History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 987 | +0 | 0.00% | 1,885 |
| 2025-10-13 | 2025-10-09 | 1.990 | 987 | +0 | 0.00% | 1,964 |
| 2025-10-10 | 2025-10-08 | 1.990 | 987 | +0 | 0.00% | 1,964 |
| 2025-10-09 | 2025-10-06 | 1.750 | 987 | +0 | 0.00% | 1,727 |
| 2025-10-08 | 2025-10-03 | 1.640 | 987 | +0 | 0.00% | 1,619 |
| 2025-10-06 | 2025-10-02 | 1.640 | 987 | +0 | 0.00% | 1,619 |
| 2025-10-03 | 2025-09-30 | 1.620 | 987 | +250 | 0.00% | 1,599 |
| 2025-09-18 | 2025-09-16 | 1.660 | 737 | +500 | 0.00% | 1,223 |
| 2025-09-10 | 2025-09-08 | 1.570 | 237 | -500 | 0.00% | 372 |
| 2025-08-05 | 2025-08-01 | 1.630 | 737 | +445 | 0.00% | 1,201 |
| 2025-07-10 | 2025-07-08 | 1.510 | 292 | -300 | 0.00% | 441 |
| 2025-07-09 | 2025-07-07 | 1.540 | 592 | -164 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 1.544 | 756 | +31 | 0.00% | 1,167 |
| 2025-05-09 | 2025-05-07 | 1.586 | 725 | +1 | 0.00% | 1,150 |
| 2025-04-22 | 2025-04-16 | 1.523 | 724 | +193 | 0.00% | 1,103 |
| 2025-03-21 | 2025-03-19 | 1.773 | 531 | +33 | 0.00% | 942 |
| 2025-03-14 | 2025-03-12 | 1.669 | 498 | +480 | 0.00% | 831 |
| 2025-03-03 | 2025-02-27 | 1.669 | 18 | -96 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 1.617 | 114 | -479 | 0.00% | 184 |
| 2024-10-15 | 2024-10-10 | 1.638 | 593 | +479 | 0.00% | 971 |
| 2024-10-09 | 2024-10-07 | 2.170 | 114 | -719 | 0.00% | 247 |
| 2024-10-04 | 2024-10-02 | 1.721 | 833 | +426 | 0.00% | 1,434 |
| 2024-08-15 | 2024-08-13 | 1.231 | 407 | -240 | 0.00% | 501 |
| 2024-06-21 | 2024-06-19 | 1.335 | 647 | -133 | 0.00% | 864 |
| 2024-06-18 | 2024-06-14 | 1.495 | 780 | +34 | 0.00% | 1,166 |
| 2024-06-04 | 2024-05-31 | 1.538 | 746 | -9,167 | 0.00% | 1,148 |
| 2024-04-11 | 2024-04-09 | 1.364 | 9,913 | +459 | 0.00% | 13,518 |
| 2024-03-05 | 2024-03-01 | 1.527 | 9,454 | -26 | 0.00% | 14,439 |
| 2024-03-01 | 2024-02-28 | 1.527 | 9,480 | -458 | 0.00% | 14,479 |
| 2024-01-05 | 2024-01-03 | 1.342 | 9,938 | +113 | 0.00% | 13,335 |
| 2023-10-17 | 2023-10-13 | 1.516 | 9,825 | -51 | 0.00% | 14,899 |
| 2023-10-10 | 2023-10-06 | 1.571 | 9,876 | +202 | 0.00% | 15,515 |
| 2023-09-28 | 2023-09-26 | 1.582 | 9,674 | +265 | 0.00% | 15,303 |
| 2023-07-28 | 2023-07-26 | 2.095 | 9,409 | -510 | 0.00% | 19,708 |
| 2023-06-21 | 2023-06-19 | 2.024 | 9,919 | +507 | 0.00% | 20,071 |
| 2023-05-09 | 2023-05-05 | 2.276 | 9,412 | -121 | 0.00% | 21,426 |
| 2023-02-17 | 2023-02-15 | 2.357 | 9,533 | -24 | 0.00% | 22,469 |
| 2022-12-13 | 2022-12-09 | 2.242 | 9,557 | +386 | 0.00% | 21,427 |
| 2022-10-25 | 2022-10-21 | 2.242 | 9,171 | +435 | 0.00% | 20,561 |
| 2022-09-22 | 2022-09-20 | 2.380 | 8,736 | -49 | 0.00% | 20,791 |
| 2022-09-02 | 2022-08-31 | 2.483 | 8,785 | -434 | 0.00% | 21,817 |
| 2022-07-08 | 2022-07-06 | 2.748 | 9,219 | +274 | 0.00% | 25,333 |
| 2022-06-29 | 2022-06-27 | 2.697 | 8,945 | +329 | 0.00% | 24,129 |
| 2022-05-26 | 2022-05-24 | 2.662 | 8,616 | -492 | 0.00% | 22,933 |
| 2022-04-01 | 2022-03-30 | 2.805 | 9,108 | +419 | 0.00% | 25,547 |
| 2022-03-18 | 2022-03-16 | 2.602 | 8,689 | -23 | 0.00% | 22,609 |
| 2022-02-16 | 2022-02-14 | 2.936 | 8,712 | -419 | 0.00% | 25,580 |
| 2022-01-27 | 2022-01-25 | 3.008 | 9,131 | +419 | 0.00% | 27,464 |
| 2022-01-26 | 2022-01-24 | 3.056 | 8,712 | -419 | 0.00% | 26,620 |
| 2021-10-26 | 2021-10-22 | 2.841 | 9,131 | +419 | 0.00% | 25,939 |
| 2021-10-20 | 2021-10-18 | 2.924 | 8,712 | -419 | 0.00% | 25,476 |
| 2021-09-03 | 2021-09-01 | 3.390 | 9,131 | +419 | 0.00% | 30,952 |
| 2021-08-18 | 2021-08-16 | 3.676 | 8,712 | -126 | 0.00% | 32,027 |
| 2021-08-03 | 2021-07-30 | 2.841 | 8,838 | +377 | 0.00% | 25,106 |
| 2021-06-30 | 2021-06-28 | 3.191 | 8,461 | +295 | 0.00% | 26,997 |
| 2021-06-07 | 2021-06-03 | 3.191 | 8,166 | -90 | 0.00% | 26,056 |
| 2021-05-05 | 2021-05-03 | 3.154 | 8,256 | -203 | 0.00% | 26,037 |
| 2021-03-05 | 2021-03-03 | 3.240 | 8,459 | -404 | 0.00% | 27,409 |
| 2021-02-18 | 2021-02-16 | 2.968 | 8,863 | +404 | 0.00% | 26,307 |
| 2021-01-28 | 2021-01-26 | 3.030 | 8,459 | -404 | 0.00% | 25,631 |
| 2021-01-26 | 2021-01-22 | 3.005 | 8,863 | +404 | 0.00% | 26,635 |
| 2020-12-29 | 2020-12-24 | 3.030 | 8,459 | -404 | 0.00% | 25,631 |
| 2020-12-08 | 2020-12-04 | 3.104 | 8,863 | +404 | 0.00% | 27,512 |
| 2020-11-03 | 2020-10-30 | 3.104 | 8,459 | -404 | 0.00% | 26,258 |
| 2020-10-14 | 2020-10-09 | 3.240 | 8,863 | +526 | 0.00% | 28,718 |
| 2020-09-03 | 2020-09-01 | 3.166 | 8,337 | -526 | 0.00% | 26,395 |
| 2020-08-19 | 2020-08-17 | 3.290 | 8,863 | +404 | 0.00% | 29,157 |
| 2020-08-14 | 2020-08-12 | 3.215 | 8,459 | +122 | 0.00% | 27,200 |
| 2020-07-14 | 2020-07-10 | 3.438 | 8,337 | -405 | 0.00% | 28,663 |
| 2020-07-09 | 2020-07-07 | 3.426 | 8,742 | -44 | 0.00% | 29,948 |
| 2020-06-30 | 2020-06-26 | 3.599 | 8,786 | +179 | 0.00% | 31,620 |
| 2020-05-28 | 2020-05-26 | 3.454 | 8,607 | +286 | 0.00% | 29,727 |
| 2020-05-21 | 2020-05-19 | 3.646 | 8,321 | +196 | 0.00% | 30,336 |
| 2020-03-23 | 2020-03-19 | 3.454 | 8,125 | -22 | 0.00% | 28,063 |
| 2020-02-21 | 2020-02-19 | 4.477 | 8,147 | -391 | 0.00% | 36,476 |
| 2020-02-04 | 2020-01-31 | 4.605 | 8,538 | +4 | 0.00% | 39,319 |
| 2020-01-30 | 2020-01-24 | 4.707 | 8,534 | +391 | 0.00% | 40,174 |
| 2019-11-13 | 2019-11-11 | 5.437 | 8,143 | +5 | 0.00% | 44,271 |
| 2019-11-04 | 2019-10-31 | 5.501 | 8,138 | +19 | 0.00% | 44,764 |
| 2019-11-01 | 2019-10-30 | 5.539 | 8,119 | +12 | 0.00% | 44,971 |
| 2019-09-11 | 2019-09-09 | 5.373 | 8,107 | -391 | 0.00% | 43,556 |
| 2019-09-10 | 2019-09-06 | 5.501 | 8,498 | +391 | 0.00% | 46,744 |
| 2019-09-06 | 2019-09-04 | 5.437 | 8,107 | -285 | 0.00% | 44,075 |
| 2019-09-03 | 2019-08-30 | 5.488 | 8,392 | +41 | 0.00% | 46,054 |
| 2019-08-22 | 2019-08-20 | 5.756 | 8,351 | +1 | 0.00% | 48,072 |
| 2019-08-19 | 2019-08-15 | 5.897 | 8,350 | +28 | 0.00% | 49,241 |
| 2019-08-01 | 2019-07-30 | 5.872 | 8,322 | +25 | 0.00% | 48,863 |
| 2019-06-25 | 2019-06-21 | 5.948 | 8,297 | +4 | 0.00% | 49,353 |
| 2019-06-14 | 2019-06-12 | 6.268 | 8,293 | +391 | 0.00% | 51,982 |
| 2019-06-13 | 2019-06-11 | 6.396 | 7,902 | -391 | 0.00% | 50,542 |
| 2019-06-12 | 2019-06-10 | 6.142 | 8,293 | -80 | 0.00% | 50,939 |
| 2019-06-11 | 2019-06-06 | 6.260 | 8,373 | +160 | 0.00% | 52,413 |
| 2019-05-17 | 2019-05-15 | 6.495 | 8,213 | +341 | 0.00% | 53,340 |
| 2019-04-03 | 2019-04-01 | 6.716 | 7,872 | +7 | 0.00% | 52,870 |
| 2019-04-01 | 2019-03-28 | 6.625 | 7,865 | -383 | 0.00% | 52,105 |
| 2019-03-19 | 2019-03-15 | 7.081 | 8,248 | +141 | 0.00% | 58,407 |
| 2019-03-15 | 2019-03-13 | 7.173 | 8,107 | +39 | 0.00% | 58,149 |
| 2019-03-13 | 2019-03-11 | 7.290 | 8,068 | +7 | 0.00% | 58,816 |
| 2019-03-12 | 2019-03-08 | 6.964 | 8,061 | +386 | 0.00% | 56,137 |
| 2019-03-08 | 2019-03-06 | 6.573 | 7,675 | -372 | 0.00% | 50,446 |
| 2019-03-01 | 2019-02-27 | 6.482 | 8,047 | +33 | 0.00% | 52,157 |
| 2019-02-25 | 2019-02-21 | 6.482 | 8,014 | +16 | 0.00% | 51,943 |
| 2019-02-21 | 2019-02-19 | 6.612 | 7,998 | +14 | 0.00% | 52,882 |
| 2019-02-13 | 2019-02-11 | 6.560 | 7,984 | -378 | 0.00% | 52,373 |
| 2019-02-12 | 2019-02-08 | 6.651 | 8,362 | +387 | 0.00% | 55,616 |
| 2019-02-11 | 2019-02-04 | 6.325 | 7,975 | +23 | 0.00% | 50,442 |
| 2019-01-31 | 2019-01-29 | 5.986 | 7,952 | +19 | 0.00% | 47,600 |
| 2019-01-30 | 2019-01-28 | 5.921 | 7,933 | +8 | 0.00% | 46,969 |
| 2019-01-25 | 2019-01-23 | 5.869 | 7,925 | +6 | 0.00% | 46,508 |
| 2019-01-22 | 2019-01-18 | 5.686 | 7,919 | +22 | 0.00% | 45,027 |
| 2019-01-11 | 2019-01-09 | 5.543 | 7,897 | +96 | 0.00% | 43,769 |
| 2019-01-09 | 2019-01-07 | 5.582 | 7,801 | -45 | 0.00% | 43,543 |
| 2019-01-07 | 2019-01-03 | 5.451 | 7,846 | -25 | 0.00% | 42,771 |
| 2018-12-20 | 2018-12-18 | 5.556 | 7,871 | +49 | 0.00% | 43,728 |
| 2018-12-12 | 2018-12-10 | 5.490 | 7,822 | +27 | 0.00% | 42,946 |
| 2018-12-11 | 2018-12-07 | 5.438 | 7,795 | +77 | 0.00% | 42,391 |
| 2018-12-06 | 2018-12-04 | 5.543 | 7,718 | +39 | 0.00% | 42,777 |
| 2018-12-04 | 2018-11-30 | 5.516 | 7,679 | +10 | 0.00% | 42,361 |
| 2018-11-29 | 2018-11-27 | 5.503 | 7,669 | -275 | 0.00% | 42,206 |
| 2018-11-28 | 2018-11-26 | 5.699 | 7,944 | -3 | 0.00% | 45,273 |
| 2018-11-23 | 2018-11-21 | 5.634 | 7,947 | -9 | 0.00% | 44,772 |
| 2018-11-22 | 2018-11-20 | 5.673 | 7,956 | -14 | 0.00% | 45,134 |
| 2018-11-21 | 2018-11-19 | 5.686 | 7,970 | -52 | 0.00% | 45,317 |
| 2018-11-20 | 2018-11-16 | 5.608 | 8,022 | +312 | 0.00% | 44,985 |
| 2018-11-09 | 2018-11-07 | 5.725 | 7,710 | -7 | 0.00% | 44,141 |
| 2018-11-08 | 2018-11-06 | 5.673 | 7,717 | -14 | 0.00% | 43,778 |
| 2018-11-07 | 2018-11-05 | 5.712 | 7,731 | +2 | 0.00% | 44,160 |
| 2018-11-05 | 2018-11-01 | 6.090 | 7,729 | +11 | 0.00% | 47,072 |
| 2018-11-01 | 2018-10-30 | 5.999 | 7,718 | -106 | 0.00% | 46,300 |
| 2018-10-31 | 2018-10-29 | 5.999 | 7,824 | -64 | 0.00% | 46,936 |
| 2018-10-30 | 2018-10-26 | 5.999 | 7,888 | -56 | 0.00% | 47,320 |
| 2018-10-29 | 2018-10-25 | 5.999 | 7,944 | -29 | 0.00% | 47,656 |
| 2018-10-26 | 2018-10-24 | 5.882 | 7,973 | -36 | 0.00% | 46,894 |
| 2018-10-25 | 2018-10-23 | 5.882 | 8,009 | -20 | 0.00% | 47,106 |
| 2018-10-24 | 2018-10-22 | 5.882 | 8,029 | -8 | 0.00% | 47,223 |
| 2018-10-23 | 2018-10-19 | 5.686 | 8,037 | -1 | 0.00% | 45,698 |
| 2018-10-18 | 2018-10-15 | 6.025 | 8,038 | -384 | 0.00% | 48,430 |
| 2018-10-04 | 2018-10-02 | 7.042 | 8,422 | +746 | 0.00% | 59,310 |
| 2018-06-26 | 2018-06-22 | 6.260 | 7,676 | -22 | 0.00% | 48,050 |
| 2018-05-24 | 2018-05-21 | 6.404 | 7,698 | +48 | 0.00% | 49,301 |
| 2018-05-17 | 2018-05-15 | 6.404 | 7,650 | -21 | 0.00% | 48,993 |
| 2018-05-09 | 2018-05-07 | 6.299 | 7,671 | -381 | 0.00% | 48,322 |
| 2018-03-21 | 2018-03-19 | 6.785 | 8,052 | -259 | 0.00% | 54,632 |
| 2018-03-13 | 2018-03-09 | 7.061 | 8,311 | -7,620 | 0.00% | 58,680 |
| 2018-03-02 | 2018-02-28 | 6.956 | 15,931 | -22,859 | 0.01% | 110,809 |
| 2018-02-22 | 2018-02-20 | 7.192 | 38,790 | -3,810 | 0.01% | 278,968 |
| 2018-02-21 | 2018-02-15 | 6.824 | 42,600 | -11,049 | 0.01% | 290,715 |
| 2018-02-20 | 2018-02-13 | 6.824 | 53,649 | -7,620 | 0.02% | 366,117 |
| 2018-02-14 | 2018-02-12 | 6.614 | 61,269 | -42 | 0.02% | 405,252 |
| 2018-02-09 | 2018-02-07 | 7.743 | 61,311 | -381 | 0.02% | 474,728 |
| 2018-02-02 | 2018-01-31 | 8.097 | 61,692 | +381 | 0.02% | 499,538 |
| 2018-02-01 | 2018-01-30 | 8.425 | 61,311 | +86 | 0.02% | 516,568 |
| 2018-01-29 | 2018-01-25 | 8.320 | 61,225 | -87,756 | 0.02% | 509,416 |
| 2018-01-23 | 2018-01-19 | 6.431 | 148,981 | -338 | 0.05% | 958,035 |
| 2018-01-17 | 2018-01-15 | 6.299 | 149,319 | +381 | 0.05% | 940,612 |
| 2018-01-08 | 2018-01-04 | 6.207 | 148,938 | -381 | 0.05% | 924,530 |
| 2017-11-24 | 2017-11-22 | 6.299 | 149,319 | -21 | 0.05% | 940,612 |
| 2017-11-23 | 2017-11-21 | 6.431 | 149,340 | -22 | 0.05% | 960,343 |
| 2017-10-24 | 2017-10-20 | 6.273 | 149,362 | +381 | 0.05% | 936,963 |
| 2017-09-14 | 2017-09-12 | 6.273 | 148,981 | -296 | 0.05% | 934,573 |
| 2017-09-05 | 2017-09-01 | 6.221 | 149,277 | -762 | 0.05% | 928,593 |
| 2017-09-04 | 2017-08-31 | 6.234 | 150,039 | +740 | 0.05% | 935,303 |
| 2017-08-11 | 2017-08-09 | 6.378 | 149,299 | +551 | 0.05% | 952,242 |
| 2017-08-02 | 2017-07-31 | 6.431 | 148,748 | -458 | 0.05% | 956,536 |
| 2017-07-03 | 2017-06-29 | 6.391 | 149,206 | -84 | 0.05% | 953,607 |
| 2017-06-27 | 2017-06-23 | 6.496 | 149,290 | +381 | 0.05% | 969,818 |
| 2017-06-13 | 2017-06-09 | 6.470 | 148,909 | -381 | 0.05% | 963,435 |
| 2017-06-12 | 2017-06-08 | 6.417 | 149,290 | +381 | 0.05% | 958,063 |
| 2017-06-06 | 2017-06-02 | 6.549 | 148,909 | -381 | 0.05% | 975,160 |
| 2017-05-17 | 2017-05-15 | 6.734 | 149,290 | +899 | 0.05% | 1,005,262 |
| 2017-05-09 | 2017-05-05 | 6.417 | 148,391 | +193 | 0.05% | 952,187 |
| 2017-05-04 | 2017-04-28 | 6.496 | 148,198 | +75 | 0.05% | 962,689 |
| 2017-03-02 | 2017-02-28 | 6.615 | 148,123 | -63 | 0.05% | 979,803 |
| 2017-02-27 | 2017-02-23 | 6.760 | 148,186 | +2 | 0.05% | 1,001,741 |
| 2017-01-11 | 2017-01-09 | 6.602 | 148,184 | -38 | 0.05% | 978,250 |
| 2017-01-06 | 2017-01-04 | 6.602 | 148,222 | +358 | 0.05% | 978,501 |
| 2017-01-04 | 2016-12-30 | 6.602 | 147,864 | -22 | 0.05% | 976,137 |
| 2016-11-25 | 2016-11-23 | 6.470 | 147,886 | -378 | 0.05% | 956,757 |
| 2016-11-22 | 2016-11-18 | 6.707 | 148,264 | +378 | 0.05% | 994,438 |
| 2016-10-20 | 2016-10-18 | 6.654 | 147,886 | -378 | 0.05% | 984,093 |
| 2016-10-03 | 2016-09-29 | 6.826 | 148,264 | -127 | 0.05% | 1,012,056 |
| 2016-09-27 | 2016-09-23 | 6.879 | 148,391 | +379 | 0.05% | 1,020,760 |
| 2016-09-21 | 2016-09-19 | 6.826 | 148,012 | -379 | 0.05% | 1,010,336 |
| 2016-06-06 | 2016-06-02 | 6.866 | 148,391 | +265 | 0.05% | 1,018,801 |
| 2016-05-20 | 2016-05-18 | 6.852 | 148,126 | -317 | 0.05% | 1,015,026 |
| 2016-05-18 | 2016-05-16 | 6.905 | 148,443 | +851 | 0.05% | 1,025,038 |
| 2016-04-27 | 2016-04-25 | 7.304 | 147,592 | +546 | 0.05% | 1,077,959 |
| 2016-04-08 | 2016-04-06 | 7.330 | 147,046 | -753 | 0.05% | 1,077,877 |
| 2016-04-06 | 2016-04-01 | 7.543 | 147,799 | +712 | 0.05% | 1,114,799 |
| 2016-03-16 | 2016-03-14 | 7.423 | 147,087 | -377 | 0.05% | 1,091,850 |
| 2016-03-04 | 2016-03-02 | 7.436 | 147,464 | -753 | 0.05% | 1,096,607 |
| 2016-02-22 | 2016-02-18 | 7.025 | 148,217 | -3,765 | 0.05% | 1,041,191 |
| 2016-02-11 | 2016-02-04 | 7.171 | 151,982 | +23 | 0.05% | 1,089,840 |
| 2016-01-26 | 2016-01-22 | 6.958 | 151,959 | -753 | 0.05% | 1,057,388 |
| 2016-01-22 | 2016-01-20 | 7.144 | 152,712 | -753 | 0.05% | 1,091,019 |
| 2016-01-21 | 2016-01-19 | 7.171 | 153,465 | -753 | 0.05% | 1,100,474 |
| 2016-01-20 | 2016-01-18 | 7.158 | 154,218 | -753 | 0.05% | 1,103,826 |
| 2016-01-19 | 2016-01-15 | 7.436 | 154,971 | -753 | 0.05% | 1,152,432 |
| 2016-01-08 | 2016-01-06 | 7.968 | 155,724 | -754 | 0.05% | 1,240,748 |
| 2015-12-28 | 2015-12-22 | 8.432 | 156,478 | +335 | 0.05% | 1,319,483 |
| 2015-12-02 | 2015-11-30 | 9.588 | 156,143 | -502 | 0.05% | 1,497,051 |
| 2015-11-18 | 2015-11-16 | 9.561 | 156,645 | -3 | 0.05% | 1,497,704 |
| 2015-11-11 | 2015-11-09 | 8.751 | 156,648 | +376 | 0.05% | 1,370,841 |
| 2015-09-07 | 2015-09-02 | 6.759 | 156,272 | -21 | 0.05% | 1,056,272 |
| 2015-09-02 | 2015-08-31 | 7.171 | 156,293 | -209 | 0.05% | 1,120,754 |
| 2015-08-27 | 2015-08-25 | 7.264 | 156,502 | -21 | 0.05% | 1,136,800 |
| 2015-08-20 | 2015-08-18 | 8.618 | 156,523 | +253 | 0.05% | 1,348,962 |
| 2015-08-14 | 2015-08-12 | 9.017 | 156,270 | -84 | 0.05% | 1,409,036 |
| 2015-08-12 | 2015-08-10 | 9.760 | 156,354 | -314 | 0.05% | 1,526,065 |
| 2015-08-11 | 2015-08-07 | 9.481 | 156,668 | +20 | 0.05% | 1,485,441 |
| 2015-08-10 | 2015-08-06 | 9.548 | 156,648 | -1,422 | 0.05% | 1,495,652 |
| 2015-08-07 | 2015-08-05 | 10.358 | 158,070 | -20,333 | 0.05% | 1,637,272 |
| 2015-08-05 | 2015-08-03 | 10.889 | 178,403 | +178,056 | 0.06% | 1,942,642 |
| 2015-07-23 | 2015-07-21 | 11.766 | 347 | +73 | 0.00% | 4,083 |
| 2015-07-22 | 2015-07-20 | 11.858 | 274 | -3,012 | 0.00% | 3,249 |
| 2015-07-21 | 2015-07-17 | 12.323 | 3,286 | -1,506 | 0.00% | 40,494 |
| 2015-07-10 | 2015-07-08 | 9.296 | 4,792 | +75 | 0.00% | 44,544 |
| 2015-07-06 | 2015-07-02 | 12.014 | 4,717 | -109 | 0.00% | 56,671 |
| 2015-07-03 | 2015-06-30 | 12.110 | 4,826 | +123 | 0.00% | 58,443 |
| 2015-07-02 | 2015-06-29 | 12.178 | 4,703 | -31 | 0.00% | 57,274 |
| 2015-06-30 | 2015-06-26 | 13.039 | 4,734 | -161 | 0.00% | 61,728 |
| 2015-06-09 | 2015-06-05 | 13.586 | 4,895 | +366 | 0.00% | 66,504 |
| 2015-06-03 | 2015-06-01 | 12.985 | 4,529 | +19 | 0.00% | 58,808 |
| 2015-05-27 | 2015-05-22 | 13.067 | 4,510 | +14 | 0.00% | 58,930 |
| 2015-05-13 | 2015-05-11 | 13.711 | 4,496 | -364 | 0.00% | 61,645 |
| 2015-05-07 | 2015-05-05 | 14.287 | 4,860 | -73 | 0.00% | 69,434 |
| 2015-05-04 | 2015-04-29 | 12.532 | 4,933 | +1,313 | 0.00% | 61,820 |
| 2015-02-24 | 2015-02-18 | 9.598 | 3,620 | +388 | 0.00% | 34,744 |
| 2015-01-05 | 2014-12-31 | 8.912 | 3,232 | -364 | 0.00% | 28,804 |
| 2014-06-20 | 2014-06-18 | 11.860 | 3,596 | -25 | 0.00% | 42,649 |
| 2014-05-30 | 2014-05-28 | 11.737 | 3,621 | +292 | 0.00% | 42,498 |
| 2014-05-26 | 2014-05-22 | 11.489 | 3,329 | +11 | 0.00% | 38,246 |
| 2014-03-06 | 2014-03-04 | 14.172 | 3,318 | -240 | 0.00% | 47,022 |
| 2013-10-25 | 2013-10-23 | 15.603 | 3,558 | +181 | 0.00% | 55,515 |
| 2013-10-24 | 2013-10-22 | 15.905 | 3,377 | +322 | 0.00% | 53,713 |
| 2013-10-10 | 2013-10-08 | 15.603 | 3,055 | -363 | 0.00% | 47,666 |
| 2013-09-23 | 2013-09-18 | 15.905 | 3,418 | +141 | 0.00% | 54,365 |
| 2013-08-30 | 2013-08-28 | 15.878 | 3,277 | -7 | 0.00% | 52,032 |
| 2013-08-07 | 2013-08-05 | 16.373 | 3,284 | -1,454 | 0.00% | 53,770 |
| 2013-08-05 | 2013-08-01 | 15.383 | 4,738 | -1 | 0.00% | 72,883 |
| 2013-07-29 | 2013-07-25 | 15.548 | 4,739 | +1,454 | 0.00% | 73,681 |
| 2013-07-02 | 2013-06-27 | 16.236 | 3,285 | -727 | 0.00% | 53,334 |
| 2013-06-28 | 2013-06-26 | 16.621 | 4,012 | +654 | 0.00% | 66,683 |
| 2013-06-27 | 2013-06-25 | 15.740 | 3,358 | -2,907 | 0.00% | 52,856 |
| 2013-06-19 | 2013-06-17 | 18.300 | 6,265 | +41 | 0.00% | 114,646 |
| 2013-06-11 | 2013-06-07 | 19.428 | 6,224 | -36 | 0.00% | 120,918 |
| 2013-05-27 | 2013-05-23 | 18.946 | 6,260 | +14 | 0.00% | 118,605 |
| 2013-04-05 | 2013-04-02 | 17.623 | 6,246 | +222 | 0.00% | 110,071 |
| 2013-03-04 | 2013-02-28 | 21.622 | 6,024 | -1,451 | 0.00% | 130,248 |
| 2013-03-01 | 2013-02-27 | 20.711 | 7,475 | +1,451 | 0.00% | 154,818 |
| 2013-02-28 | 2013-02-26 | 20.381 | 6,024 | +72 | 0.00% | 122,772 |
| 2013-02-26 | 2013-02-22 | 21.897 | 5,952 | -725 | 0.00% | 130,333 |
| 2013-02-20 | 2013-02-18 | 23.166 | 6,677 | -725 | 0.00% | 154,679 |
| 2013-02-04 | 2013-01-31 | 22.614 | 7,402 | -363 | 0.00% | 167,392 |
| 2013-01-30 | 2013-01-28 | 22.807 | 7,765 | +1 | 0.00% | 177,100 |
| 2013-01-29 | 2013-01-25 | 23.580 | 7,764 | +72 | 0.00% | 183,072 |
| 2013-01-24 | 2013-01-22 | 21.649 | 7,692 | +725 | 0.00% | 166,525 |
| 2013-01-23 | 2013-01-21 | 23.414 | 6,967 | -725 | 0.00% | 163,127 |
| 2013-01-11 | 2013-01-09 | 20.408 | 7,692 | +1,450 | 0.00% | 156,979 |
| 2013-01-03 | 2012-12-31 | 17.485 | 6,242 | +18 | 0.00% | 109,140 |
| 2013-01-02 | 2012-12-27 | 18.036 | 6,224 | -5,076 | 0.00% | 112,258 |
| 2012-12-27 | 2012-12-20 | 16.575 | 11,300 | -725 | 0.01% | 187,294 |
| 2012-12-20 | 2012-12-18 | 16.547 | 12,025 | +1,450 | 0.01% | 198,979 |
| 2012-12-19 | 2012-12-17 | 16.409 | 10,575 | +1,673 | 0.01% | 173,528 |
| 2012-12-11 | 2012-12-07 | 17.237 | 8,902 | -2,901 | 0.00% | 153,440 |
| 2012-12-07 | 2012-12-05 | 17.430 | 11,803 | +8,703 | 0.01% | 205,722 |
| 2012-12-06 | 2012-12-04 | 16.906 | 3,100 | -5,802 | 0.00% | 52,407 |
| 2012-12-04 | 2012-11-30 | 17.402 | 8,902 | +2,901 | 0.00% | 154,913 |
| 2012-12-03 | 2012-11-29 | 17.733 | 6,001 | -2,901 | 0.00% | 106,416 |
| 2012-11-29 | 2012-11-27 | 17.843 | 8,902 | +7,252 | 0.00% | 158,841 |
| 2012-11-12 | 2012-11-08 | 16.271 | 1,650 | -72 | 0.00% | 26,848 |
| 2012-11-07 | 2012-11-05 | 16.189 | 1,722 | -374 | 0.00% | 27,877 |
| 2012-10-19 | 2012-10-17 | 17.816 | 2,096 | +1,451 | 0.00% | 37,342 |
| 2012-09-27 | 2012-09-25 | 16.933 | 645 | +628 | 0.00% | 10,922 |
| 2012-09-13 | 2012-09-11 | 25.648 | 17 | -12,328 | 0.00% | 436 |
| 2012-09-12 | 2012-09-10 | 24.324 | 12,345 | +12,328 | 0.01% | 300,283 |
| 2012-09-05 | 2012-09-03 | 18.974 | 17 | -7,977 | 0.00% | 323 |
| 2012-09-03 | 2012-08-30 | 17.871 | 7,994 | +5,802 | 0.00% | 142,860 |
| 2012-08-31 | 2012-08-29 | 15.582 | 2,192 | +2,175 | 0.00% | 34,155 |
| 2012-08-30 | 2012-08-28 | 14.396 | 17 | -181 | 0.00% | 245 |
| 2012-08-15 | 2012-08-13 | 17.650 | 198 | +181 | 0.00% | 3,495 |
| 2012-08-14 | 2012-08-10 | 15.802 | 17 | -486 | 0.00% | 269 |
| 2012-08-13 | 2012-08-09 | 12.948 | 503 | -126 | 0.00% | 6,513 |
| 2012-08-06 | 2012-08-02 | 7.860 | 629 | +362 | 0.00% | 4,944 |
| 2012-07-12 | 2012-07-10 | 252.816 | 267 | -373 | 0.00% | 67,502 |
| 2012-07-11 | 2012-07-09 | 244.173 | 640 | +518 | 0.00% | 156,271 |
| 2012-06-20 | 2012-06-18 | 242.733 | 122 | +69 | 0.00% | 29,613 |
| 2012-06-19 | 2012-06-15 | 242.012 | 53 | -35 | 0.00% | 12,827 |
| 2012-05-23 | 2012-05-21 | 249.046 | 88 | +70 | 0.00% | 21,916 |
| 2012-05-22 | 2012-05-18 | 249.046 | 18 | -103 | 0.00% | 4,483 |
| 2012-05-21 | 2012-05-17 | 241.743 | 121 | +30 | 0.00% | 29,251 |
| 2012-05-18 | 2012-05-16 | 242.838 | 91 | +34 | 0.00% | 22,098 |
| 2012-05-17 | 2012-05-15 | 241.743 | 57 | +14 | 0.00% | 13,779 |
| 2011-09-14 | 2011-09-09 | 113.193 | 43 | +1 | 0.00% | 4,867 |
| 2011-09-01 | 2011-08-30 | 110.974 | 42 | -21 | 0.00% | 4,661 |
| 2011-05-19 | 2011-05-17 | 123.083 | 63 | +2 | 0.00% | 7,754 |
| 2011-04-13 | 2011-04-11 | 141.380 | 61 | +4 | 0.00% | 8,624 |
| 2011-01-27 | 2011-01-25 | 121.873 | 57 | +31 | 0.00% | 6,947 |
| 2010-12-13 | 2010-12-09 | 113.813 | 26 | -31 | 0.00% | 2,959 |
| 2010-11-17 | 2010-11-15 | 115.586 | 57 | -62 | 0.00% | 6,588 |
| 2010-09-24 | 2010-09-21 | 115.762 | 119 | +1 | 0.00% | 13,776 |
| 2010-07-14 | 2010-07-12 | 89.349 | 118 | +49 | 0.00% | 10,543 |
| 2010-07-12 | 2010-07-08 | 83.968 | 69 | +61 | 0.00% | 5,794 |
| 2010-05-18 | 2010-05-14 | 78.669 | 8 | -61 | 0.00% | 629 |
| 2010-05-07 | 2010-05-05 | 85.916 | 69 | +3 | 0.00% | 5,928 |
| 2010-03-30 | 2010-03-26 | 78.544 | 66 | +59 | 0.00% | 5,184 |
| 2010-03-22 | 2010-03-18 | 78.036 | 7 | -105 | 0.00% | 546 |
| 2009-12-04 | 2009-12-02 | 77.104 | 112 | +89 | 0.00% | 8,636 |
| 2009-10-21 | 2009-10-19 | 82.188 | 23 | -59 | 0.00% | 1,890 |
| 2009-09-23 | 2009-09-21 | 75.594 | 82 | +1 | 0.00% | 6,199 |
| 2009-06-18 | 2009-06-16 | 65.458 | 81 | +74 | 0.00% | 5,302 |
| 2009-04-08 | 2009-04-06 | 55.847 | 7 | -67 | 0.00% | 391 |
| 2009-02-03 | 2009-01-30 | 64.542 | 74 | +56 | 0.00% | 4,776 |
| 2008-07-11 | 2008-07-09 | 115.984 | 18 | -27 | 0.00% | 2,088 |
| 2008-01-17 | 2008-01-15 | 134.743 | 45 | +1 | 0.00% | 6,063 |
| 2008-01-15 | 2008-01-11 | 133.814 | 44 | +9 | 0.00% | 5,888 |
| 2008-01-11 | 2008-01-09 | 134.743 | 35 | -54 | 0.00% | 4,716 |
| 2007-10-11 | 2007-10-09 | 131.955 | 89 | +54 | 0.00% | 11,744 |
| 2007-10-10 | 2007-10-08 | 133.814 | 35 | -54 | 0.00% | 4,683 |
| 2007-09-13 | 2007-09-11 | 133.814 | 89 | +54 | 0.00% | 11,909 |
| 2007-08-30 | 2007-08-28 | 133.814 | 35 | -43 | 0.00% | 4,683 |
| 2007-08-16 | 2007-08-14 | 144.296 | 78 | +1 | 0.00% | 11,255 |
| 2007-07-30 | 2007-07-26 | 149.606 | 77 | +53 | 0.00% | 11,520 |
| 2007-07-10 | 2007-07-06 | 146.003 | 24 | -16 | 0.00% | 3,504 |
| 2007-07-06 | 2007-07-04 | 143.538 | 40 | -105 | 0.00% | 5,742 |
| 2007-07-05 | 2007-07-03 | 143.159 | 145 | +52 | 0.00% | 20,758 |
| 2007-07-03 | 2007-06-28 | 143.538 | 93 | +53 | 0.00% | 13,349 |
| 2007-06-26 | 2007-06-22 | 142.211 | 40 | 0.00% | 5,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy