History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-10-13 | 2025-10-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-10 | 2025-10-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-09 | 2025-10-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-25 | 2025-09-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-24 | 2025-09-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-23 | 2025-09-19 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-22 | 2025-09-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-17 | 2025-09-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-16 | 2025-09-12 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-15 | 2025-09-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-11 | 2025-09-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-10 | 2025-09-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-09 | 2025-09-05 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-08 | 2025-09-04 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-05 | 2025-09-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-04 | 2025-09-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-03 | 2025-09-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-02 | 2025-08-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-01 | 2025-08-28 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-28 | 2025-08-26 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-27 | 2025-08-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-26 | 2025-08-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-25 | 2025-08-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-22 | 2025-08-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-21 | 2025-08-19 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-20 | 2025-08-18 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-19 | 2025-08-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-15 | 2025-08-13 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-14 | 2025-08-12 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-11 | 2025-08-07 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-04 | 2025-07-31 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-08-01 | 2025-07-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-29 | 2025-07-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-28 | 2025-07-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-25 | 2025-07-23 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-24 | 2025-07-22 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-23 | 2025-07-21 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-21 | 2025-07-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-16 | 2025-07-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-11 | 2025-07-09 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-10 | 2025-07-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-09 | 2025-07-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-08 | 2025-07-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-07 | 2025-07-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-04 | 2025-07-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-03 | 2025-06-30 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-30 | 2025-06-26 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-24 | 2025-06-20 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-19 | 2025-06-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-18 | 2025-06-16 | 1.513 | 10,000 | +0 | 0.00% | 15,126 |
| 2025-06-17 | 2025-06-13 | 1.544 | 10,000 | +414 | 0.00% | 15,439 |
| 2025-06-16 | 2025-06-12 | 1.554 | 9,586 | +0 | 0.00% | 14,900 |
| 2025-06-13 | 2025-06-11 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-06-12 | 2025-06-10 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-06-11 | 2025-06-09 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 1.481 | 9,586 | +0 | 0.00% | 14,200 |
| 2025-06-06 | 2025-06-04 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.481 | 9,586 | +0 | 0.00% | 14,200 |
| 2025-06-04 | 2025-06-02 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-06-03 | 2025-05-30 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-06-02 | 2025-05-29 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-05-29 | 2025-05-27 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-22 | 2025-05-20 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-21 | 2025-05-19 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-19 | 2025-05-15 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2025-05-16 | 2025-05-14 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2025-05-15 | 2025-05-13 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2025-05-14 | 2025-05-12 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2025-05-13 | 2025-05-09 | 1.586 | 9,586 | +0 | 0.00% | 15,200 |
| 2025-05-12 | 2025-05-08 | 1.586 | 9,586 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 1.586 | 9,586 | +0 | 0.00% | 15,200 |
| 2025-05-08 | 2025-05-06 | 1.586 | 9,586 | +0 | 0.00% | 15,200 |
| 2025-05-07 | 2025-05-02 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-04-29 | 2025-04-25 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-04-28 | 2025-04-24 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-04-25 | 2025-04-23 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-04-24 | 2025-04-22 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-04-22 | 2025-04-16 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2025-04-16 | 2025-04-14 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 1.492 | 9,586 | +0 | 0.00% | 14,300 |
| 2025-04-11 | 2025-04-09 | 1.440 | 9,586 | +0 | 0.00% | 13,800 |
| 2025-04-10 | 2025-04-08 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2025-04-09 | 2025-04-07 | 1.440 | 9,586 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 1.606 | 9,586 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 1.617 | 9,586 | +0 | 0.00% | 15,500 |
| 2025-04-03 | 2025-04-01 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-04-01 | 2025-03-28 | 1.679 | 9,586 | +0 | 0.00% | 16,100 |
| 2025-03-31 | 2025-03-27 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 1.627 | 9,586 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 1.648 | 9,586 | +0 | 0.00% | 15,800 |
| 2025-03-25 | 2025-03-21 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-03-21 | 2025-03-19 | 1.773 | 9,586 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 1.742 | 9,586 | +0 | 0.00% | 16,700 |
| 2025-03-19 | 2025-03-17 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-03-18 | 2025-03-14 | 1.638 | 9,586 | +0 | 0.00% | 15,700 |
| 2025-03-17 | 2025-03-13 | 1.596 | 9,586 | +0 | 0.00% | 15,300 |
| 2025-03-14 | 2025-03-12 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 1.721 | 9,586 | +0 | 0.00% | 16,500 |
| 2025-03-10 | 2025-03-06 | 1.784 | 9,586 | +0 | 0.00% | 17,100 |
| 2025-03-07 | 2025-03-05 | 1.753 | 9,586 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 1.659 | 9,586 | +0 | 0.00% | 15,900 |
| 2025-03-05 | 2025-03-03 | 1.648 | 9,586 | +0 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 1.679 | 9,586 | +0 | 0.00% | 16,100 |
| 2025-02-27 | 2025-02-25 | 1.679 | 9,586 | +0 | 0.00% | 16,100 |
| 2025-02-26 | 2025-02-24 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 1.648 | 9,586 | +0 | 0.00% | 15,800 |
| 2025-02-24 | 2025-02-20 | 1.627 | 9,586 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 1.617 | 9,586 | +0 | 0.00% | 15,500 |
| 2025-02-20 | 2025-02-18 | 1.617 | 9,586 | +0 | 0.00% | 15,500 |
| 2025-02-19 | 2025-02-17 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-02-18 | 2025-02-14 | 1.721 | 9,586 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 1.700 | 9,586 | +0 | 0.00% | 16,300 |
| 2025-02-14 | 2025-02-12 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-02-13 | 2025-02-11 | 1.492 | 9,586 | +0 | 0.00% | 14,300 |
| 2025-02-12 | 2025-02-10 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 1.471 | 9,586 | +0 | 0.00% | 14,100 |
| 2025-02-10 | 2025-02-06 | 1.471 | 9,586 | +0 | 0.00% | 14,100 |
| 2025-02-07 | 2025-02-05 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2025-02-06 | 2025-02-04 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2025-02-04 | 2025-01-28 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 1.294 | 9,586 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 1.335 | 9,586 | +0 | 0.00% | 12,800 |
| 2025-01-03 | 2024-12-31 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 1.335 | 9,586 | +0 | 0.00% | 12,800 |
| 2024-12-30 | 2024-12-24 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-27 | 2024-12-20 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-23 | 2024-12-19 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-20 | 2024-12-18 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-19 | 2024-12-17 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-18 | 2024-12-16 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-17 | 2024-12-13 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-16 | 2024-12-12 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 1.346 | 9,586 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 1.346 | 9,586 | +0 | 0.00% | 12,900 |
| 2024-12-09 | 2024-12-05 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-12-06 | 2024-12-04 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-12-04 | 2024-12-02 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 1.471 | 9,586 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 1.429 | 9,586 | +0 | 0.00% | 13,700 |
| 2024-11-28 | 2024-11-26 | 1.398 | 9,586 | +0 | 0.00% | 13,400 |
| 2024-11-27 | 2024-11-25 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-11-26 | 2024-11-22 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-11-25 | 2024-11-21 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-11-22 | 2024-11-20 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-11-21 | 2024-11-19 | 1.419 | 9,586 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-11-19 | 2024-11-15 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-18 | 2024-11-14 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-14 | 2024-11-12 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 1.419 | 9,586 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 1.429 | 9,586 | +0 | 0.00% | 13,700 |
| 2024-11-11 | 2024-11-07 | 1.544 | 9,586 | +0 | 0.00% | 14,800 |
| 2024-11-08 | 2024-11-06 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-06 | 2024-11-04 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-05 | 2024-11-01 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-04 | 2024-10-31 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-31 | 2024-10-29 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-24 | 2024-10-22 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2024-10-23 | 2024-10-21 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2024-10-21 | 2024-10-17 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 9,586 | +0 | 0.00% | 15,300 |
| 2024-10-17 | 2024-10-15 | 1.481 | 9,586 | +0 | 0.00% | 14,200 |
| 2024-10-16 | 2024-10-14 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 9,586 | +0 | 0.00% | 15,700 |
| 2024-10-14 | 2024-10-09 | 1.638 | 9,586 | +0 | 0.00% | 15,700 |
| 2024-10-10 | 2024-10-08 | 1.784 | 9,586 | +0 | 0.00% | 17,100 |
| 2024-10-09 | 2024-10-07 | 2.170 | 9,586 | +0 | 0.00% | 20,800 |
| 2024-10-08 | 2024-10-04 | 2.243 | 9,586 | +0 | 0.00% | 21,500 |
| 2024-10-07 | 2024-10-03 | 2.076 | 9,586 | +0 | 0.00% | 19,900 |
| 2024-10-04 | 2024-10-02 | 1.721 | 9,586 | +0 | 0.00% | 16,500 |
| 2024-10-03 | 2024-09-30 | 1.627 | 9,586 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-09-30 | 2024-09-26 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-09-27 | 2024-09-25 | 1.273 | 9,586 | +0 | 0.00% | 12,200 |
| 2024-09-26 | 2024-09-24 | 1.252 | 9,586 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 1.252 | 9,586 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-09-23 | 2024-09-19 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-09-20 | 2024-09-17 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-09-19 | 2024-09-16 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 1.221 | 9,586 | +0 | 0.00% | 11,700 |
| 2024-09-13 | 2024-09-11 | 1.221 | 9,586 | +0 | 0.00% | 11,700 |
| 2024-09-12 | 2024-09-10 | 1.200 | 9,586 | +0 | 0.00% | 11,500 |
| 2024-09-11 | 2024-09-09 | 1.294 | 9,586 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 1.294 | 9,586 | +0 | 0.00% | 12,400 |
| 2024-09-09 | 2024-09-04 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2024-09-05 | 2024-09-03 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 1.419 | 9,586 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-30 | 2024-08-28 | 1.210 | 9,586 | +0 | 0.00% | 11,600 |
| 2024-08-29 | 2024-08-27 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-28 | 2024-08-26 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-27 | 2024-08-23 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-19 | 2024-08-15 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-15 | 2024-08-13 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-14 | 2024-08-12 | 1.189 | 9,586 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 1.273 | 9,586 | +0 | 0.00% | 12,200 |
| 2024-08-12 | 2024-08-08 | 1.283 | 9,586 | +0 | 0.00% | 12,300 |
| 2024-08-09 | 2024-08-07 | 1.241 | 9,586 | +0 | 0.00% | 11,900 |
| 2024-08-08 | 2024-08-06 | 1.210 | 9,586 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-06 | 2024-08-02 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-02 | 2024-07-31 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-07-30 | 2024-07-26 | 1.221 | 9,586 | +0 | 0.00% | 11,700 |
| 2024-07-29 | 2024-07-25 | 1.200 | 9,586 | +0 | 0.00% | 11,500 |
| 2024-07-26 | 2024-07-24 | 1.200 | 9,586 | +0 | 0.00% | 11,500 |
| 2024-07-25 | 2024-07-23 | 1.283 | 9,586 | +0 | 0.00% | 12,300 |
| 2024-07-24 | 2024-07-22 | 1.273 | 9,586 | +0 | 0.00% | 12,200 |
| 2024-07-23 | 2024-07-19 | 1.325 | 9,586 | +0 | 0.00% | 12,700 |
| 2024-07-22 | 2024-07-18 | 1.325 | 9,586 | +0 | 0.00% | 12,700 |
| 2024-07-19 | 2024-07-17 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-18 | 2024-07-16 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-17 | 2024-07-15 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-16 | 2024-07-12 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-15 | 2024-07-11 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-11 | 2024-07-09 | 1.294 | 9,586 | +0 | 0.00% | 12,400 |
| 2024-07-10 | 2024-07-08 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-08 | 2024-07-04 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-05 | 2024-07-03 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-04 | 2024-07-02 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 1.262 | 9,586 | +0 | 0.00% | 12,100 |
| 2024-06-25 | 2024-06-21 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-06-24 | 2024-06-20 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-06-21 | 2024-06-19 | 1.335 | 9,586 | +0 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 1.335 | 9,586 | +0 | 0.00% | 12,800 |
| 2024-06-19 | 2024-06-17 | 1.495 | 9,586 | +0 | 0.00% | 14,327 |
| 2024-06-18 | 2024-06-14 | 1.495 | 9,586 | +420 | 0.00% | 14,327 |
| 2024-06-17 | 2024-06-13 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-06-14 | 2024-06-12 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-06-13 | 2024-06-11 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2024-06-12 | 2024-06-07 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2024-06-11 | 2024-06-06 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2024-06-07 | 2024-06-05 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-06-06 | 2024-06-04 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-06-05 | 2024-06-03 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-06-04 | 2024-05-31 | 1.538 | 9,166 | +0 | 0.00% | 14,099 |
| 2024-06-03 | 2024-05-30 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-05-31 | 2024-05-29 | 1.538 | 9,166 | +0 | 0.00% | 14,099 |
| 2024-05-30 | 2024-05-28 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-29 | 2024-05-27 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-28 | 2024-05-24 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-27 | 2024-05-23 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2024-05-24 | 2024-05-22 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2024-05-23 | 2024-05-21 | 1.560 | 9,166 | +0 | 0.00% | 14,299 |
| 2024-05-22 | 2024-05-20 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-21 | 2024-05-17 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-20 | 2024-05-16 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-17 | 2024-05-14 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-05-16 | 2024-05-13 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-14 | 2024-05-10 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-13 | 2024-05-09 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-10 | 2024-05-08 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-09 | 2024-05-07 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-08 | 2024-05-06 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-07 | 2024-05-03 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-06 | 2024-05-02 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-03 | 2024-04-30 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2024-05-02 | 2024-04-29 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2024-04-30 | 2024-04-26 | 1.418 | 9,166 | +0 | 0.00% | 12,999 |
| 2024-04-29 | 2024-04-25 | 1.320 | 9,166 | +0 | 0.00% | 12,100 |
| 2024-04-26 | 2024-04-24 | 1.320 | 9,166 | +0 | 0.00% | 12,100 |
| 2024-04-25 | 2024-04-23 | 1.298 | 9,166 | +0 | 0.00% | 11,900 |
| 2024-04-24 | 2024-04-22 | 1.298 | 9,166 | +0 | 0.00% | 11,900 |
| 2024-04-23 | 2024-04-19 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-04-16 | 2024-04-12 | 1.320 | 9,166 | +0 | 0.00% | 12,100 |
| 2024-04-15 | 2024-04-11 | 1.320 | 9,166 | +0 | 0.00% | 12,100 |
| 2024-04-12 | 2024-04-10 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2024-04-11 | 2024-04-09 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2024-04-10 | 2024-04-08 | 1.385 | 9,166 | +0 | 0.00% | 12,699 |
| 2024-04-09 | 2024-04-05 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2024-04-08 | 2024-04-03 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2024-04-05 | 2024-04-02 | 1.429 | 9,166 | +0 | 0.00% | 13,099 |
| 2024-04-03 | 2024-03-28 | 1.440 | 9,166 | +0 | 0.00% | 13,199 |
| 2024-04-02 | 2024-03-27 | 1.636 | 9,166 | +0 | 0.00% | 14,999 |
| 2024-03-28 | 2024-03-26 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-03-27 | 2024-03-25 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-26 | 2024-03-22 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-25 | 2024-03-21 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-22 | 2024-03-20 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-21 | 2024-03-19 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-20 | 2024-03-18 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-19 | 2024-03-15 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-18 | 2024-03-14 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-15 | 2024-03-13 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-14 | 2024-03-12 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-13 | 2024-03-11 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-12 | 2024-03-08 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-11 | 2024-03-07 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-08 | 2024-03-06 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-07 | 2024-03-05 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-06 | 2024-03-04 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-05 | 2024-03-01 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-04 | 2024-02-29 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-01 | 2024-02-28 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-29 | 2024-02-27 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-02-28 | 2024-02-26 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-27 | 2024-02-23 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-26 | 2024-02-22 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-23 | 2024-02-21 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-22 | 2024-02-20 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-02-21 | 2024-02-19 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-02-20 | 2024-02-16 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-02-19 | 2024-02-15 | 1.451 | 9,166 | +0 | 0.00% | 13,299 |
| 2024-02-16 | 2024-02-14 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-02-15 | 2024-02-09 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-14 | 2024-02-07 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-08 | 2024-02-06 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-07 | 2024-02-05 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-06 | 2024-02-02 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-05 | 2024-02-01 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-02-02 | 2024-01-31 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-02-01 | 2024-01-30 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-01-31 | 2024-01-29 | 1.418 | 9,166 | +0 | 0.00% | 12,999 |
| 2024-01-30 | 2024-01-26 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-29 | 2024-01-25 | 1.375 | 9,166 | +0 | 0.00% | 12,599 |
| 2024-01-26 | 2024-01-24 | 1.276 | 9,166 | +0 | 0.00% | 11,700 |
| 2024-01-25 | 2024-01-23 | 1.265 | 9,166 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 1.265 | 9,166 | +0 | 0.00% | 11,600 |
| 2024-01-23 | 2024-01-19 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-12 | 2024-01-10 | 1.342 | 9,166 | +0 | 0.00% | 12,299 |
| 2024-01-11 | 2024-01-09 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-10 | 2024-01-08 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-09 | 2024-01-05 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-08 | 2024-01-04 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 1.342 | 9,166 | +0 | 0.00% | 12,299 |
| 2024-01-04 | 2024-01-02 | 1.353 | 9,166 | +0 | 0.00% | 12,399 |
| 2024-01-03 | 2023-12-29 | 1.375 | 9,166 | +0 | 0.00% | 12,599 |
| 2024-01-02 | 2023-12-28 | 1.353 | 9,166 | +0 | 0.00% | 12,399 |
| 2023-12-29 | 2023-12-27 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-28 | 2023-12-22 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-27 | 2023-12-21 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-22 | 2023-12-20 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-21 | 2023-12-19 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-20 | 2023-12-18 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-12-19 | 2023-12-15 | 1.298 | 9,166 | +0 | 0.00% | 11,900 |
| 2023-12-18 | 2023-12-14 | 1.298 | 9,166 | +0 | 0.00% | 11,900 |
| 2023-12-15 | 2023-12-13 | 1.287 | 9,166 | +0 | 0.00% | 11,800 |
| 2023-12-14 | 2023-12-12 | 1.342 | 9,166 | +0 | 0.00% | 12,299 |
| 2023-12-13 | 2023-12-11 | 1.342 | 9,166 | +0 | 0.00% | 12,299 |
| 2023-12-12 | 2023-12-08 | 1.375 | 9,166 | +0 | 0.00% | 12,599 |
| 2023-12-11 | 2023-12-07 | 1.375 | 9,166 | +0 | 0.00% | 12,599 |
| 2023-12-08 | 2023-12-06 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-07 | 2023-12-05 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-06 | 2023-12-04 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-05 | 2023-12-01 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-04 | 2023-11-30 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-01 | 2023-11-29 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-30 | 2023-11-28 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-29 | 2023-11-27 | 1.440 | 9,166 | +0 | 0.00% | 13,199 |
| 2023-11-28 | 2023-11-24 | 1.440 | 9,166 | +0 | 0.00% | 13,199 |
| 2023-11-27 | 2023-11-23 | 1.429 | 9,166 | +0 | 0.00% | 13,099 |
| 2023-11-24 | 2023-11-22 | 1.418 | 9,166 | +0 | 0.00% | 12,999 |
| 2023-11-23 | 2023-11-21 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-22 | 2023-11-20 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-21 | 2023-11-17 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-20 | 2023-11-16 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-17 | 2023-11-15 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-16 | 2023-11-14 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-15 | 2023-11-13 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2023-11-14 | 2023-11-10 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2023-11-13 | 2023-11-09 | 1.451 | 9,166 | +0 | 0.00% | 13,299 |
| 2023-11-10 | 2023-11-08 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2023-11-09 | 2023-11-07 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2023-11-08 | 2023-11-06 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2023-11-07 | 2023-11-03 | 1.451 | 9,166 | +0 | 0.00% | 13,299 |
| 2023-11-06 | 2023-11-02 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-03 | 2023-11-01 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-02 | 2023-10-31 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-01 | 2023-10-30 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-31 | 2023-10-27 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-30 | 2023-10-26 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-27 | 2023-10-25 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-26 | 2023-10-24 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-25 | 2023-10-20 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-24 | 2023-10-19 | 1.506 | 9,166 | +0 | 0.00% | 13,799 |
| 2023-10-20 | 2023-10-18 | 1.506 | 9,166 | +0 | 0.00% | 13,799 |
| 2023-10-19 | 2023-10-17 | 1.506 | 9,166 | +0 | 0.00% | 13,799 |
| 2023-10-18 | 2023-10-16 | 1.506 | 9,166 | +0 | 0.00% | 13,799 |
| 2023-10-17 | 2023-10-13 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2023-10-16 | 2023-10-12 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2023-10-13 | 2023-10-11 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2023-10-12 | 2023-10-10 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2023-10-11 | 2023-10-09 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2023-10-10 | 2023-10-06 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2023-10-09 | 2023-10-05 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2023-10-06 | 2023-10-04 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2023-10-05 | 2023-10-03 | 1.669 | 9,166 | +0 | 0.00% | 15,299 |
| 2023-10-04 | 2023-09-29 | 1.669 | 9,166 | +0 | 0.00% | 15,299 |
| 2023-10-03 | 2023-09-28 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2023-09-29 | 2023-09-27 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2023-09-28 | 2023-09-26 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2023-09-27 | 2023-09-25 | 1.636 | 9,166 | +0 | 0.00% | 14,999 |
| 2023-09-26 | 2023-09-22 | 1.658 | 9,166 | +0 | 0.00% | 15,199 |
| 2023-09-25 | 2023-09-21 | 1.658 | 9,166 | +0 | 0.00% | 15,199 |
| 2023-09-22 | 2023-09-20 | 1.669 | 9,166 | +0 | 0.00% | 15,299 |
| 2023-09-21 | 2023-09-19 | 1.691 | 9,166 | +0 | 0.00% | 15,499 |
| 2023-09-20 | 2023-09-18 | 1.691 | 9,166 | +0 | 0.00% | 15,499 |
| 2023-09-19 | 2023-09-15 | 1.691 | 9,166 | +0 | 0.00% | 15,499 |
| 2023-09-18 | 2023-09-14 | 1.691 | 9,166 | +0 | 0.00% | 15,499 |
| 2023-09-15 | 2023-09-13 | 1.767 | 9,166 | +0 | 0.00% | 16,199 |
| 2023-09-14 | 2023-09-12 | 1.767 | 9,166 | +0 | 0.00% | 16,199 |
| 2023-09-13 | 2023-09-11 | 1.767 | 9,166 | +0 | 0.00% | 16,199 |
| 2023-09-12 | 2023-09-07 | 1.876 | 9,166 | +0 | 0.00% | 17,199 |
| 2023-09-11 | 2023-09-06 | 1.778 | 9,166 | +0 | 0.00% | 16,299 |
| 2023-09-07 | 2023-09-05 | 1.756 | 9,166 | +0 | 0.00% | 16,099 |
| 2023-09-06 | 2023-09-04 | 1.800 | 9,166 | +0 | 0.00% | 16,499 |
| 2023-09-05 | 2023-08-31 | 1.789 | 9,166 | +0 | 0.00% | 16,399 |
| 2023-09-04 | 2023-08-30 | 1.811 | 9,166 | +0 | 0.00% | 16,599 |
| 2023-08-31 | 2023-08-29 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-30 | 2023-08-28 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-29 | 2023-08-25 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-28 | 2023-08-24 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-25 | 2023-08-23 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-24 | 2023-08-22 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-23 | 2023-08-21 | 1.844 | 9,166 | +0 | 0.00% | 16,899 |
| 2023-08-22 | 2023-08-18 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-08-21 | 2023-08-17 | 1.866 | 9,166 | +0 | 0.00% | 17,099 |
| 2023-08-18 | 2023-08-16 | 1.866 | 9,166 | +0 | 0.00% | 17,099 |
| 2023-08-17 | 2023-08-15 | 1.909 | 9,166 | +0 | 0.00% | 17,499 |
| 2023-08-16 | 2023-08-14 | 1.909 | 9,166 | +0 | 0.00% | 17,499 |
| 2023-08-15 | 2023-08-11 | 1.942 | 9,166 | +0 | 0.00% | 17,799 |
| 2023-08-14 | 2023-08-10 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-11 | 2023-08-09 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-10 | 2023-08-08 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-09 | 2023-08-07 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-08 | 2023-08-04 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-07 | 2023-08-03 | 2.062 | 9,166 | +0 | 0.00% | 18,899 |
| 2023-08-04 | 2023-08-02 | 2.062 | 9,166 | +0 | 0.00% | 18,899 |
| 2023-08-03 | 2023-08-01 | 2.084 | 9,166 | +0 | 0.00% | 19,099 |
| 2023-08-02 | 2023-07-31 | 2.084 | 9,166 | +0 | 0.00% | 19,099 |
| 2023-08-01 | 2023-07-28 | 2.084 | 9,166 | +0 | 0.00% | 19,099 |
| 2023-07-31 | 2023-07-27 | 2.084 | 9,166 | +0 | 0.00% | 19,099 |
| 2023-07-28 | 2023-07-26 | 2.095 | 9,166 | +0 | 0.00% | 19,199 |
| 2023-07-27 | 2023-07-25 | 1.866 | 9,166 | +0 | 0.00% | 17,099 |
| 2023-07-26 | 2023-07-24 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-25 | 2023-07-21 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-24 | 2023-07-20 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-21 | 2023-07-19 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-20 | 2023-07-18 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-19 | 2023-07-14 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-18 | 2023-07-13 | 1.866 | 9,166 | +0 | 0.00% | 17,099 |
| 2023-07-14 | 2023-07-12 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-13 | 2023-07-11 | 1.887 | 9,166 | +0 | 0.00% | 17,299 |
| 2023-07-12 | 2023-07-10 | 1.887 | 9,166 | +0 | 0.00% | 17,299 |
| 2023-07-11 | 2023-07-07 | 1.887 | 9,166 | +0 | 0.00% | 17,299 |
| 2023-07-10 | 2023-07-06 | 1.887 | 9,166 | +0 | 0.00% | 17,299 |
| 2023-07-07 | 2023-07-05 | 1.876 | 9,166 | +0 | 0.00% | 17,199 |
| 2023-07-06 | 2023-07-04 | 1.876 | 9,166 | +0 | 0.00% | 17,199 |
| 2023-07-05 | 2023-07-03 | 1.876 | 9,166 | +0 | 0.00% | 17,199 |
| 2023-07-04 | 2023-06-30 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-03 | 2023-06-29 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-30 | 2023-06-28 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-29 | 2023-06-27 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-28 | 2023-06-26 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-27 | 2023-06-23 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-26 | 2023-06-21 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-23 | 2023-06-20 | 2.024 | 9,166 | +0 | 0.00% | 18,548 |
| 2023-06-21 | 2023-06-19 | 2.024 | 9,166 | +468 | 0.00% | 18,548 |
| 2023-06-20 | 2023-06-16 | 2.012 | 8,698 | +0 | 0.00% | 17,501 |
| 2023-06-19 | 2023-06-15 | 2.150 | 8,698 | -86,106 | 0.00% | 18,701 |
| 2023-04-13 | 2023-04-11 | 2.242 | 94,804 | +86,106 | 0.03% | 212,549 |
| 2022-06-29 | 2022-06-27 | 2.697 | 8,698 | +320 | 0.00% | 23,463 |
| 2021-06-30 | 2021-06-28 | 3.191 | 8,378 | +292 | 0.00% | 26,732 |
| 2020-05-28 | 2020-05-26 | 3.454 | 8,086 | +269 | 0.00% | 27,928 |
| 2019-10-28 | 2019-10-24 | 5.437 | 7,817 | -39,087 | 0.00% | 42,498 |
| 2019-06-11 | 2019-06-06 | 6.260 | 46,904 | +896 | 0.02% | 293,610 |
| 2018-11-23 | 2018-11-21 | 5.634 | 46,008 | -958 | 0.02% | 259,201 |
| 2018-11-01 | 2018-10-30 | 5.999 | 46,966 | -3,834 | 0.02% | 281,748 |
| 2018-10-30 | 2018-10-26 | 5.999 | 50,800 | -767 | 0.02% | 304,749 |
| 2018-10-29 | 2018-10-25 | 5.999 | 51,567 | -107,352 | 0.02% | 309,350 |
| 2018-09-27 | 2018-09-24 | 6.090 | 158,919 | -3,067 | 0.05% | 967,860 |
| 2018-09-06 | 2018-09-04 | 5.895 | 161,986 | -19,170 | 0.05% | 954,852 |
| 2018-09-05 | 2018-09-03 | 5.725 | 181,156 | -13,802 | 0.06% | 1,037,140 |
| 2018-09-04 | 2018-08-31 | 5.856 | 194,958 | -13,035 | 0.07% | 1,141,583 |
| 2018-08-27 | 2018-08-23 | 6.129 | 207,993 | -6,135 | 0.07% | 1,274,872 |
| 2018-08-16 | 2018-08-14 | 5.895 | 214,128 | -7,668 | 0.07% | 1,262,211 |
| 2018-05-24 | 2018-05-21 | 6.404 | 221,796 | +1,392 | 0.07% | 1,420,456 |
| 2018-02-07 | 2018-02-05 | 8.202 | 220,404 | -68,578 | 0.07% | 1,807,814 |
| 2018-01-24 | 2018-01-22 | 6.483 | 288,982 | -1,524 | 0.10% | 1,873,493 |
| 2018-01-05 | 2018-01-03 | 6.181 | 290,506 | -23,622 | 0.10% | 1,795,686 |
| 2017-11-14 | 2017-11-10 | 6.352 | 314,128 | -4,762 | 0.11% | 1,995,291 |
| 2017-10-27 | 2017-10-25 | 6.260 | 318,890 | -7,620 | 0.11% | 1,996,244 |
| 2017-10-09 | 2017-10-04 | 6.234 | 326,510 | -7,620 | 0.11% | 2,035,375 |
| 2017-09-20 | 2017-09-18 | 6.299 | 334,130 | -3,048 | 0.11% | 2,104,801 |
| 2017-09-12 | 2017-09-08 | 6.352 | 337,178 | -1,524 | 0.11% | 2,141,701 |
| 2017-07-25 | 2017-07-21 | 6.667 | 338,702 | +4,572 | 0.11% | 2,258,062 |
| 2017-07-20 | 2017-07-18 | 6.562 | 334,130 | +4,572 | 0.11% | 2,192,501 |
| 2017-07-14 | 2017-07-12 | 6.483 | 329,558 | +15,240 | 0.11% | 2,136,550 |
| 2017-05-17 | 2017-05-15 | 6.734 | 314,318 | +1,893 | 0.11% | 2,116,498 |
| 2017-02-02 | 2017-01-27 | 6.866 | 312,425 | -4,544 | 0.11% | 2,145,001 |
| 2017-02-01 | 2017-01-25 | 6.945 | 316,969 | -1,515 | 0.11% | 2,201,309 |
| 2017-01-25 | 2017-01-23 | 6.971 | 318,484 | -9,089 | 0.11% | 2,220,240 |
| 2016-08-04 | 2016-08-01 | 6.628 | 327,573 | -30,295 | 0.11% | 2,171,152 |
| 2016-07-18 | 2016-07-14 | 6.786 | 357,868 | +8,331 | 0.12% | 2,428,647 |
| 2016-07-15 | 2016-07-13 | 6.720 | 349,537 | +6,816 | 0.12% | 2,349,035 |
| 2016-05-18 | 2016-05-16 | 6.905 | 342,721 | +1,966 | 0.12% | 2,366,578 |
| 2015-12-08 | 2015-12-04 | 9.628 | 340,755 | -3,765 | 0.12% | 3,280,629 |
| 2015-12-02 | 2015-11-30 | 9.588 | 344,520 | +22,592 | 0.12% | 3,303,151 |
| 2015-11-26 | 2015-11-24 | 9.548 | 321,928 | -15,061 | 0.11% | 3,073,721 |
| 2015-11-11 | 2015-11-09 | 8.751 | 336,989 | +11,295 | 0.11% | 2,949,022 |
| 2015-09-15 | 2015-09-11 | 7.131 | 325,694 | +15,061 | 0.11% | 2,322,527 |
| 2015-09-07 | 2015-09-02 | 6.759 | 310,633 | +8,284 | 0.11% | 2,099,627 |
| 2015-09-04 | 2015-09-01 | 6.905 | 302,349 | +6,777 | 0.10% | 2,087,799 |
| 2015-08-17 | 2015-08-13 | 9.296 | 295,572 | -11,295 | 0.10% | 2,747,503 |
| 2015-08-05 | 2015-08-03 | 10.889 | 306,867 | +4,042 | 0.10% | 3,341,495 |
| 2015-07-27 | 2015-07-23 | 11.898 | 302,825 | -2,259 | 0.15% | 3,603,102 |
| 2015-07-22 | 2015-07-20 | 11.858 | 305,084 | +11,296 | 0.16% | 3,617,826 |
| 2015-07-20 | 2015-07-16 | 11.062 | 293,788 | -5,549 | 0.15% | 3,249,794 |
| 2015-07-09 | 2015-07-07 | 10.491 | 299,337 | -4,518 | 0.15% | 3,140,251 |
| 2015-07-07 | 2015-07-03 | 10.942 | 303,855 | +1,506 | 0.16% | 3,324,837 |
| 2015-07-03 | 2015-06-30 | 12.110 | 302,349 | +8,599 | 0.15% | 3,661,424 |
| 2015-06-30 | 2015-06-26 | 13.039 | 293,750 | -732 | 0.15% | 3,830,311 |
| 2015-06-23 | 2015-06-19 | 13.135 | 294,482 | -14,632 | 0.15% | 3,868,031 |
| 2015-06-08 | 2015-06-04 | 13.162 | 309,114 | -1,463 | 0.16% | 4,068,673 |
| 2015-05-27 | 2015-05-22 | 13.067 | 310,577 | +972 | 0.16% | 4,058,188 |
| 2015-05-12 | 2015-05-08 | 13.451 | 309,605 | +1,459 | 0.16% | 4,164,347 |
| 2015-05-11 | 2015-05-07 | 13.574 | 308,146 | +1,459 | 0.16% | 4,182,748 |
| 2015-05-08 | 2015-05-06 | 13.574 | 306,687 | -730 | 0.16% | 4,162,944 |
| 2015-05-04 | 2015-04-29 | 12.532 | 307,417 | +1,459 | 0.16% | 3,852,512 |
| 2015-04-17 | 2015-04-15 | 10.119 | 305,958 | +729 | 0.16% | 3,095,909 |
| 2015-04-16 | 2015-04-14 | 10.242 | 305,229 | +730 | 0.16% | 3,126,197 |
| 2015-04-14 | 2015-04-10 | 9.995 | 304,499 | +4,376 | 0.16% | 3,043,570 |
| 2015-01-19 | 2015-01-15 | 8.638 | 300,123 | +7,293 | 0.16% | 2,592,446 |
| 2015-01-15 | 2015-01-13 | 9.186 | 292,830 | +5,835 | 0.15% | 2,690,050 |
| 2014-12-16 | 2014-12-12 | 8.748 | 286,995 | +1,458 | 0.15% | 2,510,527 |
| 2014-08-25 | 2014-08-21 | 11.668 | 285,537 | -10,940 | 0.15% | 3,331,669 |
| 2014-05-26 | 2014-05-22 | 11.489 | 296,477 | +1,035 | 0.16% | 3,406,160 |
| 2014-05-16 | 2014-05-14 | 11.833 | 295,442 | +11,628 | 0.16% | 3,495,894 |
| 2014-04-14 | 2014-04-10 | 13.085 | 283,814 | +24,711 | 0.15% | 3,713,658 |
| 2014-02-12 | 2014-02-10 | 13.498 | 259,103 | -3,634 | 0.14% | 3,497,269 |
| 2013-12-30 | 2013-12-24 | 14.530 | 262,737 | -3,634 | 0.14% | 3,817,445 |
| 2013-12-13 | 2013-12-11 | 14.034 | 266,371 | +14,536 | 0.14% | 3,738,305 |
| 2013-12-10 | 2013-12-06 | 13.635 | 251,835 | +3,634 | 0.13% | 3,433,818 |
| 2013-10-03 | 2013-09-30 | 15.685 | 248,201 | -7,268 | 0.13% | 3,893,104 |
| 2013-09-25 | 2013-09-23 | 15.960 | 255,469 | -7,268 | 0.14% | 4,077,404 |
| 2013-09-17 | 2013-09-13 | 16.098 | 262,737 | -1,453 | 0.14% | 4,229,555 |
| 2013-08-09 | 2013-08-07 | 16.236 | 264,190 | -14,536 | 0.14% | 4,289,296 |
| 2013-08-02 | 2013-07-31 | 15.217 | 278,726 | -1,454 | 0.15% | 4,241,507 |
| 2013-07-18 | 2013-07-16 | 15.823 | 280,180 | +8,722 | 0.15% | 4,433,253 |
| 2013-07-16 | 2013-07-12 | 16.786 | 271,458 | -1,454 | 0.14% | 4,556,696 |
| 2013-07-12 | 2013-07-10 | 16.346 | 272,912 | +1,454 | 0.14% | 4,460,943 |
| 2013-07-05 | 2013-07-03 | 16.263 | 271,458 | +7,268 | 0.14% | 4,414,766 |
| 2013-07-02 | 2013-06-27 | 16.236 | 264,190 | +8,721 | 0.14% | 4,289,296 |
| 2013-06-20 | 2013-06-18 | 18.300 | 255,469 | +1,454 | 0.14% | 4,674,955 |
| 2013-06-19 | 2013-06-17 | 18.300 | 254,015 | +5,814 | 0.13% | 4,648,348 |
| 2013-06-17 | 2013-06-13 | 18.024 | 248,201 | +7,268 | 0.13% | 4,473,654 |
| 2013-06-10 | 2013-06-06 | 19.318 | 240,933 | +727 | 0.13% | 4,654,264 |
| 2013-06-07 | 2013-06-05 | 20.143 | 240,206 | -2,180 | 0.13% | 4,838,520 |
| 2013-06-05 | 2013-06-03 | 20.171 | 242,386 | +2,180 | 0.13% | 4,889,102 |
| 2013-05-30 | 2013-05-28 | 19.620 | 240,206 | -14,536 | 0.13% | 4,712,930 |
| 2013-05-27 | 2013-05-23 | 18.946 | 254,742 | +559 | 0.13% | 4,826,456 |
| 2013-05-24 | 2013-05-22 | 19.415 | 254,183 | -1,451 | 0.13% | 4,935,034 |
| 2013-05-23 | 2013-05-21 | 19.774 | 255,634 | -2,175 | 0.14% | 5,054,856 |
| 2013-05-15 | 2013-05-13 | 17.926 | 257,809 | +5,076 | 0.14% | 4,621,495 |
| 2013-05-10 | 2013-05-08 | 18.836 | 252,733 | -14,504 | 0.13% | 4,760,512 |
| 2013-05-08 | 2013-05-06 | 18.781 | 267,237 | +2,176 | 0.14% | 5,018,972 |
| 2013-05-02 | 2013-04-29 | 17.843 | 265,061 | +1,450 | 0.14% | 4,729,564 |
| 2013-04-30 | 2013-04-26 | 18.009 | 263,611 | +1,450 | 0.14% | 4,747,312 |
| 2013-04-25 | 2013-04-23 | 17.871 | 262,161 | +7,253 | 0.14% | 4,685,049 |
| 2013-04-22 | 2013-04-18 | 17.650 | 254,908 | +8,702 | 0.14% | 4,499,191 |
| 2013-04-19 | 2013-04-17 | 17.319 | 246,206 | +5,802 | 0.13% | 4,264,119 |
| 2013-04-17 | 2013-04-15 | 16.906 | 240,404 | -5,802 | 0.13% | 4,064,182 |
| 2013-04-12 | 2013-04-10 | 17.237 | 246,206 | -725 | 0.13% | 4,243,749 |
| 2013-03-21 | 2013-03-19 | 17.678 | 246,931 | +7,252 | 0.13% | 4,365,205 |
| 2013-03-12 | 2013-03-08 | 20.711 | 239,679 | +14,504 | 0.13% | 4,964,105 |
| 2013-03-06 | 2013-03-04 | 20.629 | 225,175 | +4,351 | 0.12% | 4,645,076 |
| 2013-03-04 | 2013-02-28 | 21.622 | 220,824 | -1,450 | 0.12% | 4,774,560 |
| 2013-02-28 | 2013-02-26 | 20.381 | 222,274 | +1,450 | 0.12% | 4,530,062 |
| 2013-02-27 | 2013-02-25 | 21.042 | 220,824 | +1,450 | 0.12% | 4,646,670 |
| 2013-02-26 | 2013-02-22 | 21.897 | 219,374 | -5,801 | 0.12% | 4,803,709 |
| 2013-02-25 | 2013-02-21 | 21.787 | 225,175 | -1,451 | 0.12% | 4,905,896 |
| 2013-02-21 | 2013-02-19 | 22.670 | 226,626 | +1,451 | 0.12% | 5,137,509 |
| 2013-02-20 | 2013-02-18 | 23.166 | 225,175 | +5,801 | 0.12% | 5,216,395 |
| 2013-02-19 | 2013-02-15 | 21.759 | 219,374 | +2,176 | 0.12% | 4,773,459 |
| 2013-02-06 | 2013-02-04 | 22.008 | 217,198 | -2,176 | 0.12% | 4,780,020 |
| 2013-02-05 | 2013-02-01 | 22.807 | 219,374 | +3,626 | 0.12% | 5,003,359 |
| 2013-02-04 | 2013-01-31 | 22.614 | 215,748 | +3,626 | 0.11% | 4,879,009 |
| 2013-02-01 | 2013-01-30 | 22.945 | 212,122 | +1,451 | 0.11% | 4,867,210 |
| 2013-01-31 | 2013-01-29 | 22.614 | 210,671 | -725 | 0.11% | 4,764,196 |
| 2013-01-30 | 2013-01-28 | 22.807 | 211,396 | +2,900 | 0.11% | 4,821,402 |
| 2013-01-29 | 2013-01-25 | 23.580 | 208,496 | -11,603 | 0.11% | 4,916,260 |
| 2013-01-25 | 2013-01-23 | 20.877 | 220,099 | -1,450 | 0.12% | 4,594,994 |
| 2013-01-24 | 2013-01-22 | 21.649 | 221,549 | -10,153 | 0.12% | 4,796,346 |
| 2013-01-23 | 2013-01-21 | 23.414 | 231,702 | -7,252 | 0.12% | 5,425,109 |
| 2013-01-22 | 2013-01-18 | 20.767 | 238,954 | +8,702 | 0.13% | 4,962,269 |
| 2013-01-21 | 2013-01-17 | 19.388 | 230,252 | -2,175 | 0.12% | 4,464,057 |
| 2013-01-18 | 2013-01-16 | 19.636 | 232,427 | -2,176 | 0.12% | 4,563,916 |
| 2013-01-16 | 2013-01-14 | 19.581 | 234,603 | +2,176 | 0.12% | 4,593,703 |
| 2013-01-15 | 2013-01-11 | 19.443 | 232,427 | -10,153 | 0.12% | 4,519,046 |
| 2013-01-14 | 2013-01-10 | 19.994 | 242,580 | +7,977 | 0.13% | 4,850,249 |
| 2013-01-11 | 2013-01-09 | 20.408 | 234,603 | -3,626 | 0.12% | 4,787,803 |
| 2013-01-10 | 2013-01-08 | 19.691 | 238,229 | -1,450 | 0.13% | 4,690,983 |
| 2013-01-08 | 2013-01-04 | 20.463 | 239,679 | +3,626 | 0.13% | 4,904,615 |
| 2013-01-07 | 2013-01-03 | 21.594 | 236,053 | -19,581 | 0.13% | 5,097,325 |
| 2013-01-02 | 2012-12-27 | 18.036 | 255,634 | +7,252 | 0.14% | 4,610,706 |
| 2012-12-21 | 2012-12-19 | 16.685 | 248,382 | +2,901 | 0.13% | 4,144,256 |
| 2012-12-19 | 2012-12-17 | 16.409 | 245,481 | +14,504 | 0.13% | 4,028,152 |
| 2012-12-07 | 2012-12-05 | 17.430 | 230,977 | -14,504 | 0.12% | 4,025,843 |
| 2012-11-30 | 2012-11-28 | 17.568 | 245,481 | +10,878 | 0.13% | 4,312,492 |
| 2012-11-28 | 2012-11-26 | 15.582 | 234,603 | +9,428 | 0.12% | 3,655,553 |
| 2012-11-20 | 2012-11-16 | 15.609 | 225,175 | -3,626 | 0.12% | 3,514,857 |
| 2012-11-19 | 2012-11-15 | 15.665 | 228,801 | +12,328 | 0.12% | 3,584,077 |
| 2012-11-14 | 2012-11-12 | 15.968 | 216,473 | +36,260 | 0.11% | 3,456,633 |
| 2012-11-12 | 2012-11-08 | 16.271 | 180,213 | +108,781 | 0.10% | 2,932,305 |
| 2012-11-09 | 2012-11-07 | 16.547 | 71,432 | +7,252 | 0.04% | 1,181,994 |
| 2012-11-06 | 2012-11-02 | 16.326 | 64,180 | +14,504 | 0.03% | 1,047,834 |
| 2012-10-31 | 2012-10-29 | 15.996 | 49,676 | +6,526 | 0.03% | 794,595 |
| 2012-10-30 | 2012-10-26 | 16.382 | 43,150 | -1,450 | 0.02% | 706,868 |
| 2012-10-29 | 2012-10-25 | 16.547 | 44,600 | -1,450 | 0.02% | 738,001 |
| 2012-10-26 | 2012-10-24 | 17.099 | 46,050 | -1,451 | 0.02% | 787,394 |
| 2012-10-25 | 2012-10-22 | 17.237 | 47,501 | -2,175 | 0.03% | 818,755 |
| 2012-10-22 | 2012-10-18 | 17.540 | 49,676 | -3,626 | 0.03% | 871,314 |
| 2012-10-19 | 2012-10-17 | 17.816 | 53,302 | +2,900 | 0.03% | 949,614 |
| 2012-10-18 | 2012-10-16 | 17.871 | 50,402 | +4,352 | 0.03% | 900,728 |
| 2012-10-10 | 2012-10-08 | 17.650 | 46,050 | -4,352 | 0.02% | 812,794 |
| 2012-10-05 | 2012-10-03 | 16.602 | 50,402 | -3,626 | 0.03% | 836,788 |
| 2012-10-03 | 2012-09-27 | 17.402 | 54,028 | +2,176 | 0.03% | 940,198 |
| 2012-09-28 | 2012-09-26 | 17.071 | 51,852 | +2,176 | 0.03% | 885,171 |
| 2012-09-27 | 2012-09-25 | 16.933 | 49,676 | +3,626 | 0.03% | 841,174 |
| 2012-09-24 | 2012-09-20 | 20.629 | 46,050 | -726 | 0.02% | 949,953 |
| 2012-09-18 | 2012-09-14 | 23.166 | 46,776 | +726 | 0.02% | 1,083,611 |
| 2012-09-12 | 2012-09-10 | 24.324 | 46,050 | -7,252 | 0.02% | 1,120,132 |
| 2012-09-11 | 2012-09-07 | 22.063 | 53,302 | -6,527 | 0.03% | 1,175,992 |
| 2012-08-31 | 2012-08-29 | 15.582 | 59,829 | -14,504 | 0.03% | 932,247 |
| 2012-08-14 | 2012-08-10 | 15.802 | 74,333 | -14,504 | 0.04% | 1,174,647 |
| 2012-08-13 | 2012-08-09 | 12.948 | 88,837 | -34,085 | 0.05% | 1,150,272 |
| 2012-08-10 | 2012-08-08 | 7.860 | 122,922 | +2,901 | 0.07% | 966,152 |
| 2012-08-09 | 2012-08-07 | 7.887 | 120,021 | -92,101 | 0.06% | 946,661 |
| 2012-08-07 | 2012-08-03 | 7.791 | 212,122 | -39,886 | 0.11% | 1,652,628 |
| 2012-08-02 | 2012-07-31 | 7.846 | 252,008 | -135,612 | 0.13% | 1,977,278 |
| 2012-08-01 | 2012-07-30 | 7.860 | 387,620 | +2,900 | 0.21% | 3,046,647 |
| 2012-07-31 | 2012-07-27 | 7.874 | 384,720 | -2,900 | 0.20% | 3,029,158 |
| 2012-07-30 | 2012-07-26 | 7.998 | 387,620 | -4,352 | 0.21% | 3,100,096 |
| 2012-07-27 | 2012-07-25 | 8.122 | 391,972 | +3,626 | 0.21% | 3,183,548 |
| 2012-07-25 | 2012-07-23 | 8.163 | 388,346 | -4,351 | 0.21% | 3,170,163 |
| 2012-07-24 | 2012-07-20 | 8.274 | 392,697 | -18,855 | 0.21% | 3,249,001 |
| 2012-07-23 | 2012-07-19 | 8.149 | 411,552 | +15,954 | 0.22% | 3,353,924 |
| 2012-07-20 | 2012-07-18 | 8.356 | 395,598 | -7,977 | 0.21% | 3,305,733 |
| 2012-07-19 | 2012-07-17 | 8.398 | 403,575 | +725 | 0.21% | 3,389,086 |
| 2012-07-18 | 2012-07-16 | 8.563 | 402,850 | +4,352 | 0.21% | 3,449,658 |
| 2012-07-17 | 2012-07-13 | 8.756 | 398,498 | +39,160 | 0.21% | 3,489,321 |
| 2012-07-16 | 2012-07-12 | 9.280 | 359,338 | +11,604 | 0.19% | 3,334,719 |
| 2012-07-13 | 2012-07-11 | 10.328 | 347,734 | +38,435 | 0.18% | 3,591,452 |
| 2012-07-11 | 2012-07-09 | 244.173 | 309,299 | +250,085 | 0.16% | 75,522,521 |
| 2012-07-09 | 2012-07-05 | 244.173 | 59,214 | -2,360 | 0.16% | 14,458,471 |
| 2012-07-06 | 2012-07-04 | 244.173 | 61,574 | -972 | 0.17% | 15,034,720 |
| 2012-06-15 | 2012-06-13 | 242.733 | 62,546 | -2,776 | 0.17% | 15,181,955 |
| 2012-06-08 | 2012-06-06 | 240.572 | 65,322 | -2,909,237 | 0.18% | 15,714,632 |
| 2012-06-07 | 2012-06-05 | 240.572 | 2,974,559 | -1,388 | 8.25% | 715,595,039 |
| 2012-05-29 | 2012-05-25 | 240.572 | 2,975,947 | +1,527 | 8.25% | 715,928,953 |
| 2012-05-22 | 2012-05-18 | 249.046 | 2,974,420 | +40,996 | 8.25% | 740,768,404 |
| 2012-05-21 | 2012-05-17 | 241.743 | 2,933,424 | +1,780 | 8.25% | 709,134,497 |
| 2012-05-18 | 2012-05-16 | 242.838 | 2,931,644 | -787 | 8.24% | 711,915,845 |
| 2011-09-14 | 2011-09-09 | 113.193 | 2,932,431 | +37,595 | 8.25% | 331,931,821 |
| 2011-09-05 | 2011-09-01 | 111.418 | 2,894,836 | -4,055 | 8.25% | 322,536,295 |
| 2011-05-19 | 2011-05-17 | 123.083 | 2,898,891 | +76,096 | 8.26% | 356,803,483 |
| 2011-04-19 | 2011-04-15 | 126.882 | 2,822,795 | +2,764 | 8.26% | 358,160,754 |
| 2011-04-18 | 2011-04-14 | 127.641 | 2,820,031 | +1,185 | 8.25% | 359,952,629 |
| 2011-04-14 | 2011-04-12 | 140.412 | 2,818,846 | +1,316 | 8.25% | 395,800,815 |
| 2011-04-13 | 2011-04-11 | 141.380 | 2,817,530 | +161,741 | 8.24% | 398,341,286 |
| 2010-09-24 | 2010-09-21 | 115.762 | 2,655,789 | +29,556 | 8.24% | 307,439,972 |
| 2010-05-07 | 2010-05-05 | 85.916 | 2,626,233 | +99,400 | 8.24% | 225,634,869 |
| 2009-10-23 | 2009-10-21 | 82.188 | 2,526,833 | -944 | 8.24% | 207,674,551 |
| 2009-10-19 | 2009-10-15 | 77.951 | 2,527,777 | +944 | 8.25% | 197,043,263 |
| 2009-09-23 | 2009-09-21 | 75.594 | 2,526,833 | +34,496 | 8.24% | 191,013,471 |
| 2009-06-03 | 2009-06-01 | 70.010 | 2,492,337 | -2,096 | 8.24% | 174,489,443 |
| 2009-05-27 | 2009-05-25 | 72.251 | 2,494,433 | +104,063 | 8.25% | 180,226,332 |
| 2008-10-03 | 2008-09-30 | 101.486 | 2,390,370 | +25,611 | 8.25% | 242,589,932 |
| 2008-07-15 | 2008-07-11 | 115.984 | 2,364,759 | +331 | 8.25% | 274,275,160 |
| 2008-06-02 | 2008-05-29 | 117.797 | 2,364,428 | +22,210 | 8.25% | 278,521,719 |
| 2008-05-29 | 2008-05-27 | 121.633 | 2,342,218 | +38,978 | 8.17% | 284,891,157 |
| 2008-02-20 | 2008-02-18 | 130.848 | 2,303,240 | +624 | 8.17% | 301,373,639 |
| 2008-01-17 | 2008-01-15 | 134.743 | 2,302,616 | +19,322 | 8.17% | 310,260,902 |
| 2007-08-16 | 2007-08-14 | 144.296 | 2,283,294 | +45,304 | 8.17% | 329,471,312 |
| 2007-07-12 | 2007-07-10 | 148.847 | 2,237,990 | -60,650 | 8.17% | 333,118,622 |
| 2007-06-26 | 2007-06-22 | 142.211 | 2,298,640 | 8.39% | 326,891,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy