |
| 2022-03-03 | 2022-03-01 | 3.127 | 42,728 | +0 | 0.01% | 133,619 |
| 2022-03-02 | 2022-02-28 | 3.020 | 42,728 | +0 | 0.01% | 129,029 |
| 2022-03-01 | 2022-02-25 | 3.020 | 42,728 | +0 | 0.01% | 129,029 |
| 2022-02-28 | 2022-02-24 | 3.032 | 42,728 | +0 | 0.01% | 129,539 |
| 2022-02-25 | 2022-02-23 | 3.044 | 42,728 | +0 | 0.01% | 130,049 |
| 2022-02-24 | 2022-02-22 | 3.044 | 42,728 | +0 | 0.01% | 130,049 |
| 2022-02-23 | 2022-02-21 | 3.103 | 42,728 | +0 | 0.01% | 132,599 |
| 2022-02-22 | 2022-02-18 | 3.103 | 42,728 | +0 | 0.01% | 132,599 |
| 2022-02-21 | 2022-02-17 | 3.032 | 42,728 | +0 | 0.01% | 129,539 |
| 2022-02-18 | 2022-02-16 | 3.032 | 42,728 | +0 | 0.01% | 129,539 |
| 2022-02-17 | 2022-02-15 | 2.865 | 42,728 | +0 | 0.01% | 122,399 |
| 2022-02-16 | 2022-02-14 | 2.936 | 42,728 | +0 | 0.01% | 125,459 |
| 2022-02-15 | 2022-02-11 | 3.008 | 42,728 | +0 | 0.01% | 128,519 |
| 2022-02-14 | 2022-02-10 | 3.020 | 42,728 | +0 | 0.01% | 129,029 |
| 2022-02-11 | 2022-02-09 | 3.020 | 42,728 | +0 | 0.01% | 129,029 |
| 2022-02-10 | 2022-02-08 | 3.020 | 42,728 | +0 | 0.01% | 129,029 |
| 2022-02-09 | 2022-02-07 | 2.865 | 42,728 | +0 | 0.01% | 122,399 |
| 2022-02-08 | 2022-02-04 | 2.924 | 42,728 | +0 | 0.01% | 124,949 |
| 2022-02-07 | 2022-01-31 | 2.960 | 42,728 | +0 | 0.01% | 126,479 |
| 2022-02-04 | 2022-01-27 | 2.960 | 42,728 | +0 | 0.01% | 126,479 |
| 2022-01-28 | 2022-01-26 | 2.960 | 42,728 | +0 | 0.01% | 126,479 |
| 2022-01-27 | 2022-01-25 | 3.008 | 42,728 | -13,405 | 0.01% | 128,519 |
| 2021-06-30 | 2021-06-28 | 3.191 | 56,133 | +1,958 | 0.02% | 179,106 |
| 2020-05-28 | 2020-05-26 | 3.454 | 54,175 | +1,799 | 0.02% | 187,113 |
| 2019-09-10 | 2019-09-06 | 5.501 | 52,376 | -31,270 | 0.02% | 288,099 |
| 2019-06-11 | 2019-06-06 | 6.260 | 83,646 | +1,599 | 0.03% | 523,608 |
| 2018-05-24 | 2018-05-21 | 6.404 | 82,047 | +515 | 0.03% | 525,457 |
| 2017-12-13 | 2017-12-11 | 6.194 | 81,532 | -4,572 | 0.03% | 505,038 |
| 2017-07-14 | 2017-07-12 | 6.483 | 86,104 | -21,336 | 0.03% | 558,219 |
| 2017-06-27 | 2017-06-23 | 6.496 | 107,440 | -15,239 | 0.04% | 697,952 |
| 2017-06-21 | 2017-06-19 | 6.483 | 122,679 | -762 | 0.04% | 795,338 |
| 2017-05-17 | 2017-05-15 | 6.734 | 123,441 | +743 | 0.04% | 831,205 |
| 2017-03-16 | 2017-03-14 | 6.866 | 122,698 | -15,148 | 0.04% | 842,402 |
| 2016-06-10 | 2016-06-07 | 7.011 | 137,846 | -1,514 | 0.05% | 966,423 |
| 2016-05-18 | 2016-05-16 | 6.905 | 139,360 | +799 | 0.05% | 962,317 |
| 2015-08-10 | 2015-08-06 | 9.548 | 138,561 | +3,765 | 0.05% | 1,322,960 |
| 2015-08-05 | 2015-08-03 | 10.889 | 134,796 | +15,061 | 0.05% | 1,467,803 |
| 2015-07-23 | 2015-07-21 | 11.766 | 119,735 | +3,765 | 0.06% | 1,408,743 |
| 2015-07-08 | 2015-07-06 | 10.358 | 115,970 | -3,765 | 0.06% | 1,201,205 |
| 2015-07-03 | 2015-06-30 | 12.110 | 119,735 | +3,406 | 0.06% | 1,449,982 |
| 2015-06-30 | 2015-06-26 | 13.039 | 116,329 | +4,389 | 0.06% | 1,516,855 |
| 2015-06-24 | 2015-06-22 | 13.531 | 111,940 | -7,316 | 0.06% | 1,514,706 |
| 2015-06-08 | 2015-06-04 | 13.162 | 119,256 | -7,316 | 0.06% | 1,569,692 |
| 2015-06-05 | 2015-06-03 | 13.053 | 126,572 | -7,316 | 0.07% | 1,652,148 |
| 2015-05-27 | 2015-05-22 | 13.067 | 133,888 | +419 | 0.07% | 1,749,462 |
| 2015-05-18 | 2015-05-14 | 12.532 | 133,469 | +11,669 | 0.07% | 1,672,617 |
| 2015-05-15 | 2015-05-13 | 12.834 | 121,800 | +7,294 | 0.06% | 1,563,123 |
| 2015-05-11 | 2015-05-07 | 13.574 | 114,506 | +3,646 | 0.06% | 1,554,295 |
| 2015-05-07 | 2015-05-05 | 14.287 | 110,860 | +10,940 | 0.06% | 1,583,845 |
| 2015-05-06 | 2015-05-04 | 12.971 | 99,920 | +7,294 | 0.05% | 1,296,025 |
| 2015-05-05 | 2015-04-30 | 11.778 | 92,626 | +35,737 | 0.05% | 1,090,928 |
| 2015-04-08 | 2015-04-01 | 9.639 | 56,889 | -7,293 | 0.03% | 548,345 |
| 2014-05-26 | 2014-05-22 | 11.489 | 64,182 | +224 | 0.03% | 737,373 |
| 2014-03-25 | 2014-03-21 | 11.654 | 63,958 | +3,634 | 0.03% | 745,360 |
| 2014-03-06 | 2014-03-04 | 14.172 | 60,324 | -7,268 | 0.03% | 854,899 |
| 2014-01-14 | 2014-01-10 | 14.887 | 67,592 | +7,268 | 0.04% | 1,006,260 |
| 2014-01-10 | 2014-01-08 | 15.575 | 60,324 | -7,268 | 0.03% | 939,559 |
| 2013-11-26 | 2013-11-22 | 15.135 | 67,592 | +7,268 | 0.04% | 1,023,000 |
| 2013-09-18 | 2013-09-16 | 15.960 | 60,324 | +3,634 | 0.03% | 962,799 |
| 2013-06-19 | 2013-06-17 | 18.300 | 56,690 | +3,634 | 0.03% | 1,037,399 |
| 2013-05-27 | 2013-05-23 | 18.946 | 53,056 | +116 | 0.03% | 1,005,223 |
| 2013-05-22 | 2013-05-20 | 19.195 | 52,940 | -3,626 | 0.03% | 1,016,165 |
| 2013-04-10 | 2013-04-08 | 16.602 | 56,566 | +3,626 | 0.03% | 939,124 |
| 2013-04-09 | 2013-04-05 | 16.409 | 52,940 | +8,703 | 0.03% | 868,704 |
| 2013-04-08 | 2013-04-03 | 17.264 | 44,237 | +8,702 | 0.02% | 763,714 |
| 2013-03-21 | 2013-03-19 | 17.678 | 35,535 | +3,626 | 0.02% | 628,182 |
| 2013-01-29 | 2013-01-25 | 23.580 | 31,909 | +1,451 | 0.02% | 752,403 |
| 2012-09-21 | 2012-09-19 | 20.491 | 30,458 | +3,626 | 0.02% | 624,110 |
| 2012-08-14 | 2012-08-10 | 15.802 | 26,832 | +7,252 | 0.01% | 424,013 |
| 2012-08-13 | 2012-08-09 | 12.948 | 19,580 | +3,626 | 0.01% | 253,524 |
| 2012-07-11 | 2012-07-09 | 244.173 | 15,954 | +12,900 | 0.01% | 3,895,539 |
| 2012-06-22 | 2012-06-20 | 244.173 | 3,054 | -1,528 | 0.01% | 745,705 |
| 2012-06-06 | 2012-06-04 | 241.652 | 4,582 | -2,082 | 0.01% | 1,107,250 |
| 2012-06-01 | 2012-05-30 | 241.292 | 6,664 | -417 | 0.02% | 1,607,970 |
| 2012-05-30 | 2012-05-28 | 240.572 | 7,081 | -3,193 | 0.02% | 1,703,489 |
| 2012-05-28 | 2012-05-24 | 239.852 | 10,274 | -2,777 | 0.03% | 2,464,235 |
| 2012-05-22 | 2012-05-18 | 249.046 | 13,051 | +180 | 0.04% | 3,250,304 |
| 2012-04-16 | 2012-04-12 | 173.821 | 12,871 | +10,543 | 0.04% | 2,237,253 |
| 2011-09-14 | 2011-09-09 | 113.193 | 2,328 | +30 | 0.01% | 263,514 |
| 2011-06-28 | 2011-06-24 | 119.852 | 2,298 | -541 | 0.01% | 275,420 |
| 2011-06-27 | 2011-06-23 | 119.852 | 2,839 | -811 | 0.01% | 340,259 |
| 2011-06-24 | 2011-06-22 | 119.852 | 3,650 | -405 | 0.01% | 437,459 |
| 2011-06-23 | 2011-06-21 | 119.852 | 4,055 | -1,622 | 0.01% | 485,999 |
| 2011-06-22 | 2011-06-20 | 119.852 | 5,677 | -270 | 0.02% | 680,399 |
| 2011-05-19 | 2011-05-17 | 123.083 | 5,947 | +156 | 0.02% | 731,973 |
| 2011-04-13 | 2011-04-11 | 141.380 | 5,791 | +332 | 0.02% | 818,729 |
| 2011-01-13 | 2011-01-11 | 124.936 | 5,459 | +1,489 | 0.02% | 682,028 |
| 2010-11-09 | 2010-11-05 | 116.876 | 3,970 | -1,241 | 0.01% | 463,998 |
| 2010-09-24 | 2010-09-21 | 115.762 | 5,211 | +59 | 0.02% | 603,237 |
| 2010-05-07 | 2010-05-05 | 85.916 | 5,152 | +195 | 0.02% | 442,638 |
| 2009-09-23 | 2009-09-21 | 75.594 | 4,957 | +68 | 0.02% | 374,720 |
| 2009-05-29 | 2009-05-26 | 73.058 | 4,889 | -1,281 | 0.02% | 357,182 |
| 2009-05-27 | 2009-05-25 | 72.251 | 6,170 | +258 | 0.02% | 445,791 |
| 2009-05-21 | 2009-05-19 | 69.921 | 5,912 | -447 | 0.02% | 413,371 |
| 2009-05-15 | 2009-05-13 | 68.576 | 6,359 | -334 | 0.02% | 436,075 |
| 2009-05-13 | 2009-05-11 | 70.369 | 6,693 | -447 | 0.02% | 470,979 |
| 2009-05-12 | 2009-05-08 | 69.024 | 7,140 | -557 | 0.02% | 492,834 |
| 2009-04-24 | 2009-04-22 | 57.192 | 7,697 | -447 | 0.03% | 440,204 |
| 2009-03-24 | 2009-03-20 | 53.785 | 8,144 | -223 | 0.03% | 438,026 |
| 2009-03-20 | 2009-03-18 | 53.785 | 8,367 | -1,115 | 0.03% | 450,021 |
| 2009-03-19 | 2009-03-17 | 53.785 | 9,482 | -558 | 0.03% | 509,991 |
| 2008-10-03 | 2008-09-30 | 101.486 | 10,040 | +108 | 0.03% | 1,018,923 |
| 2008-09-25 | 2008-09-23 | 101.486 | 9,932 | -6,291 | 0.03% | 1,007,962 |
| 2008-09-24 | 2008-09-22 | 101.486 | 16,223 | -441 | 0.06% | 1,646,413 |
| 2008-05-29 | 2008-05-27 | 121.633 | 16,664 | +277 | 0.06% | 2,026,893 |
| 2008-05-19 | 2008-05-15 | 125.319 | 16,387 | +2,713 | 0.06% | 2,053,601 |
| 2008-01-17 | 2008-01-15 | 134.743 | 13,674 | +115 | 0.05% | 1,842,473 |
| 2007-12-10 | 2007-12-06 | 142.177 | 13,559 | -323 | 0.05% | 1,927,776 |
| 2007-11-15 | 2007-11-13 | 140.318 | 13,882 | +323 | 0.05% | 1,947,899 |
| 2007-11-05 | 2007-11-01 | 142.177 | 13,559 | -3,767 | 0.05% | 1,927,776 |
| 2007-10-31 | 2007-10-29 | 142.177 | 17,326 | -2,152 | 0.06% | 2,463,357 |
| 2007-08-16 | 2007-08-14 | 144.296 | 19,478 | +387 | 0.07% | 2,810,607 |
| 2007-07-17 | 2007-07-13 | 155.484 | 19,091 | +211 | 0.07% | 2,968,340 |
| 2007-06-29 | 2007-06-27 | 142.400 | 18,880 | +1,054 | 0.07% | 2,688,519 |
| 2007-06-26 | 2007-06-22 | 142.211 | 17,826 | 0.07% | 2,535,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy