History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.320 0 +0
2024-04-25 2024-04-23 1.298 0 +0
2024-04-24 2024-04-22 1.298 0 +0
2024-04-23 2024-04-19 1.309 0 +0
2024-04-22 2024-04-18 1.309 0 +0
2024-04-19 2024-04-17 1.309 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.331 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.364 0 +0
2024-04-11 2024-04-09 1.364 0 +0
2024-04-10 2024-04-08 1.385 0 +0
2024-04-09 2024-04-05 1.407 0 +0
2024-04-08 2024-04-03 1.407 0 +0
2024-04-05 2024-04-02 1.429 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.636 0 +0
2024-03-28 2024-03-26 1.516 0 +0
2024-03-27 2024-03-25 1.527 0 +0
2024-03-26 2024-03-22 1.527 0 +0
2024-03-25 2024-03-21 1.527 0 +0
2024-03-22 2024-03-20 1.527 0 +0
2024-03-21 2024-03-19 1.527 0 +0
2024-03-20 2024-03-18 1.527 0 +0
2024-03-19 2024-03-15 1.593 0 +0
2024-03-18 2024-03-14 1.593 0 +0
2024-03-15 2024-03-13 1.593 0 +0
2024-03-14 2024-03-12 1.593 0 +0
2024-03-13 2024-03-11 1.593 0 +0
2024-03-12 2024-03-08 1.593 0 +0
2024-03-11 2024-03-07 1.593 0 +0
2024-03-08 2024-03-06 1.593 0 +0
2024-03-07 2024-03-05 1.527 0 +0
2024-03-06 2024-03-04 1.527 0 +0
2024-03-05 2024-03-01 1.527 0 +0
2024-03-04 2024-02-29 1.527 0 +0
2024-03-01 2024-02-28 1.527 0 +0
2024-02-29 2024-02-27 1.549 0 +0
2024-02-28 2024-02-26 1.527 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.527 0 +0
2024-02-23 2024-02-21 1.527 0 +0
2024-02-22 2024-02-20 1.473 0 +0
2024-02-21 2024-02-19 1.473 0 +0
2024-02-20 2024-02-16 1.473 0 +0
2024-02-19 2024-02-15 1.451 0 +0
2024-02-16 2024-02-14 1.473 0 +0
2024-02-15 2024-02-09 1.462 0 +0
2024-02-14 2024-02-07 1.462 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.462 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.516 0 +0
2024-02-01 2024-01-30 1.516 0 +0
2024-01-31 2024-01-29 1.418 0 +0
2024-01-30 2024-01-26 1.331 0 +0
2024-01-29 2024-01-25 1.375 0 +0
2024-01-26 2024-01-24 1.276 0 +0
2024-01-25 2024-01-23 1.265 0 +0
2024-01-24 2024-01-22 1.265 0 +0
2024-01-23 2024-01-19 1.309 0 +0
2024-01-22 2024-01-18 1.309 0 +0
2024-01-19 2024-01-17 1.309 0 +0
2024-01-18 2024-01-16 1.309 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.309 0 +0
2024-01-15 2024-01-11 1.331 0 +0
2024-01-12 2024-01-10 1.342 0 +0
2024-01-11 2024-01-09 1.331 0 +0
2024-01-10 2024-01-08 1.331 0 +0
2024-01-09 2024-01-05 1.331 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.342 0 +0
2024-01-04 2024-01-02 1.353 0 +0
2024-01-03 2023-12-29 1.375 0 +0
2024-01-02 2023-12-28 1.353 0 +0
2023-12-29 2023-12-27 1.364 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.364 0 +0
2023-12-22 2023-12-20 1.364 0 +0
2023-12-21 2023-12-19 1.364 0 +0
2023-12-20 2023-12-18 1.407 0 +0
2023-12-19 2023-12-15 1.298 0 +0
2023-12-18 2023-12-14 1.298 0 +0
2023-12-15 2023-12-13 1.287 0 +0
2023-12-14 2023-12-12 1.342 0 +0
2023-12-13 2023-12-11 1.342 0 +0
2023-12-12 2023-12-08 1.375 0 +0
2023-12-11 2023-12-07 1.375 0 +0
2023-12-08 2023-12-06 1.484 0 +0
2023-12-07 2023-12-05 1.484 0 +0
2023-12-06 2023-12-04 1.484 0 +0
2023-12-05 2023-12-01 1.484 0 +0
2023-12-04 2023-11-30 1.484 0 +0
2023-12-01 2023-11-29 1.484 0 +0
2023-11-30 2023-11-28 1.484 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.429 0 +0
2023-11-24 2023-11-22 1.418 0 +0
2023-11-23 2023-11-21 1.407 0 +0
2023-11-22 2023-11-20 1.407 0 +0
2023-11-21 2023-11-17 1.407 0 +0
2023-11-20 2023-11-16 1.407 0 +0
2023-11-17 2023-11-15 1.407 0 +0
2023-11-16 2023-11-14 1.407 0 +0
2023-11-15 2023-11-13 1.527 0 +0
2023-11-14 2023-11-10 1.462 0 +0
2023-11-13 2023-11-09 1.451 0 +0
2023-11-10 2023-11-08 1.473 0 +0
2023-11-09 2023-11-07 1.473 0 +0
2023-11-08 2023-11-06 1.473 0 +0
2023-11-07 2023-11-03 1.451 0 +0
2023-11-06 2023-11-02 1.484 0 +0
2023-11-03 2023-11-01 1.484 0 +0
2023-11-02 2023-10-31 1.484 0 +0
2023-11-01 2023-10-30 1.484 0 +0
2023-10-31 2023-10-27 1.484 0 +0
2023-10-30 2023-10-26 1.484 0 +0
2023-10-27 2023-10-25 1.484 0 +0
2023-10-26 2023-10-24 1.484 0 +0
2023-10-25 2023-10-20 1.484 0 +0
2023-10-24 2023-10-19 1.506 0 +0
2023-10-20 2023-10-18 1.506 0 +0
2023-10-19 2023-10-17 1.506 0 +0
2023-10-18 2023-10-16 1.506 0 +0
2023-10-17 2023-10-13 1.516 0 +0
2023-10-16 2023-10-12 1.516 0 +0
2023-10-13 2023-10-11 1.527 0 +0
2023-10-12 2023-10-10 1.527 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.571 0 +0
2023-10-09 2023-10-05 1.571 0 +0
2023-10-06 2023-10-04 1.582 0 +0
2023-10-05 2023-10-03 1.669 0 +0
2023-10-04 2023-09-29 1.669 0 +0
2023-10-03 2023-09-28 1.571 0 +0
2023-09-29 2023-09-27 1.582 0 +0
2023-09-28 2023-09-26 1.582 0 +0
2023-09-27 2023-09-25 1.636 0 +0
2023-09-26 2023-09-22 1.658 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.691 0 +0
2023-09-19 2023-09-15 1.691 0 +0
2023-09-18 2023-09-14 1.691 0 +0
2023-09-15 2023-09-13 1.767 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.767 0 +0
2023-09-12 2023-09-07 1.876 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.756 0 +0
2023-09-06 2023-09-04 1.800 0 +0
2023-09-05 2023-08-31 1.789 0 +0
2023-09-04 2023-08-30 1.811 0 +0
2023-08-31 2023-08-29 1.822 0 +0
2023-08-30 2023-08-28 1.822 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.822 0 +0
2023-08-25 2023-08-23 1.822 0 +0
2023-08-24 2023-08-22 1.822 0 +0
2023-08-23 2023-08-21 1.844 0 +0
2023-08-22 2023-08-18 1.855 0 +0
2023-08-21 2023-08-17 1.866 0 +0
2023-08-18 2023-08-16 1.866 0 +0
2023-08-17 2023-08-15 1.909 0 +0
2023-08-16 2023-08-14 1.909 0 +0
2023-08-15 2023-08-11 1.942 0 +0
2023-08-14 2023-08-10 1.996 0 +0
2023-08-11 2023-08-09 1.996 0 +0
2023-08-10 2023-08-08 1.996 0 +0
2023-08-09 2023-08-07 1.996 0 +0
2023-08-08 2023-08-04 1.996 0 +0
2023-08-07 2023-08-03 2.062 0 +0
2023-08-04 2023-08-02 2.062 0 +0
2023-08-03 2023-08-01 2.084 0 +0
2023-08-02 2023-07-31 2.084 0 +0
2023-08-01 2023-07-28 2.084 0 +0
2023-07-31 2023-07-27 2.084 0 +0
2023-07-28 2023-07-26 2.095 0 +0
2023-07-27 2023-07-25 1.866 0 +0
2023-07-26 2023-07-24 1.855 0 +0
2023-07-25 2023-07-21 1.855 0 +0
2023-07-24 2023-07-20 1.855 0 +0
2023-07-21 2023-07-19 1.855 0 +0
2023-07-20 2023-07-18 1.855 0 +0
2023-07-19 2023-07-14 1.855 0 +0
2023-07-18 2023-07-13 1.866 0 +0
2023-07-14 2023-07-12 1.855 0 +0
2023-07-13 2023-07-11 1.887 0 +0
2023-07-12 2023-07-10 1.887 0 +0
2023-07-11 2023-07-07 1.887 0 +0
2023-07-10 2023-07-06 1.887 0 +0
2023-07-07 2023-07-05 1.876 0 +0
2023-07-06 2023-07-04 1.876 0 +0
2023-07-05 2023-07-03 1.876 0 +0
2023-07-04 2023-06-30 1.855 0 +0
2023-07-03 2023-06-29 1.833 0 +0
2023-06-30 2023-06-28 1.833 0 +0
2023-06-29 2023-06-27 1.833 0 +0
2023-06-28 2023-06-26 1.833 0 +0
2023-06-27 2023-06-23 1.833 0 +0
2023-06-26 2023-06-21 1.833 0 +0
2023-06-23 2023-06-20 2.024 0 +0
2023-06-21 2023-06-19 2.024 0 +0
2023-06-20 2023-06-16 2.012 0 +0
2023-06-19 2023-06-15 2.150 0 +0
2023-06-16 2023-06-14 2.173 0 +0
2023-06-15 2023-06-13 2.173 0 +0
2023-06-14 2023-06-12 2.127 0 +0
2023-06-13 2023-06-09 2.127 0 +0
2023-06-12 2023-06-08 2.127 0 +0
2023-06-09 2023-06-07 2.127 0 +0
2023-06-08 2023-06-06 2.116 0 +0
2023-06-07 2023-06-05 2.093 0 +0
2023-06-06 2023-06-02 2.093 0 +0
2023-06-05 2023-06-01 2.093 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.093 0 +0
2023-05-30 2023-05-25 2.093 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.127 0 +0
2023-05-23 2023-05-19 2.127 0 +0
2023-05-22 2023-05-18 2.127 0 +0
2023-05-19 2023-05-17 2.162 0 +0
2023-05-18 2023-05-16 2.162 0 +0
2023-05-17 2023-05-15 2.162 0 +0
2023-05-16 2023-05-12 2.253 0 +0
2023-05-15 2023-05-11 2.253 0 +0
2023-05-12 2023-05-10 2.253 0 +0
2023-05-11 2023-05-09 2.253 0 +0
2023-05-10 2023-05-08 2.253 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.196 0 +0
2023-05-05 2023-05-03 2.196 0 +0
2023-05-04 2023-05-02 2.196 0 +0
2023-05-03 2023-04-28 2.196 0 +0
2023-05-02 2023-04-27 2.196 0 +0
2023-04-28 2023-04-26 2.196 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.196 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.299 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.299 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.219 0 +0
2023-04-13 2023-04-11 2.242 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.380 0 +0
2023-04-06 2023-04-03 2.391 0 +0
2023-04-04 2023-03-31 2.391 0 +0
2023-04-03 2023-03-30 2.391 0 +0
2023-03-31 2023-03-29 2.299 0 +0
2023-03-30 2023-03-28 2.299 0 +0
2023-03-29 2023-03-27 2.299 0 +0
2023-03-28 2023-03-24 2.299 0 +0
2023-03-27 2023-03-23 2.288 0 +0
2023-03-24 2023-03-22 2.276 0 +0
2023-03-23 2023-03-21 2.276 0 +0
2023-03-22 2023-03-20 2.276 0 +0
2023-03-21 2023-03-17 2.276 0 +0
2023-03-20 2023-03-16 2.276 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.380 0 +0
2023-03-10 2023-03-08 2.380 0 +0
2023-03-09 2023-03-07 2.380 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.472 0 +0
2023-03-06 2023-03-02 2.472 0 +0
2023-03-03 2023-03-01 2.472 0 +0
2023-03-02 2023-02-28 2.483 0 +0
2023-03-01 2023-02-27 2.483 0 +0
2023-02-28 2023-02-24 2.483 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.506 0 +0
2023-02-22 2023-02-20 2.414 0 +0
2023-02-21 2023-02-17 2.414 0 +0
2023-02-20 2023-02-16 2.357 0 +0
2023-02-17 2023-02-15 2.357 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.449 0 +0
2023-02-14 2023-02-10 2.472 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.472 0 +0
2023-02-07 2023-02-03 2.472 0 +0
2023-02-06 2023-02-02 2.472 0 +0
2023-02-03 2023-02-01 2.391 0 +0
2023-02-02 2023-01-31 2.391 0 +0
2023-02-01 2023-01-30 2.322 0 +0
2023-01-31 2023-01-27 2.449 0 +0
2023-01-30 2023-01-26 2.449 0 +0
2023-01-27 2023-01-20 2.483 0 +0
2023-01-26 2023-01-19 2.334 0 +0
2023-01-20 2023-01-18 2.334 0 +0
2023-01-19 2023-01-17 2.299 0 +0
2023-01-18 2023-01-16 2.368 0 +0
2023-01-17 2023-01-13 2.368 0 +0
2023-01-16 2023-01-12 2.357 0 +0
2023-01-13 2023-01-11 2.357 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.357 0 +0
2023-01-10 2023-01-06 2.357 0 +0
2023-01-09 2023-01-05 2.414 0 +0
2023-01-06 2023-01-04 2.483 0 +0
2023-01-05 2023-01-03 2.311 0 +0
2023-01-04 2022-12-30 2.322 0 +0
2023-01-03 2022-12-29 2.322 0 +0
2022-12-30 2022-12-28 2.552 0 +0
2022-12-29 2022-12-23 2.414 0 +0
2022-12-28 2022-12-22 2.414 0 +0
2022-12-23 2022-12-21 2.368 0 +0
2022-12-22 2022-12-20 2.219 0 +0
2022-12-21 2022-12-19 2.299 0 +0
2022-12-20 2022-12-16 2.173 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.242 0 +0
2022-12-15 2022-12-13 2.242 0 +0
2022-12-14 2022-12-12 2.242 0 +0
2022-12-13 2022-12-09 2.242 0 +0
2022-12-12 2022-12-08 2.219 0 +0
2022-12-09 2022-12-07 2.288 0 +0
2022-12-08 2022-12-06 2.288 0 +0
2022-12-07 2022-12-05 2.288 0 +0
2022-12-06 2022-12-02 2.185 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.253 0 +0
2022-12-01 2022-11-29 2.299 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.265 0 +0
2022-11-28 2022-11-24 2.185 0 +0
2022-11-25 2022-11-23 2.185 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.185 0 +0
2022-11-21 2022-11-17 2.185 0 +0
2022-11-18 2022-11-16 2.185 0 +0
2022-11-17 2022-11-15 2.185 0 +0
2022-11-16 2022-11-14 2.139 0 +0
2022-11-15 2022-11-11 2.139 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.139 0 +0
2022-11-10 2022-11-08 2.139 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 1.920 0 +0
2022-10-28 2022-10-26 2.242 0 +0
2022-10-27 2022-10-25 2.242 0 +0
2022-10-26 2022-10-24 2.242 0 +0
2022-10-25 2022-10-21 2.242 0 +0
2022-10-24 2022-10-20 2.242 0 +0
2022-10-21 2022-10-19 2.322 0 +0
2022-10-20 2022-10-18 2.322 0 +0
2022-10-19 2022-10-17 2.322 0 +0
2022-10-18 2022-10-14 2.322 0 +0
2022-10-17 2022-10-13 2.299 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.299 0 +0
2022-10-11 2022-10-07 2.299 0 +0
2022-10-10 2022-10-06 2.299 0 +0
2022-10-07 2022-10-05 2.299 0 +0
2022-10-06 2022-10-03 2.299 0 +0
2022-10-05 2022-09-30 2.299 0 +0
2022-10-03 2022-09-29 2.299 0 +0
2022-09-30 2022-09-28 2.299 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.368 0 +0
2022-09-27 2022-09-23 2.368 0 +0
2022-09-26 2022-09-22 2.357 0 +0
2022-09-23 2022-09-21 2.357 0 +0
2022-09-22 2022-09-20 2.380 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.380 0 +0
2022-09-19 2022-09-15 2.460 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.460 0 +0
2022-09-14 2022-09-09 2.460 0 +0
2022-09-13 2022-09-08 2.460 0 +0
2022-09-09 2022-09-07 2.472 0 +0
2022-09-08 2022-09-06 2.472 0 +0
2022-09-07 2022-09-05 2.472 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.460 0 +0
2022-09-02 2022-08-31 2.483 0 +0
2022-09-01 2022-08-30 2.552 0 +0
2022-08-31 2022-08-29 2.587 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.587 0 +0
2022-08-25 2022-08-23 2.587 0 +0
2022-08-24 2022-08-22 2.587 0 +0
2022-08-23 2022-08-19 2.587 0 +0
2022-08-22 2022-08-18 2.529 0 +0
2022-08-19 2022-08-17 2.587 0 +0
2022-08-18 2022-08-16 2.587 0 +0
2022-08-17 2022-08-15 2.587 0 +0
2022-08-16 2022-08-12 2.644 0 +0
2022-08-15 2022-08-11 2.644 0 +0
2022-08-12 2022-08-10 2.587 0 +0
2022-08-11 2022-08-09 2.529 0 +0
2022-08-10 2022-08-08 2.644 0 +0
2022-08-09 2022-08-05 2.644 0 +0
2022-08-08 2022-08-04 2.598 0 +0
2022-08-05 2022-08-03 2.598 0 +0
2022-08-04 2022-08-02 2.598 0 +0
2022-08-03 2022-08-01 2.598 0 +0
2022-08-02 2022-07-29 2.598 0 +0
2022-08-01 2022-07-28 2.598 0 +0
2022-07-29 2022-07-27 2.598 0 +0
2022-07-28 2022-07-26 2.598 0 +0
2022-07-27 2022-07-25 2.598 0 +0
2022-07-26 2022-07-22 2.748 0 +0
2022-07-25 2022-07-21 2.748 0 +0
2022-07-22 2022-07-20 2.748 0 +0
2022-07-21 2022-07-19 2.748 0 +0
2022-07-20 2022-07-18 2.748 0 +0
2022-07-19 2022-07-15 2.748 0 +0
2022-07-18 2022-07-14 2.748 0 +0
2022-07-15 2022-07-13 2.748 0 +0
2022-07-14 2022-07-12 2.748 0 +0
2022-07-13 2022-07-11 2.748 0 +0
2022-07-12 2022-07-08 2.748 0 +0
2022-07-11 2022-07-07 2.748 0 +0
2022-07-08 2022-07-06 2.748 0 +0
2022-07-07 2022-07-05 2.644 0 +0
2022-07-06 2022-07-04 2.644 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.713 0 +0
2022-06-30 2022-06-28 2.924 0 +0
2022-06-29 2022-06-27 2.697 0 +0
2022-06-28 2022-06-24 2.697 0 +0
2022-06-27 2022-06-23 2.697 0 +0
2022-06-24 2022-06-22 2.697 0 +0
2022-06-23 2022-06-21 2.686 0 +0
2022-06-22 2022-06-20 2.709 0 +0
2022-06-21 2022-06-17 2.709 0 +0
2022-06-20 2022-06-16 2.709 0 +0
2022-06-17 2022-06-15 2.709 0 +0
2022-06-16 2022-06-14 2.709 0 +0
2022-06-15 2022-06-13 2.781 0 +0
2022-06-14 2022-06-10 2.805 0 +0
2022-06-13 2022-06-09 2.781 0 +0
2022-06-10 2022-06-08 2.697 0 +0
2022-06-09 2022-06-07 2.721 0 +0
2022-06-08 2022-06-06 2.745 0 +0
2022-06-07 2022-06-02 2.745 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.686 0 +0
2022-06-01 2022-05-30 2.686 0 +0
2022-05-31 2022-05-27 2.697 0 +0
2022-05-30 2022-05-26 2.662 0 +0
2022-05-27 2022-05-25 2.697 0 +0
2022-05-26 2022-05-24 2.662 0 +0
2022-05-25 2022-05-23 2.757 0 +0
2022-05-24 2022-05-20 2.757 0 +0
2022-05-23 2022-05-19 2.817 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.829 0 +0
2022-05-18 2022-05-16 2.662 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.662 0 +0
2022-05-13 2022-05-11 2.662 0 +0
2022-05-12 2022-05-10 2.662 0 +0
2022-05-11 2022-05-06 2.662 0 +0
2022-05-10 2022-05-05 2.793 0 +0
2022-05-06 2022-05-04 2.793 0 +0
2022-05-05 2022-05-03 2.769 0 +0
2022-05-04 2022-04-29 2.829 0 +0
2022-05-03 2022-04-28 2.853 0 +0
2022-04-29 2022-04-27 2.877 0 +0
2022-04-28 2022-04-26 2.888 0 +0
2022-04-27 2022-04-25 2.888 0 +0
2022-04-26 2022-04-22 2.900 0 +0
2022-04-25 2022-04-21 2.626 0 +0
2022-04-22 2022-04-20 2.757 0 +0
2022-04-21 2022-04-19 2.757 0 +0
2022-04-20 2022-04-14 2.936 0 +0
2022-04-19 2022-04-13 2.960 0 +0
2022-04-14 2022-04-12 2.984 0 +0
2022-04-13 2022-04-11 2.984 0 +0
2022-04-12 2022-04-08 2.984 0 +0
2022-04-11 2022-04-07 2.984 0 +0
2022-04-08 2022-04-06 2.984 0 +0
2022-04-07 2022-04-04 2.984 0 +0
2022-04-06 2022-04-01 2.877 0 +0
2022-04-04 2022-03-31 2.841 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.829 0 +0
2022-03-30 2022-03-28 2.865 0 +0
2022-03-29 2022-03-25 2.865 0 +0
2022-03-28 2022-03-24 2.972 0 +0
2022-03-25 2022-03-23 2.984 0 +0
2022-03-24 2022-03-22 2.900 0 +0
2022-03-23 2022-03-21 2.900 0 +0
2022-03-22 2022-03-18 2.936 0 +0
2022-03-21 2022-03-17 2.697 0 +0
2022-03-18 2022-03-16 2.602 0 +0
2022-03-17 2022-03-15 2.495 0 +0
2022-03-16 2022-03-14 2.721 0 +0
2022-03-15 2022-03-11 2.697 0 +0
2022-03-14 2022-03-10 2.841 0 +0
2022-03-11 2022-03-09 2.709 0 +0
2022-03-10 2022-03-08 2.709 0 +0
2022-03-09 2022-03-07 2.745 0 +0
2022-03-08 2022-03-04 2.900 0 +0
2022-03-07 2022-03-03 2.984 0 +0
2022-03-04 2022-03-02 2.936 0 +0
2022-03-03 2022-03-01 3.127 0 +0
2022-03-02 2022-02-28 3.020 0 +0
2022-03-01 2022-02-25 3.020 0 +0
2022-02-28 2022-02-24 3.032 0 +0
2022-02-25 2022-02-23 3.044 0 +0
2022-02-24 2022-02-22 3.044 0 +0
2022-02-23 2022-02-21 3.103 0 +0
2022-02-22 2022-02-18 3.103 0 +0
2022-02-21 2022-02-17 3.032 0 +0
2022-02-18 2022-02-16 3.032 0 +0
2022-02-17 2022-02-15 2.865 0 +0
2022-02-16 2022-02-14 2.936 0 +0
2022-02-15 2022-02-11 3.008 0 +0
2022-02-14 2022-02-10 3.020 0 +0
2022-02-11 2022-02-09 3.020 0 +0
2022-02-10 2022-02-08 3.020 0 +0
2022-02-09 2022-02-07 2.865 0 +0
2022-02-08 2022-02-04 2.924 0 +0
2022-02-07 2022-01-31 2.960 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.960 0 +0
2022-01-27 2022-01-25 3.008 0 +0
2022-01-26 2022-01-24 3.056 0 +0
2022-01-25 2022-01-21 2.817 0 +0
2022-01-24 2022-01-20 2.817 0 +0
2022-01-21 2022-01-19 2.757 0 +0
2022-01-20 2022-01-18 2.865 0 +0
2022-01-19 2022-01-17 2.865 0 +0
2022-01-18 2022-01-14 2.865 0 +0
2022-01-17 2022-01-13 2.865 0 +0
2022-01-14 2022-01-12 2.865 0 +0
2022-01-13 2022-01-11 2.865 0 +0
2022-01-12 2022-01-10 2.781 0 +0
2022-01-11 2022-01-07 2.781 0 +0
2022-01-10 2022-01-06 2.793 0 +0
2022-01-07 2022-01-05 2.781 0 +0
2022-01-06 2022-01-04 2.781 0 +0
2022-01-05 2022-01-03 2.781 0 +0
2022-01-04 2021-12-31 2.781 0 +0
2022-01-03 2021-12-29 2.805 0 +0
2021-12-30 2021-12-28 2.805 0 +0
2021-12-29 2021-12-24 2.805 0 +0
2021-12-28 2021-12-22 2.805 0 +0
2021-12-23 2021-12-21 2.805 0 +0
2021-12-22 2021-12-20 2.721 0 +0
2021-12-21 2021-12-17 2.793 0 +0
2021-12-20 2021-12-16 2.745 0 +0
2021-12-17 2021-12-15 2.745 0 +0
2021-12-16 2021-12-14 2.745 0 +0
2021-12-15 2021-12-13 2.745 0 +0
2021-12-14 2021-12-10 2.697 0 +0
2021-12-13 2021-12-09 2.662 0 +0
2021-12-10 2021-12-08 2.662 0 +0
2021-12-09 2021-12-07 2.650 0 +0
2021-12-08 2021-12-06 2.638 0 +0
2021-12-07 2021-12-03 2.781 0 +0
2021-12-06 2021-12-02 2.853 0 +0
2021-12-03 2021-12-01 2.745 0 +0
2021-12-02 2021-11-30 2.781 0 +0
2021-12-01 2021-11-29 2.829 0 +0
2021-11-30 2021-11-26 2.829 0 +0
2021-11-29 2021-11-25 2.829 0 +0
2021-11-26 2021-11-24 2.781 0 +0
2021-11-25 2021-11-23 2.829 0 +0
2021-11-24 2021-11-22 2.960 0 +0
2021-11-23 2021-11-19 2.960 0 +0
2021-11-22 2021-11-18 2.984 0 +0
2021-11-19 2021-11-17 2.960 0 +0
2021-11-18 2021-11-16 2.853 0 +0
2021-11-17 2021-11-15 2.877 0 +0
2021-11-16 2021-11-12 2.865 0 +0
2021-11-15 2021-11-11 2.865 0 +0
2021-11-12 2021-11-10 2.865 0 +0
2021-11-11 2021-11-09 2.877 0 +0
2021-11-10 2021-11-08 2.936 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 2.865 0 +0
2021-11-05 2021-11-03 2.912 0 +0
2021-11-04 2021-11-02 2.912 0 +0
2021-11-03 2021-11-01 2.877 0 +0
2021-11-02 2021-10-29 2.877 0 +0
2021-11-01 2021-10-28 2.841 0 +0
2021-10-29 2021-10-27 2.853 0 +0
2021-10-28 2021-10-26 2.841 0 +0
2021-10-27 2021-10-25 2.853 0 +0
2021-10-26 2021-10-22 2.841 0 +0
2021-10-25 2021-10-21 2.948 0 +0
2021-10-22 2021-10-20 2.829 0 +0
2021-10-21 2021-10-19 2.936 0 +0
2021-10-20 2021-10-18 2.924 0 +0
2021-10-19 2021-10-15 3.008 0 +0
2021-10-18 2021-10-12 3.008 0 +0
2021-10-15 2021-10-11 2.936 0 +0
2021-10-12 2021-10-08 3.044 0 +0
2021-10-11 2021-10-07 3.044 0 +0
2021-10-08 2021-10-06 2.984 0 +0
2021-10-07 2021-10-05 2.877 0 +0
2021-10-06 2021-10-04 2.924 0 +0
2021-10-05 2021-09-30 2.924 0 +0
2021-10-04 2021-09-29 2.924 0 +0
2021-09-30 2021-09-28 2.924 0 +0
2021-09-29 2021-09-27 2.996 0 +0
2021-09-28 2021-09-24 2.996 0 +0
2021-09-27 2021-09-23 3.008 0 +0
2021-09-24 2021-09-21 2.936 0 +0
2021-09-23 2021-09-20 2.924 0 +0
2021-09-21 2021-09-17 3.103 0 +0
2021-09-20 2021-09-16 3.103 0 +0
2021-09-17 2021-09-15 3.223 0 +0
2021-09-16 2021-09-14 3.282 0 +0
2021-09-15 2021-09-13 3.294 0 +0
2021-09-14 2021-09-10 3.342 0 +0
2021-09-13 2021-09-09 3.342 0 +0
2021-09-10 2021-09-08 3.402 0 +0
2021-09-09 2021-09-07 3.414 0 +0
2021-09-08 2021-09-06 3.330 0 +0
2021-09-07 2021-09-03 3.461 0 +0
2021-09-06 2021-09-02 3.342 0 +0
2021-09-03 2021-09-01 3.390 0 +0
2021-09-02 2021-08-31 3.402 0 +0
2021-09-01 2021-08-30 3.581 0 +0
2021-08-31 2021-08-27 3.581 0 +0
2021-08-30 2021-08-26 3.461 0 +0
2021-08-27 2021-08-25 3.449 0 +0
2021-08-26 2021-08-24 3.461 0 +0
2021-08-25 2021-08-23 3.449 0 +0
2021-08-24 2021-08-20 3.461 0 +0
2021-08-23 2021-08-19 3.354 0 +0
2021-08-20 2021-08-18 3.282 0 +0
2021-08-19 2021-08-17 3.569 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.032 0 +0
2021-08-16 2021-08-12 2.912 0 +0
2021-08-13 2021-08-11 2.865 0 +0
2021-08-12 2021-08-10 2.757 0 +0
2021-08-11 2021-08-09 2.757 0 +0
2021-08-10 2021-08-06 2.829 0 +0
2021-08-09 2021-08-05 2.829 0 +0
2021-08-06 2021-08-04 2.829 0 +0
2021-08-05 2021-08-03 2.793 0 +0
2021-08-04 2021-08-02 2.841 0 +0
2021-08-03 2021-07-30 2.841 0 +0
2021-08-02 2021-07-29 2.841 0 +0
2021-07-30 2021-07-28 2.841 0 +0
2021-07-29 2021-07-27 2.841 0 +0
2021-07-28 2021-07-26 2.888 0 +0
2021-07-27 2021-07-23 2.984 0 +0
2021-07-26 2021-07-22 2.984 0 +0
2021-07-23 2021-07-21 2.984 0 +0
2021-07-22 2021-07-20 2.984 0 +0
2021-07-21 2021-07-19 2.984 0 +0
2021-07-20 2021-07-16 2.984 0 +0
2021-07-19 2021-07-15 2.912 0 +0
2021-07-16 2021-07-14 2.984 0 +0
2021-07-15 2021-07-13 2.984 0 +0
2021-07-14 2021-07-12 2.984 0 +0
2021-07-13 2021-07-09 2.853 0 +0
2021-07-12 2021-07-08 3.068 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.068 0 +0
2021-07-07 2021-07-05 2.960 0 +0
2021-07-06 2021-07-02 2.960 0 +0
2021-07-05 2021-06-30 2.960 0 +0
2021-07-02 2021-06-29 3.191 0 +0
2021-06-30 2021-06-28 3.191 0 +0
2021-06-29 2021-06-25 3.191 0 +0
2021-06-28 2021-06-24 3.154 0 +0
2021-06-25 2021-06-23 2.993 0 +0
2021-06-24 2021-06-22 3.030 0 +0
2021-06-23 2021-06-21 3.042 0 +0
2021-06-22 2021-06-18 3.030 0 +0
2021-06-21 2021-06-17 3.154 0 +0
2021-06-18 2021-06-16 3.154 0 +0
2021-06-17 2021-06-15 3.092 0 +0
2021-06-16 2021-06-11 3.166 0 +0
2021-06-15 2021-06-10 3.141 0 +0
2021-06-11 2021-06-09 3.141 0 +0
2021-06-10 2021-06-08 3.166 0 +0
2021-06-09 2021-06-07 3.166 0 +0
2021-06-08 2021-06-04 3.166 0 +0
2021-06-07 2021-06-03 3.191 0 +0
2021-06-04 2021-06-02 3.129 0 +0
2021-06-03 2021-06-01 3.215 0 +0
2021-06-02 2021-05-31 3.215 0 +0
2021-06-01 2021-05-28 3.215 0 +0
2021-05-31 2021-05-27 3.178 0 +0
2021-05-28 2021-05-26 3.228 0 +0
2021-05-27 2021-05-25 3.203 0 +0
2021-05-26 2021-05-24 3.215 0 +0
2021-05-25 2021-05-21 3.215 0 +0
2021-05-24 2021-05-20 3.154 0 +0
2021-05-21 2021-05-18 3.154 0 +0
2021-05-20 2021-05-17 3.166 0 +0
2021-05-18 2021-05-14 3.166 0 +0
2021-05-17 2021-05-13 3.166 0 +0
2021-05-14 2021-05-12 3.314 0 +0
2021-05-13 2021-05-11 3.314 0 +0
2021-05-12 2021-05-10 3.314 0 +0
2021-05-11 2021-05-07 3.314 0 +0
2021-05-10 2021-05-06 3.314 0 +0
2021-05-07 2021-05-05 3.314 0 +0
2021-05-06 2021-05-04 3.154 0 +0
2021-05-05 2021-05-03 3.154 0 +0
2021-05-04 2021-04-30 3.203 0 +0
2021-05-03 2021-04-29 3.203 0 +0
2021-04-30 2021-04-28 3.203 0 +0
2021-04-29 2021-04-27 3.203 0 +0
2021-04-28 2021-04-26 3.203 0 +0
2021-04-27 2021-04-23 3.240 0 +0
2021-04-26 2021-04-22 3.240 0 +0
2021-04-23 2021-04-21 3.228 0 +0
2021-04-22 2021-04-20 3.215 0 +0
2021-04-21 2021-04-19 3.215 0 +0
2021-04-20 2021-04-16 3.215 0 +0
2021-04-19 2021-04-15 3.117 0 +0
2021-04-16 2021-04-14 3.178 0 +0
2021-04-15 2021-04-13 3.302 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.438 0 +0
2021-04-12 2021-04-08 3.438 0 +0
2021-04-09 2021-04-07 3.438 0 +0
2021-04-08 2021-04-01 3.438 0 +0
2021-04-07 2021-03-31 3.450 0 +0
2021-04-01 2021-03-30 3.463 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.302 0 +0
2021-03-29 2021-03-25 3.191 0 +0
2021-03-26 2021-03-24 3.191 0 +0
2021-03-25 2021-03-23 3.314 0 +0
2021-03-24 2021-03-22 3.129 0 +0
2021-03-23 2021-03-19 3.277 0 +0
2021-03-22 2021-03-18 3.141 0 +0
2021-03-19 2021-03-17 3.178 0 +0
2021-03-18 2021-03-16 3.178 0 +0
2021-03-17 2021-03-15 3.178 0 +0
2021-03-16 2021-03-12 3.178 0 +0
2021-03-15 2021-03-11 3.079 0 +0
2021-03-12 2021-03-10 3.079 0 +0
2021-03-11 2021-03-09 3.203 0 +0
2021-03-10 2021-03-08 3.154 0 +0
2021-03-09 2021-03-05 3.240 0 +0
2021-03-08 2021-03-04 3.240 0 +0
2021-03-05 2021-03-03 3.240 0 +0
2021-03-04 2021-03-02 3.228 0 +0
2021-03-03 2021-03-01 3.154 0 +0
2021-03-02 2021-02-26 3.265 0 +0
2021-03-01 2021-02-25 3.314 0 +0
2021-02-26 2021-02-24 3.030 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.166 0 +0
2021-02-23 2021-02-19 3.191 0 +0
2021-02-22 2021-02-18 2.968 0 +0
2021-02-19 2021-02-17 2.968 0 +0
2021-02-18 2021-02-16 2.968 0 +0
2021-02-17 2021-02-11 2.968 0 +0
2021-02-16 2021-02-09 2.919 0 +0
2021-02-10 2021-02-08 2.906 0 +0
2021-02-09 2021-02-05 2.956 0 +0
2021-02-08 2021-02-04 2.894 0 +0
2021-02-05 2021-02-03 2.943 0 +0
2021-02-04 2021-02-02 2.981 0 +0
2021-02-03 2021-02-01 2.993 0 +0
2021-02-02 2021-01-29 2.968 0 +0
2021-02-01 2021-01-28 2.943 0 +0
2021-01-29 2021-01-27 2.919 0 +0
2021-01-28 2021-01-26 3.030 0 +0
2021-01-27 2021-01-25 3.005 0 +0
2021-01-26 2021-01-22 3.005 0 +0
2021-01-25 2021-01-21 3.117 0 +0
2021-01-22 2021-01-20 2.993 0 +0
2021-01-21 2021-01-19 3.018 0 +0
2021-01-20 2021-01-18 2.882 0 +0
2021-01-19 2021-01-15 2.931 0 +0
2021-01-18 2021-01-14 2.906 0 +0
2021-01-15 2021-01-13 2.931 0 +0
2021-01-14 2021-01-12 3.067 0 +0
2021-01-13 2021-01-11 3.067 0 +0
2021-01-12 2021-01-08 3.092 0 +0
2021-01-11 2021-01-07 3.092 0 +0
2021-01-08 2021-01-06 2.919 0 +0
2021-01-07 2021-01-05 2.968 0 +0
2021-01-06 2021-01-04 2.993 0 +0
2021-01-05 2020-12-31 2.993 0 +0
2021-01-04 2020-12-29 3.030 0 +0
2020-12-30 2020-12-28 3.030 0 +0
2020-12-29 2020-12-24 3.030 0 +0
2020-12-28 2020-12-22 3.314 0 +0
2020-12-23 2020-12-21 3.352 0 +0
2020-12-22 2020-12-18 3.364 0 +0
2020-12-21 2020-12-17 3.030 0 +0
2020-12-18 2020-12-16 3.030 0 +0
2020-12-17 2020-12-15 3.030 0 +0
2020-12-16 2020-12-14 3.005 0 +0
2020-12-15 2020-12-11 3.042 0 +0
2020-12-14 2020-12-10 3.067 0 +0
2020-12-11 2020-12-09 3.079 0 +0
2020-12-10 2020-12-08 3.067 0 +0
2020-12-09 2020-12-07 3.104 0 +0
2020-12-08 2020-12-04 3.104 0 +0
2020-12-07 2020-12-03 3.104 0 +0
2020-12-04 2020-12-02 3.129 0 +0
2020-12-03 2020-12-01 3.129 0 +0
2020-12-02 2020-11-30 3.055 0 +0
2020-12-01 2020-11-27 3.215 0 +0
2020-11-30 2020-11-26 3.166 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.067 0 +0
2020-11-25 2020-11-23 3.154 0 +0
2020-11-24 2020-11-20 3.055 0 +0
2020-11-23 2020-11-19 3.055 0 +0
2020-11-20 2020-11-18 3.117 0 +0
2020-11-19 2020-11-17 3.092 0 +0
2020-11-18 2020-11-16 3.092 0 +0
2020-11-17 2020-11-13 3.129 0 +0
2020-11-16 2020-11-12 3.129 0 +0
2020-11-13 2020-11-11 3.129 0 +0
2020-11-12 2020-11-10 3.129 0 +0
2020-11-11 2020-11-09 3.129 0 +0
2020-11-10 2020-11-06 3.240 0 +0
2020-11-09 2020-11-05 3.240 0 +0
2020-11-06 2020-11-04 3.240 0 +0
2020-11-05 2020-11-03 3.240 0 +0
2020-11-04 2020-11-02 3.079 0 +0
2020-11-03 2020-10-30 3.104 0 +0
2020-11-02 2020-10-29 3.154 0 +0
2020-10-30 2020-10-28 3.327 0 +0
2020-10-29 2020-10-27 3.352 0 +0
2020-10-28 2020-10-23 3.117 0 +0
2020-10-27 2020-10-22 3.104 0 +0
2020-10-23 2020-10-21 3.166 0 +0
2020-10-22 2020-10-20 3.166 0 +0
2020-10-21 2020-10-19 3.166 0 +0
2020-10-20 2020-10-16 3.154 0 +0
2020-10-19 2020-10-15 3.327 0 +0
2020-10-16 2020-10-14 3.240 0 +0
2020-10-15 2020-10-12 3.240 0 +0
2020-10-14 2020-10-09 3.240 0 +0
2020-10-12 2020-10-08 3.129 0 +0
2020-10-09 2020-10-07 3.129 0 +0
2020-10-08 2020-10-06 3.141 0 +0
2020-10-07 2020-10-05 3.154 0 +0
2020-10-06 2020-09-30 3.327 0 +0
2020-10-05 2020-09-29 3.178 0 +0
2020-09-30 2020-09-28 3.314 0 +0
2020-09-29 2020-09-25 3.079 0 +0
2020-09-28 2020-09-24 3.562 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.574 0 +0
2020-09-23 2020-09-21 3.624 0 +0
2020-09-22 2020-09-18 3.426 0 +0
2020-09-21 2020-09-17 3.277 0 +0
2020-09-18 2020-09-16 3.154 0 +0
2020-09-17 2020-09-15 3.178 0 +0
2020-09-16 2020-09-14 3.178 0 +0
2020-09-15 2020-09-11 3.277 0 +0
2020-09-14 2020-09-10 3.154 0 +0
2020-09-11 2020-09-09 3.166 0 +0
2020-09-10 2020-09-08 3.215 0 +0
2020-09-09 2020-09-07 3.166 0 +0
2020-09-08 2020-09-04 3.352 0 +0
2020-09-07 2020-09-03 3.129 0 +0
2020-09-04 2020-09-02 3.117 0 +0
2020-09-03 2020-09-01 3.166 0 +0
2020-09-02 2020-08-31 3.178 0 +0
2020-09-01 2020-08-28 3.265 0 +0
2020-08-31 2020-08-27 3.265 0 +0
2020-08-28 2020-08-26 3.265 0 +0
2020-08-27 2020-08-25 3.302 0 +0
2020-08-26 2020-08-24 3.290 0 +0
2020-08-25 2020-08-21 3.290 0 +0
2020-08-24 2020-08-20 3.290 0 +0
2020-08-21 2020-08-19 3.253 0 +0
2020-08-20 2020-08-18 3.290 0 +0
2020-08-19 2020-08-17 3.290 0 +0
2020-08-18 2020-08-14 3.290 0 +0
2020-08-17 2020-08-13 3.290 0 +0
2020-08-14 2020-08-12 3.215 0 +0
2020-08-13 2020-08-11 3.166 0 +0
2020-08-12 2020-08-10 3.314 0 +0
2020-08-11 2020-08-07 3.314 0 +0
2020-08-10 2020-08-06 3.475 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.277 0 +0
2020-08-05 2020-08-03 3.178 0 +0
2020-08-04 2020-07-31 3.203 0 +0
2020-08-03 2020-07-30 3.290 0 +0
2020-07-31 2020-07-29 3.290 0 +0
2020-07-30 2020-07-28 3.302 0 +0
2020-07-29 2020-07-27 3.277 0 +0
2020-07-28 2020-07-24 3.277 0 +0
2020-07-27 2020-07-23 3.352 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.376 0 +0
2020-07-22 2020-07-20 3.376 0 +0
2020-07-21 2020-07-17 3.376 0 +0
2020-07-20 2020-07-16 3.376 0 +0
2020-07-17 2020-07-15 3.389 0 +0
2020-07-16 2020-07-14 3.389 0 +0
2020-07-15 2020-07-13 3.438 0 +0
2020-07-14 2020-07-10 3.438 0 +0
2020-07-13 2020-07-09 3.599 0 +0
2020-07-10 2020-07-08 3.426 0 +0
2020-07-09 2020-07-07 3.426 0 +0
2020-07-08 2020-07-06 3.290 0 +0
2020-07-07 2020-07-03 3.302 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.463 0 +0
2020-07-02 2020-06-29 3.463 0 +0
2020-06-30 2020-06-26 3.599 0 +0
2020-06-29 2020-06-24 3.599 0 +0
2020-06-26 2020-06-23 3.599 0 +0
2020-06-24 2020-06-22 3.599 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.611 0 +0
2020-06-19 2020-06-17 3.624 0 +0
2020-06-18 2020-06-16 3.624 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.611 0 +0
2020-06-15 2020-06-11 3.413 0 +0
2020-06-12 2020-06-10 3.401 0 +0
2020-06-11 2020-06-09 3.401 0 +0
2020-06-10 2020-06-08 3.463 0 +0
2020-06-09 2020-06-05 3.389 0 +0
2020-06-08 2020-06-04 3.413 0 +0
2020-06-05 2020-06-03 3.376 0 +0
2020-06-04 2020-06-02 3.339 0 +0
2020-06-03 2020-06-01 3.438 0 +0
2020-06-02 2020-05-29 3.401 0 +0
2020-06-01 2020-05-28 3.240 0 +0
2020-05-29 2020-05-27 3.467 0 +0
2020-05-28 2020-05-26 3.454 0 +0
2020-05-27 2020-05-25 3.518 0 +0
2020-05-26 2020-05-22 3.646 0 +0
2020-05-25 2020-05-21 3.607 0 +0
2020-05-22 2020-05-20 3.607 0 +0
2020-05-21 2020-05-19 3.646 0 +0
2020-05-20 2020-05-18 3.710 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.838 0 +0
2020-05-15 2020-05-13 3.838 0 +0
2020-05-14 2020-05-12 3.838 0 +0
2020-05-13 2020-05-11 3.838 0 +0
2020-05-12 2020-05-08 3.838 0 +0
2020-05-11 2020-05-07 3.838 0 +0
2020-05-08 2020-05-06 3.838 0 +0
2020-05-07 2020-05-05 3.838 0 +0
2020-05-06 2020-05-04 3.838 0 +0
2020-05-05 2020-04-29 3.966 0 +0
2020-05-04 2020-04-28 3.710 0 +0
2020-04-29 2020-04-27 3.825 0 +0
2020-04-28 2020-04-24 3.825 0 +0
2020-04-27 2020-04-23 3.825 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.838 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.735 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.735 0 +0
2020-04-16 2020-04-14 3.735 0 +0
2020-04-15 2020-04-09 3.710 0 +0
2020-04-14 2020-04-08 3.710 0 +0
2020-04-09 2020-04-07 3.966 0 +0
2020-04-08 2020-04-06 3.966 0 +0
2020-04-07 2020-04-03 4.055 0 +0
2020-04-06 2020-04-02 4.055 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.595 0 +0
2020-04-01 2020-03-30 3.786 0 +0
2020-03-31 2020-03-27 3.531 0 +0
2020-03-30 2020-03-26 3.518 0 +0
2020-03-27 2020-03-25 3.646 0 +0
2020-03-26 2020-03-24 3.607 0 +0
2020-03-25 2020-03-23 3.479 0 +0
2020-03-24 2020-03-20 3.646 0 +0
2020-03-23 2020-03-19 3.454 0 +0
2020-03-20 2020-03-18 3.582 0 +0
2020-03-19 2020-03-17 3.966 0 +0
2020-03-18 2020-03-16 3.966 0 +0
2020-03-17 2020-03-13 4.477 0 +0
2020-03-16 2020-03-12 4.221 0 +0
2020-03-13 2020-03-11 4.221 0 +0
2020-03-12 2020-03-10 4.221 0 +0
2020-03-11 2020-03-09 4.337 0 +0
2020-03-10 2020-03-06 4.337 0 +0
2020-03-09 2020-03-05 4.337 0 +0
2020-03-06 2020-03-04 4.349 0 +0
2020-03-05 2020-03-03 4.349 0 +0
2020-03-04 2020-03-02 4.349 0 +0
2020-03-03 2020-02-28 4.349 0 +0
2020-03-02 2020-02-27 4.221 0 +0
2020-02-28 2020-02-26 4.221 0 +0
2020-02-27 2020-02-25 4.221 0 +0
2020-02-26 2020-02-24 4.221 0 +0
2020-02-25 2020-02-21 4.349 0 +0
2020-02-24 2020-02-20 4.413 0 +0
2020-02-21 2020-02-19 4.477 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.400 0 +0
2020-02-18 2020-02-14 4.311 0 +0
2020-02-17 2020-02-13 4.477 0 +0
2020-02-14 2020-02-12 4.324 0 +0
2020-02-13 2020-02-11 4.362 0 +0
2020-02-12 2020-02-10 4.477 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.580 0 +0
2020-02-06 2020-02-04 4.580 0 +0
2020-02-05 2020-02-03 4.337 0 +0
2020-02-04 2020-01-31 4.605 0 +0
2020-02-03 2020-01-30 4.605 0 +0
2020-01-31 2020-01-29 4.707 0 +0
2020-01-30 2020-01-24 4.707 0 +0
2020-01-29 2020-01-22 4.771 0 +0
2020-01-23 2020-01-21 4.746 0 +0
2020-01-22 2020-01-20 4.746 0 +0
2020-01-21 2020-01-17 4.554 0 +0
2020-01-20 2020-01-16 4.887 0 +0
2020-01-17 2020-01-15 4.887 0 +0
2020-01-16 2020-01-14 5.002 0 +0
2020-01-15 2020-01-13 5.002 0 +0
2020-01-14 2020-01-10 5.002 0 +0
2020-01-13 2020-01-09 4.989 0 +0
2020-01-10 2020-01-08 5.027 0 +0
2020-01-09 2020-01-07 5.027 0 +0
2020-01-08 2020-01-06 5.027 0 +0
2020-01-07 2020-01-03 5.027 0 +0
2020-01-06 2020-01-02 5.027 0 +0
2020-01-03 2019-12-31 4.797 0 +0
2020-01-02 2019-12-27 4.733 0 +0
2019-12-30 2019-12-24 4.669 0 +0
2019-12-27 2019-12-20 4.733 0 +0
2019-12-23 2019-12-19 4.771 0 +0
2019-12-20 2019-12-18 4.835 0 +0
2019-12-19 2019-12-17 4.759 0 +0
2019-12-18 2019-12-16 4.759 0 +0
2019-12-17 2019-12-13 4.925 0 +0
2019-12-16 2019-12-12 4.925 0 +0
2019-12-13 2019-12-11 4.861 0 +0
2019-12-12 2019-12-10 5.078 0 +0
2019-12-11 2019-12-09 5.078 0 +0
2019-12-10 2019-12-06 5.078 0 +0
2019-12-09 2019-12-05 5.283 0 +0
2019-12-06 2019-12-04 5.091 0 +0
2019-12-05 2019-12-03 5.245 0 +0
2019-12-04 2019-12-02 5.347 0 +0
2019-12-03 2019-11-29 5.104 0 +0
2019-12-02 2019-11-28 5.091 0 +0
2019-11-29 2019-11-27 5.027 0 +0
2019-11-28 2019-11-26 5.117 0 +0
2019-11-27 2019-11-25 5.078 0 +0
2019-11-26 2019-11-22 5.142 0 +0
2019-11-25 2019-11-21 5.142 0 +0
2019-11-22 2019-11-20 5.270 0 +0
2019-11-21 2019-11-19 5.437 0 +0
2019-11-20 2019-11-18 5.437 0 +0
2019-11-19 2019-11-15 5.360 0 +0
2019-11-18 2019-11-14 5.360 0 +0
2019-11-15 2019-11-13 5.283 0 +0
2019-11-14 2019-11-12 5.501 0 +0
2019-11-13 2019-11-11 5.437 0 +0
2019-11-12 2019-11-08 5.501 0 +0
2019-11-11 2019-11-07 5.501 0 +0
2019-11-08 2019-11-06 5.373 0 +0
2019-11-07 2019-11-05 5.501 0 +0
2019-11-06 2019-11-04 5.270 0 +0
2019-11-05 2019-11-01 5.501 0 +0
2019-11-04 2019-10-31 5.501 0 +0
2019-11-01 2019-10-30 5.539 0 +0
2019-10-31 2019-10-29 5.437 0 +0
2019-10-30 2019-10-28 5.437 0 +0
2019-10-29 2019-10-25 5.117 0 +0
2019-10-28 2019-10-24 5.437 0 +0
2019-10-25 2019-10-23 5.258 0 +0
2019-10-24 2019-10-22 5.142 0 +0
2019-10-23 2019-10-21 5.181 0 +0
2019-10-22 2019-10-18 5.117 0 +0
2019-10-21 2019-10-17 5.117 0 +0
2019-10-18 2019-10-16 5.245 0 +0
2019-10-17 2019-10-15 5.245 0 +0
2019-10-16 2019-10-14 5.309 0 +0
2019-10-15 2019-10-11 5.334 0 +0
2019-10-14 2019-10-10 5.142 0 +0
2019-10-11 2019-10-09 5.130 0 +0
2019-10-10 2019-10-08 5.181 0 +0
2019-10-09 2019-10-04 5.360 0 +0
2019-10-08 2019-10-03 5.206 0 +0
2019-10-04 2019-10-02 5.360 0 +0
2019-10-03 2019-09-30 5.309 0 +0
2019-10-02 2019-09-27 5.309 0 +0
2019-09-30 2019-09-26 5.347 0 +0
2019-09-27 2019-09-25 5.539 0 +0
2019-09-26 2019-09-24 5.360 0 +0
2019-09-25 2019-09-23 5.360 0 +0
2019-09-24 2019-09-20 5.565 0 +0
2019-09-23 2019-09-19 5.334 0 +0
2019-09-20 2019-09-18 5.449 0 +0
2019-09-19 2019-09-17 5.462 0 +0
2019-09-18 2019-09-16 5.322 0 +0
2019-09-17 2019-09-13 5.296 0 +0
2019-09-16 2019-09-12 5.424 0 +0
2019-09-13 2019-09-11 5.347 0 +0
2019-09-12 2019-09-10 5.373 0 +0
2019-09-11 2019-09-09 5.373 0 +0
2019-09-10 2019-09-06 5.501 0 +0
2019-09-09 2019-09-05 5.347 0 +0
2019-09-06 2019-09-04 5.437 0 +0
2019-09-05 2019-09-03 5.373 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.488 0 +0
2019-09-02 2019-08-29 5.488 0 +0
2019-08-30 2019-08-28 5.488 0 +0
2019-08-29 2019-08-27 5.501 0 +0
2019-08-28 2019-08-26 5.462 0 +0
2019-08-27 2019-08-23 5.552 0 +0
2019-08-26 2019-08-22 5.629 0 +0
2019-08-23 2019-08-21 5.756 0 +0
2019-08-22 2019-08-20 5.756 0 +0
2019-08-21 2019-08-19 5.820 0 +0
2019-08-20 2019-08-16 6.051 0 +0
2019-08-19 2019-08-15 5.897 0 +0
2019-08-16 2019-08-14 5.705 0 +0
2019-08-15 2019-08-13 5.859 0 +0
2019-08-14 2019-08-12 5.936 0 +0
2019-08-13 2019-08-09 6.012 0 +0
2019-08-12 2019-08-08 5.974 0 +0
2019-08-09 2019-08-07 5.987 0 +0
2019-08-08 2019-08-06 5.936 0 +0
2019-08-07 2019-08-05 5.999 0 +0
2019-08-06 2019-08-02 6.102 0 +0
2019-08-05 2019-08-01 6.153 0 +0
2019-08-02 2019-07-31 6.204 0 +0
2019-08-01 2019-07-30 5.872 0 +0
2019-07-31 2019-07-29 5.897 0 +0
2019-07-30 2019-07-26 5.961 0 +0
2019-07-29 2019-07-25 5.961 0 +0
2019-07-26 2019-07-24 5.910 0 +0
2019-07-25 2019-07-23 6.076 0 +0
2019-07-24 2019-07-22 5.910 0 +0
2019-07-23 2019-07-19 6.179 0 +0
2019-07-22 2019-07-18 5.974 0 +0
2019-07-19 2019-07-17 6.102 0 +0
2019-07-18 2019-07-16 6.140 0 +0
2019-07-17 2019-07-15 6.217 0 +0
2019-07-16 2019-07-12 6.243 0 +0
2019-07-15 2019-07-11 5.999 0 +0
2019-07-12 2019-07-10 6.204 0 +0
2019-07-11 2019-07-09 6.204 0 +0
2019-07-10 2019-07-08 6.140 0 +0
2019-07-09 2019-07-05 6.076 0 +0
2019-07-08 2019-07-04 6.140 0 +0
2019-07-05 2019-07-03 6.140 0 +0
2019-07-04 2019-07-02 6.127 0 +0
2019-07-03 2019-06-28 6.127 0 +0
2019-07-02 2019-06-27 6.127 0 +0
2019-06-28 2019-06-26 6.127 0 +0
2019-06-27 2019-06-25 6.127 0 +0
2019-06-26 2019-06-24 5.910 0 +0
2019-06-25 2019-06-21 5.948 0 +0
2019-06-24 2019-06-20 5.948 0 +0
2019-06-21 2019-06-19 5.936 0 +0
2019-06-20 2019-06-18 6.127 0 +0
2019-06-19 2019-06-17 5.948 0 +0
2019-06-18 2019-06-14 6.038 0 +0
2019-06-17 2019-06-13 6.191 0 +0
2019-06-14 2019-06-12 6.268 0 +0
2019-06-13 2019-06-11 6.396 0 +0
2019-06-12 2019-06-10 6.142 0 +0
2019-06-11 2019-06-06 6.260 0 +0
2019-06-10 2019-06-05 6.260 0 +0
2019-06-06 2019-06-04 6.221 0 +0
2019-06-05 2019-06-03 6.208 0 +0
2019-06-04 2019-05-31 6.208 0 +0
2019-06-03 2019-05-30 6.312 0 +0
2019-05-31 2019-05-29 6.390 0 +0
2019-05-30 2019-05-28 6.390 0 +0
2019-05-29 2019-05-27 6.390 0 +0
2019-05-28 2019-05-24 6.390 0 +0
2019-05-27 2019-05-23 6.390 0 +0
2019-05-24 2019-05-22 6.390 0 +0
2019-05-23 2019-05-21 6.390 0 +0
2019-05-22 2019-05-20 6.521 0 +0
2019-05-21 2019-05-17 6.521 0 +0
2019-05-20 2019-05-16 6.455 0 +0
2019-05-17 2019-05-15 6.495 0 +0
2019-05-16 2019-05-14 6.390 0 +0
2019-05-15 2019-05-10 6.390 0 +0
2019-05-14 2019-05-09 6.273 0 +0
2019-05-10 2019-05-08 6.482 0 +0
2019-05-09 2019-05-07 6.560 0 +0
2019-05-08 2019-05-06 6.625 0 +0
2019-05-07 2019-05-03 6.664 0 +0
2019-05-06 2019-05-02 6.664 0 +0
2019-05-03 2019-04-30 6.521 0 +0
2019-05-02 2019-04-29 6.690 0 +0
2019-04-30 2019-04-26 6.586 0 +0
2019-04-29 2019-04-25 6.586 0 +0
2019-04-26 2019-04-24 6.560 0 +0
2019-04-25 2019-04-23 6.651 0 +0
2019-04-24 2019-04-18 6.716 0 +0
2019-04-23 2019-04-17 6.964 0 +0
2019-04-18 2019-04-16 6.977 0 +0
2019-04-17 2019-04-15 6.703 0 +0
2019-04-16 2019-04-12 6.886 0 +0
2019-04-15 2019-04-11 6.912 0 +0
2019-04-12 2019-04-10 6.951 0 +0
2019-04-11 2019-04-09 6.834 0 +0
2019-04-10 2019-04-08 6.703 0 +0
2019-04-09 2019-04-04 6.508 0 +0
2019-04-08 2019-04-03 6.390 0 +0
2019-04-04 2019-04-02 6.521 0 +0
2019-04-03 2019-04-01 6.716 0 +0
2019-04-02 2019-03-29 6.547 0 +0
2019-04-01 2019-03-28 6.625 0 +0
2019-03-29 2019-03-27 6.716 0 +0
2019-03-28 2019-03-26 6.586 0 +0
2019-03-27 2019-03-25 6.873 0 +0
2019-03-26 2019-03-22 6.912 0 +0
2019-03-25 2019-03-21 6.964 0 +0
2019-03-22 2019-03-20 6.951 0 +0
2019-03-21 2019-03-19 6.977 0 +0
2019-03-20 2019-03-18 6.912 0 +0
2019-03-19 2019-03-15 7.081 0 +0
2019-03-18 2019-03-14 7.016 0 +0
2019-03-15 2019-03-13 7.173 0 +0
2019-03-14 2019-03-12 7.225 0 +0
2019-03-13 2019-03-11 7.290 0 +0
2019-03-12 2019-03-08 6.964 0 +0
2019-03-11 2019-03-07 6.625 0 +0
2019-03-08 2019-03-06 6.573 0 +0
2019-03-07 2019-03-05 6.612 0 +0
2019-03-06 2019-03-04 6.495 0 +0
2019-03-05 2019-03-01 6.482 0 +0
2019-03-04 2019-02-28 6.560 0 +0
2019-03-01 2019-02-27 6.482 0 +0
2019-02-28 2019-02-26 6.364 0 +0
2019-02-27 2019-02-25 6.495 0 +0
2019-02-26 2019-02-22 6.468 0 +0
2019-02-25 2019-02-21 6.482 0 +0
2019-02-22 2019-02-20 6.521 0 +0
2019-02-21 2019-02-19 6.612 0 +0
2019-02-20 2019-02-18 6.651 0 +0
2019-02-19 2019-02-15 6.416 0 +0
2019-02-18 2019-02-14 6.416 0 +0
2019-02-15 2019-02-13 6.521 0 +0
2019-02-14 2019-02-12 6.534 0 +0
2019-02-13 2019-02-11 6.560 0 +0
2019-02-12 2019-02-08 6.651 0 +0
2019-02-11 2019-02-04 6.325 0 +0
2019-02-08 2019-01-31 6.129 0 +0
2019-02-01 2019-01-30 6.025 0 +0
2019-01-31 2019-01-29 5.986 0 +0
2019-01-30 2019-01-28 5.921 0 +0
2019-01-29 2019-01-25 5.869 0 +0
2019-01-28 2019-01-24 5.908 0 +0
2019-01-25 2019-01-23 5.869 0 +0
2019-01-24 2019-01-22 5.764 0 +0
2019-01-23 2019-01-21 5.764 0 +0
2019-01-22 2019-01-18 5.686 0 +0
2019-01-21 2019-01-17 5.582 0 +0
2019-01-18 2019-01-16 5.582 0 +0
2019-01-17 2019-01-15 5.582 0 +0
2019-01-16 2019-01-14 5.582 0 +0
2019-01-15 2019-01-11 5.556 0 +0
2019-01-14 2019-01-10 5.543 0 +0
2019-01-11 2019-01-09 5.543 0 +0
2019-01-10 2019-01-08 5.464 0 +0
2019-01-09 2019-01-07 5.582 0 +0
2019-01-08 2019-01-04 5.464 0 +0
2019-01-07 2019-01-03 5.451 0 +0
2019-01-04 2019-01-02 5.490 0 +0
2019-01-03 2018-12-31 5.595 0 +0
2019-01-02 2018-12-27 5.595 0 +0
2018-12-28 2018-12-24 5.608 0 +0
2018-12-27 2018-12-20 5.608 0 +0
2018-12-21 2018-12-19 5.477 0 +0
2018-12-20 2018-12-18 5.556 0 +0
2018-12-19 2018-12-17 5.451 0 +0
2018-12-18 2018-12-14 5.425 0 +0
2018-12-17 2018-12-13 5.373 0 +0
2018-12-14 2018-12-12 5.373 0 +0
2018-12-13 2018-12-11 5.582 0 +0
2018-12-12 2018-12-10 5.490 0 +0
2018-12-11 2018-12-07 5.438 0 +0
2018-12-10 2018-12-06 5.425 0 +0
2018-12-07 2018-12-05 5.543 0 +0
2018-12-06 2018-12-04 5.543 0 +0
2018-12-05 2018-12-03 5.621 0 +0
2018-12-04 2018-11-30 5.516 0 +0
2018-12-03 2018-11-29 5.516 0 +0
2018-11-30 2018-11-28 5.503 0 +0
2018-11-29 2018-11-27 5.503 0 +0
2018-11-28 2018-11-26 5.699 0 +0
2018-11-27 2018-11-23 5.595 0 +0
2018-11-26 2018-11-22 5.608 0 +0
2018-11-23 2018-11-21 5.634 0 +0
2018-11-22 2018-11-20 5.673 0 +0
2018-11-21 2018-11-19 5.686 0 +0
2018-11-20 2018-11-16 5.608 0 +0
2018-11-19 2018-11-15 5.699 0 +0
2018-11-16 2018-11-14 5.686 0 +0
2018-11-15 2018-11-13 5.673 0 +0
2018-11-14 2018-11-12 5.647 0 +0
2018-11-13 2018-11-09 5.699 0 +0
2018-11-12 2018-11-08 5.712 0 -65,561
2018-05-30 2018-05-28 6.247 65,561 -3,834 0.02% 409,545
2018-05-24 2018-05-21 6.404 69,395 +435 0.02% 444,429
2017-12-21 2017-12-19 6.207 68,960 -7,619 0.02% 428,068
2017-12-05 2017-12-01 6.339 76,579 +30,860 0.03% 485,413
2017-07-27 2017-07-25 6.562 45,719 +13,716 0.02% 300,000
2017-05-22 2017-05-18 6.575 32,003 +1,524 0.01% 210,418
2017-05-17 2017-05-15 6.734 30,479 +183 0.01% 205,234
2016-12-07 2016-12-05 6.443 30,296 -757 0.01% 195,202
2016-05-18 2016-05-16 6.905 31,053 +178 0.01% 214,429
2016-02-29 2016-02-25 7.357 30,875 -7,530 0.01% 227,140
2016-01-13 2016-01-11 7.224 38,405 +753 0.01% 277,436
2016-01-12 2016-01-08 7.423 37,652 +7,530 0.01% 279,497
2015-12-23 2015-12-21 8.154 30,122 -753 0.01% 245,600
2015-12-03 2015-12-01 9.720 30,875 -2,259 0.01% 300,120
2015-11-09 2015-11-05 8.353 33,134 +753 0.01% 276,759
2015-08-26 2015-08-24 7.410 32,381 -2,259 0.01% 239,939
2015-08-05 2015-08-03 10.889 34,640 +8,283 0.01% 377,197
2015-07-06 2015-07-02 12.014 26,357 -753 0.01% 316,660
2015-07-03 2015-06-30 12.110 27,110 -1,424 0.01% 328,300
2015-05-27 2015-05-22 13.067 28,534 +90 0.02% 372,843
2015-05-07 2015-05-05 14.287 28,444 +18,233 0.02% 406,376
2015-05-04 2015-04-29 12.532 10,211 -2,188 0.01% 127,963
2015-04-09 2015-04-02 9.323 12,399 +730 0.01% 115,602
2015-02-25 2015-02-23 9.557 11,669 +2,188 0.01% 111,516
2014-11-19 2014-11-17 9.406 9,481 -730 0.01% 89,176
2014-07-11 2014-07-09 11.408 10,211 +2,188 0.01% 116,483
2014-05-26 2014-05-22 11.489 8,023 +28 0.00% 92,175
2014-04-16 2014-04-14 12.741 7,995 -3,634 0.00% 101,863
2014-04-14 2014-04-10 13.085 11,629 +3,634 0.01% 152,163
2014-03-06 2014-03-04 14.172 7,995 +2,181 0.00% 113,303
2013-12-20 2013-12-18 13.979 5,814 +726 0.00% 81,275
2013-05-27 2013-05-23 18.946 5,088 +12 0.00% 96,400
2013-05-13 2013-05-09 18.285 5,076 -726 0.00% 92,812
2013-03-20 2013-03-18 18.064 5,802 -725 0.00% 104,807
2013-03-18 2013-03-14 19.443 6,527 -2,175 0.00% 126,904
2013-02-18 2013-02-14 21.373 8,702 -726 0.00% 185,991
2013-02-07 2013-02-05 21.511 9,428 +726 0.01% 202,808
2013-01-30 2013-01-28 22.807 8,702 +3,626 0.00% 198,470
2013-01-24 2013-01-22 21.649 5,076 +2,175 0.00% 109,891
2013-01-23 2013-01-21 23.414 2,901 -5,076 0.00% 67,924
2013-01-22 2013-01-18 20.767 7,977 -2,176 0.00% 165,655
2013-01-11 2013-01-09 20.408 10,153 +725 0.01% 207,204
2013-01-09 2013-01-07 20.187 9,428 -725 0.01% 190,328
2013-01-08 2013-01-04 20.463 10,153 +1,451 0.01% 207,764
2013-01-07 2013-01-03 21.594 8,702 +725 0.00% 187,911
2012-11-29 2012-11-27 17.843 7,977 -2,176 0.00% 142,336
2012-11-16 2012-11-14 16.271 10,153 -14,504 0.01% 165,203
2012-11-09 2012-11-07 16.547 24,657 +725 0.01% 408,002
2012-10-26 2012-10-24 17.099 23,932 +2,176 0.01% 409,206
2012-10-24 2012-10-19 17.319 21,756 -7,252 0.01% 376,799
2012-10-18 2012-10-16 17.871 29,008 -2,176 0.02% 518,399
2012-10-16 2012-10-12 17.154 31,184 +2,176 0.02% 534,925
2012-10-09 2012-10-05 19.029 29,008 +5,076 0.02% 551,999
2012-10-04 2012-09-28 16.988 23,932 +2,176 0.01% 406,566
2012-10-03 2012-09-27 17.402 21,756 -7,252 0.01% 378,599
2012-09-27 2012-09-25 16.933 29,008 -7,252 0.02% 491,199
2012-09-25 2012-09-21 18.753 36,260 +7,252 0.02% 679,998
2012-09-21 2012-09-19 20.491 29,008 +25,382 0.02% 594,398
2012-09-18 2012-09-14 23.166 3,626 -1,450 0.00% 84,000
2012-09-17 2012-09-13 24.324 5,076 +1,450 0.00% 123,470
2012-09-14 2012-09-12 25.813 3,626 +3,626 0.00% 93,600
2012-09-13 2012-09-11 25.648 0 -5,802
2012-09-12 2012-09-10 24.324 5,802 +1,451 0.00% 141,129
2012-09-10 2012-09-06 22.642 4,351 +2,901 0.00% 98,515
2012-09-07 2012-09-05 19.912 1,450 +1,450 0.00% 28,872
2012-09-05 2012-09-03 18.974 0 -1,450
2012-09-04 2012-08-31 18.864 1,450 -726 0.00% 27,352
2012-09-03 2012-08-30 17.871 2,176 +1,451 0.00% 38,887
2012-08-14 2012-08-10 15.802 725 +725 0.00% 11,457
2010-05-18 2010-05-14 78.669 0 -123
2010-05-07 2010-05-05 85.916 123 +5 0.00% 10,568
2009-09-23 2009-09-21 75.594 118 +2 0.00% 8,920
2009-05-27 2009-05-25 72.251 116 +4 0.00% 8,381
2008-10-03 2008-09-30 101.486 112 +2 0.00% 11,366
2008-05-29 2008-05-27 121.633 110 +1 0.00% 13,380
2008-01-17 2008-01-15 134.743 109 +1 0.00% 14,687
2007-08-16 2007-08-14 144.296 108 +3 0.00% 15,584
2007-07-19 2007-07-17 155.484 105 +105 0.00% 16,326
2007-06-26 2007-06-22 142.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top