History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 1,560,972 +0 0.40% 2,981,457
2025-10-13 2025-10-09 1.990 1,560,972 +0 0.40% 3,106,334
2025-10-10 2025-10-08 1.990 1,560,972 -128,000 0.40% 3,106,334
2025-06-24 2025-06-20 1.460 1,688,972 +34,000 0.43% 2,465,899
2025-06-17 2025-06-13 1.544 1,654,972 +68,482 0.42% 2,555,086
2025-03-12 2025-03-10 1.669 1,586,490 +3,834 0.42% 2,647,955
2025-02-26 2025-02-24 1.669 1,582,656 -167,759 0.42% 2,641,555
2025-02-13 2025-02-11 1.492 1,750,415 +9,587 0.47% 2,611,141
2025-02-10 2025-02-06 1.471 1,740,828 +11,503 0.47% 2,560,520
2025-01-06 2025-01-02 1.335 1,729,325 +19,173 0.46% 2,309,084
2025-01-03 2024-12-31 1.314 1,710,152 +19,172 0.46% 2,247,804
2025-01-02 2024-12-27 1.335 1,690,980 +47,931 0.45% 2,257,884
2024-12-27 2024-12-20 1.367 1,643,049 +9,586 0.44% 2,245,303
2024-12-19 2024-12-17 1.367 1,633,463 +28,759 0.44% 2,232,204
2024-12-17 2024-12-13 1.367 1,604,704 +32,593 0.43% 2,192,903
2024-12-13 2024-12-11 1.377 1,572,111 +19,172 0.42% 2,164,763
2024-12-12 2024-12-10 1.377 1,552,939 +19,173 0.42% 2,138,363
2024-11-14 2024-11-12 1.377 1,533,766 -959 0.41% 2,111,963
2024-10-14 2024-10-09 1.638 1,534,725 +41,221 0.41% 2,513,526
2024-10-10 2024-10-08 1.784 1,493,504 -23,966 0.40% 2,664,132
2024-10-07 2024-10-03 2.076 1,517,470 +23,966 0.41% 3,150,115
2024-10-04 2024-10-02 1.721 1,493,504 -39,304 0.40% 2,570,653
2024-07-12 2024-07-10 1.367 1,532,808 +959 0.41% 2,094,654
2024-06-18 2024-06-14 1.495 1,531,849 +67,088 0.41% 2,289,491
2024-05-14 2024-05-10 1.495 1,464,761 -1,833 0.41% 2,189,222
2024-05-13 2024-05-09 1.495 1,466,594 +87,997 0.41% 2,191,962
2024-05-03 2024-04-30 1.582 1,378,597 +84,331 0.39% 2,180,760
2023-12-14 2023-12-12 1.342 1,294,266 +18,333 0.36% 1,736,725
2023-12-12 2023-12-08 1.375 1,275,933 +7,333 0.36% 1,753,884
2023-11-08 2023-11-06 1.473 1,268,600 +18,332 0.36% 1,868,362
2023-11-07 2023-11-03 1.451 1,250,268 +18,333 0.35% 1,814,083
2023-10-04 2023-09-29 1.669 1,231,935 -113,663 0.35% 2,056,277
2023-10-03 2023-09-28 1.571 1,345,598 -8,250 0.38% 2,113,880
2023-06-21 2023-06-19 2.024 1,353,848 +69,231 0.38% 2,739,563
2023-02-20 2023-02-16 2.357 1,284,617 +8,698 0.38% 3,027,793
2023-02-17 2023-02-15 2.357 1,275,919 +12,177 0.38% 3,007,292
2023-02-06 2023-02-02 2.472 1,263,742 +26,092 0.37% 3,123,889
2023-02-02 2023-01-31 2.391 1,237,650 -18,265 0.37% 2,959,783
2023-02-01 2023-01-30 2.322 1,255,915 -40,009 0.37% 2,916,824
2023-01-31 2023-01-27 2.449 1,295,924 -3,479 0.38% 3,173,641
2023-01-30 2023-01-26 2.449 1,299,403 -34,790 0.38% 3,182,161
2022-12-30 2022-12-28 2.552 1,334,193 +869 0.39% 3,405,417
2022-12-16 2022-12-14 2.242 1,333,324 +8,698 0.39% 2,989,296
2022-12-06 2022-12-02 2.185 1,324,626 +9,567 0.39% 2,893,647
2022-11-17 2022-11-15 2.185 1,315,059 +5,219 0.39% 2,872,748
2022-11-15 2022-11-11 2.139 1,309,840 +8,698 0.39% 2,801,108
2022-11-04 2022-11-02 2.150 1,301,142 -5,219 0.38% 2,797,467
2022-10-24 2022-10-20 2.242 1,306,361 +7,828 0.39% 2,928,846
2022-10-18 2022-10-14 2.322 1,298,533 +5,219 0.38% 3,015,803
2022-09-26 2022-09-22 2.357 1,293,314 -4,349 0.38% 3,048,292
2022-09-01 2022-08-30 2.552 1,297,663 +8,697 0.38% 3,312,177
2022-08-18 2022-08-16 2.587 1,288,966 +6,959 0.38% 3,334,438
2022-06-29 2022-06-27 2.697 1,282,007 +47,094 0.38% 3,458,212
2022-03-09 2022-03-07 2.745 1,234,913 -838 0.38% 3,390,135
2022-03-04 2022-03-02 2.936 1,235,751 -838 0.38% 3,628,431
2022-03-03 2022-03-01 3.127 1,236,589 -8,378 0.38% 3,867,047
2022-01-26 2022-01-24 3.056 1,244,967 +168,400 0.38% 3,804,088
2021-12-09 2021-12-07 2.650 1,076,567 +8,379 0.33% 2,852,639
2021-11-26 2021-11-24 2.781 1,068,188 +8,378 0.33% 2,970,683
2021-10-25 2021-10-21 2.948 1,059,810 -4,189 0.32% 3,124,480
2021-10-21 2021-10-19 2.936 1,063,999 -8,379 0.33% 3,124,130
2021-09-30 2021-09-28 2.924 1,072,378 +33,513 0.33% 3,135,933
2021-08-30 2021-08-26 3.461 1,038,865 -8,378 0.32% 3,595,919
2021-08-23 2021-08-19 3.354 1,047,243 -8,378 0.32% 3,512,421
2021-08-19 2021-08-17 3.569 1,055,621 +8,378 0.32% 3,767,315
2021-08-18 2021-08-16 3.676 1,047,243 +16,756 0.32% 3,849,913
2021-07-08 2021-07-06 3.068 1,030,487 +4,189 0.32% 3,161,028
2021-06-30 2021-06-28 3.191 1,026,298 +35,801 0.31% 3,274,661
2021-06-11 2021-06-09 3.141 990,497 +8,895 0.31% 3,111,430
2021-06-07 2021-06-03 3.191 981,602 +8,086 0.31% 3,132,047
2021-06-04 2021-06-02 3.129 973,516 -809 0.31% 3,046,048
2021-03-25 2021-03-23 3.314 974,325 +809 0.31% 3,229,325
2021-01-29 2021-01-27 2.919 973,516 -1,618 0.31% 2,841,373
2021-01-21 2021-01-19 3.018 975,134 +1,618 0.31% 2,942,573
2020-07-14 2020-07-10 3.438 973,516 +4,043 0.31% 3,347,041
2020-07-07 2020-07-03 3.302 969,473 +8,085 0.31% 3,201,254
2020-05-28 2020-05-26 3.454 961,388 +31,928 0.31% 3,320,501
2019-12-10 2019-12-06 5.078 929,460 -781 0.31% 4,720,221
2019-11-13 2019-11-11 5.437 930,241 -782 0.31% 5,057,379
2019-11-04 2019-10-31 5.501 931,023 +782 0.31% 5,121,179
2019-10-31 2019-10-29 5.437 930,241 +781 0.31% 5,057,379
2019-08-22 2019-08-20 5.756 929,460 -781 0.31% 5,350,376
2019-08-08 2019-08-06 5.936 930,241 +7,035 0.31% 5,521,468
2019-07-24 2019-07-22 5.910 923,206 -781 0.30% 5,456,092
2019-07-17 2019-07-15 6.217 923,987 +1,563 0.30% 5,744,381
2019-06-24 2019-06-20 5.948 922,424 -2,345 0.30% 5,486,870
2019-06-18 2019-06-14 6.038 924,769 -1,564 0.30% 5,583,627
2019-06-11 2019-06-06 6.260 926,333 +17,701 0.30% 5,798,670
2019-05-10 2019-05-08 6.482 908,632 +23,004 0.30% 5,889,311
2019-04-29 2019-04-25 6.586 885,628 +13,802 0.30% 5,832,608
2019-04-26 2019-04-24 6.560 871,826 +14,569 0.29% 5,718,970
2019-04-18 2019-04-16 6.977 857,257 -34,506 0.29% 5,981,152
2019-04-17 2019-04-15 6.703 891,763 +4,601 0.30% 5,977,679
2019-04-15 2019-04-11 6.912 887,162 +11,502 0.30% 6,131,953
2019-04-12 2019-04-10 6.951 875,660 -24,537 0.29% 6,086,712
2019-04-08 2019-04-03 6.390 900,197 +34,506 0.30% 5,752,461
2019-04-03 2019-04-01 6.716 865,691 +11,501 0.29% 5,814,203
2019-04-02 2019-03-29 6.547 854,190 +53,676 0.29% 5,592,143
2019-03-29 2019-03-27 6.716 800,514 +15,336 0.27% 5,376,457
2019-03-28 2019-03-26 6.586 785,178 +106,585 0.26% 5,171,060
2019-03-25 2019-03-21 6.964 678,593 +8,435 0.23% 4,725,749
2019-03-18 2019-03-14 7.016 670,158 -53,676 0.22% 4,701,966
2019-03-14 2019-03-12 7.225 723,834 -1,534 0.24% 5,229,604
2019-03-13 2019-03-11 7.290 725,368 -34,506 0.24% 5,287,985
2019-03-12 2019-03-08 6.964 759,874 -22,237 0.25% 5,291,793
2019-03-08 2019-03-06 6.573 782,111 +83,581 0.26% 5,140,661
2019-03-06 2019-03-04 6.495 698,530 +19,170 0.23% 4,536,641
2019-02-28 2019-02-26 6.364 679,360 +107,351 0.23% 4,323,544
2019-02-27 2019-02-25 6.495 572,009 +19,170 0.19% 3,714,944
2019-02-25 2019-02-21 6.482 552,839 +31,439 0.19% 3,583,233
2019-02-22 2019-02-20 6.521 521,400 +13,036 0.17% 3,399,860
2019-02-20 2019-02-18 6.651 508,364 -6,135 0.17% 3,381,154
2019-02-19 2019-02-15 6.416 514,499 +15,336 0.17% 3,301,184
2019-02-18 2019-02-14 6.416 499,163 +70,545 0.17% 3,202,783
2019-02-14 2019-02-12 6.534 428,618 -2,300 0.14% 2,800,452
2019-02-13 2019-02-11 6.560 430,918 -3,834 0.14% 2,826,719
2019-02-12 2019-02-08 6.651 434,752 -25,304 0.15% 2,891,557
2019-01-29 2019-01-25 5.869 460,056 -3,834 0.15% 2,699,872
2019-01-28 2019-01-24 5.908 463,890 +7,668 0.16% 2,740,522
2018-12-19 2018-12-17 5.451 456,222 +3,834 0.15% 2,486,981
2018-11-27 2018-11-23 5.595 452,388 +6,134 0.15% 2,530,978
2018-11-09 2018-11-07 5.725 446,254 -767 0.15% 2,554,858
2018-11-07 2018-11-05 5.712 447,021 +9,969 0.15% 2,553,419
2018-10-09 2018-10-05 6.521 437,052 +766 0.15% 2,849,858
2018-10-04 2018-10-02 7.042 436,286 -8,434 0.15% 3,072,452
2018-09-11 2018-09-07 5.738 444,720 -767 0.15% 2,551,875
2018-08-20 2018-08-16 6.247 445,487 +767 0.15% 2,782,855
2018-06-26 2018-06-22 6.260 444,720 +11,502 0.15% 2,783,864
2018-06-06 2018-06-04 6.195 433,218 +15,336 0.15% 2,683,615
2018-05-24 2018-05-21 6.404 417,882 +2,622 0.14% 2,676,257
2018-05-18 2018-05-16 6.234 415,260 +16,002 0.14% 2,588,618
2018-05-09 2018-05-07 6.299 399,258 +8,382 0.13% 2,515,065
2018-05-07 2018-05-03 6.299 390,876 -1,524 0.13% 2,462,264
2018-03-27 2018-03-23 6.496 392,400 +7,620 0.13% 2,549,110
2018-03-26 2018-03-22 6.759 384,780 +4,571 0.13% 2,600,603
2018-03-22 2018-03-20 6.811 380,209 +4,572 0.13% 2,589,668
2018-03-07 2018-03-05 6.759 375,637 +45,719 0.13% 2,538,808
2018-03-02 2018-02-28 6.956 329,918 +762 0.11% 2,294,754
2018-02-22 2018-02-20 7.192 329,156 +1,524 0.11% 2,367,209
2018-02-13 2018-02-09 6.746 327,632 +80,009 0.11% 2,210,058
2018-02-07 2018-02-05 8.202 247,623 +1,524 0.08% 2,031,072
2018-02-06 2018-02-02 8.150 246,099 -28,194 0.08% 2,005,653
2018-02-05 2018-02-01 8.045 274,293 +3,810 0.09% 2,206,630
2018-02-02 2018-01-31 8.097 270,483 +2,286 0.09% 2,190,178
2018-02-01 2018-01-30 8.425 268,197 -4,572 0.09% 2,259,661
2018-01-31 2018-01-29 7.704 272,769 -4,572 0.09% 2,101,297
2018-01-30 2018-01-26 8.163 277,341 +1,524 0.09% 2,263,908
2018-01-29 2018-01-25 8.320 275,817 -10,668 0.09% 2,294,904
2018-01-26 2018-01-24 6.509 286,485 -8,381 0.10% 1,864,824
2018-01-25 2018-01-23 6.483 294,866 +2,286 0.10% 1,911,639
2017-12-22 2017-12-20 6.129 292,580 +19,049 0.10% 1,793,147
2017-12-08 2017-12-06 6.247 273,531 +3,810 0.09% 1,708,708
2017-12-06 2017-12-04 6.299 269,721 +15,240 0.09% 1,699,066
2017-12-01 2017-11-29 6.352 254,481 +14,477 0.09% 1,616,423
2017-11-20 2017-11-16 6.299 240,004 +2,286 0.08% 1,511,869
2017-11-17 2017-11-15 6.404 237,718 -17,525 0.08% 1,522,426
2017-11-10 2017-11-08 6.234 255,243 +12,192 0.09% 1,591,116
2017-11-09 2017-11-07 6.286 243,051 +11,429 0.08% 1,527,873
2017-11-03 2017-11-01 6.299 231,622 -7,620 0.08% 1,459,067
2017-09-27 2017-09-25 6.168 239,242 +22,860 0.08% 1,475,671
2017-07-18 2017-07-14 6.549 216,382 -3,810 0.07% 1,417,020
2017-05-17 2017-05-15 6.734 220,192 +1,327 0.07% 1,482,689
2017-03-10 2017-03-08 6.800 218,865 -1,515 0.07% 1,488,202
2017-02-13 2017-02-09 6.615 220,380 -28,024 0.07% 1,457,768
2017-02-10 2017-02-08 6.602 248,404 +28,024 0.08% 1,639,861
2017-01-25 2017-01-23 6.971 220,380 -758 0.07% 1,536,330
2017-01-04 2016-12-30 6.602 221,138 -37,869 0.07% 1,459,862
2016-12-28 2016-12-22 6.338 259,007 +37,869 0.09% 1,641,463
2016-12-05 2016-12-01 6.430 221,138 +758 0.07% 1,421,906
2016-11-30 2016-11-28 6.588 220,380 -30,296 0.07% 1,451,948
2016-11-21 2016-11-17 6.602 250,676 -37,870 0.08% 1,654,860
2016-11-03 2016-11-01 6.456 288,546 +37,870 0.10% 1,862,955
2016-10-31 2016-10-27 6.390 250,676 +11,361 0.08% 1,601,904
2016-10-25 2016-10-20 6.456 239,315 +18,935 0.08% 1,545,102
2016-10-07 2016-10-05 6.786 220,380 +11,361 0.07% 1,495,594
2016-09-27 2016-09-23 6.879 209,019 -4,923 0.07% 1,437,812
2016-09-26 2016-09-22 6.747 213,942 -9,847 0.07% 1,443,429
2016-08-22 2016-08-18 7.050 223,789 +12,119 0.08% 1,577,824
2016-08-19 2016-08-17 6.971 211,670 +5,302 0.07% 1,475,610
2016-08-18 2016-08-16 7.037 206,368 +4,544 0.07% 1,452,272
2016-08-09 2016-08-05 6.707 201,824 +757 0.07% 1,353,677
2016-05-18 2016-05-16 6.905 201,067 +1,154 0.07% 1,388,420
2016-04-13 2016-04-11 7.583 199,913 -1,506 0.07% 1,515,842
2016-04-01 2016-03-30 7.822 201,419 +12,801 0.07% 1,575,406
2016-03-04 2016-03-02 7.436 188,618 +1,506 0.06% 1,402,646
2016-02-12 2016-02-05 7.171 187,112 +3,766 0.06% 1,341,752
2016-02-11 2016-02-04 7.171 183,346 +6,777 0.06% 1,314,746
2016-01-22 2016-01-20 7.144 176,569 -1,506 0.06% 1,261,460
2016-01-20 2016-01-18 7.158 178,075 +7,531 0.06% 1,274,584
2016-01-19 2016-01-15 7.436 170,544 -2,260 0.06% 1,268,240
2016-01-04 2015-12-29 8.446 172,804 +7,531 0.06% 1,459,445
2015-12-01 2015-11-27 9.548 165,273 -2,259 0.06% 1,578,002
2015-11-24 2015-11-20 9.588 167,532 -21,839 0.06% 1,606,245
2015-09-18 2015-09-16 6.985 189,371 +7,531 0.06% 1,322,745
2015-09-14 2015-09-10 7.158 181,840 +1,506 0.06% 1,301,532
2015-08-31 2015-08-27 7.290 180,334 +5,271 0.06% 1,314,700
2015-08-17 2015-08-13 9.296 175,063 +49,701 0.06% 1,627,306
2015-08-14 2015-08-12 9.017 125,362 +17,321 0.04% 1,130,349
2015-08-13 2015-08-11 9.481 108,041 +15,061 0.04% 1,024,386
2015-08-07 2015-08-05 10.358 92,980 +7,530 0.03% 963,077
2015-08-05 2015-08-03 10.889 85,450 +17,299 0.03% 930,471
2015-07-17 2015-07-15 10.836 68,151 -15,814 0.03% 738,481
2015-07-15 2015-07-13 10.823 83,965 -2,259 0.04% 908,726
2015-07-14 2015-07-10 10.438 86,224 -15,061 0.04% 899,969
2015-07-13 2015-07-09 10.703 101,285 +21,838 0.05% 1,084,069
2015-07-03 2015-06-30 12.110 79,447 +2,260 0.04% 962,097
2015-07-02 2015-06-29 12.178 77,187 -2,927 0.04% 940,004
2015-06-29 2015-06-25 13.723 80,114 -3,658 0.04% 1,099,385
2015-06-10 2015-06-08 13.586 83,772 -21,949 0.04% 1,138,133
2015-06-02 2015-05-29 12.821 105,721 -1,463 0.06% 1,355,414
2015-05-27 2015-05-22 13.067 107,184 +336 0.06% 1,400,531
2015-05-26 2015-05-21 13.163 106,848 +2,917 0.06% 1,406,396
2015-05-20 2015-05-18 12.724 103,931 +729 0.05% 1,322,401
2015-05-12 2015-05-08 13.451 103,202 +1,459 0.05% 1,388,120
2015-05-08 2015-05-06 13.574 101,743 -4,376 0.05% 1,381,051
2015-05-07 2015-05-05 14.287 106,119 -1,459 0.06% 1,516,110
2015-05-06 2015-05-04 12.971 107,578 -8,022 0.06% 1,395,355
2015-05-04 2015-04-29 12.532 115,600 -8,023 0.06% 1,448,685
2015-04-17 2015-04-15 10.119 123,623 +3,647 0.07% 1,250,909
2015-04-01 2015-03-30 9.611 119,976 +3,646 0.06% 1,153,141
2015-03-09 2015-03-05 9.200 116,330 -729 0.06% 1,070,247
2015-02-26 2015-02-24 9.598 117,059 +3,647 0.06% 1,123,499
2015-02-24 2015-02-18 9.598 113,412 -2,188 0.06% 1,088,496
2015-02-10 2015-02-06 9.090 115,600 +2,188 0.06% 1,050,851
2015-01-05 2014-12-31 8.912 113,412 -29,903 0.06% 1,010,747
2014-12-29 2014-12-22 9.049 143,315 -11,670 0.08% 1,296,897
2014-12-23 2014-12-19 9.049 154,985 -16,775 0.08% 1,402,502
2014-12-22 2014-12-18 9.049 171,760 -729 0.09% 1,554,304
2014-12-11 2014-12-09 8.652 172,489 -7,293 0.09% 1,492,316
2014-12-10 2014-12-08 8.350 179,782 -6,564 0.09% 1,501,182
2014-12-09 2014-12-05 8.707 186,346 -7,294 0.10% 1,622,422
2014-12-05 2014-12-03 8.624 193,640 -729 0.10% 1,669,997
2014-12-04 2014-12-02 8.953 194,369 -3,647 0.10% 1,740,244
2014-11-18 2014-11-14 9.557 198,016 +730 0.10% 1,892,357
2014-11-07 2014-11-05 9.803 197,286 +2,917 0.10% 1,934,070
2014-11-03 2014-10-30 9.817 194,369 -2,188 0.10% 1,908,139
2014-10-29 2014-10-27 10.407 196,557 +1,459 0.10% 2,045,504
2014-10-14 2014-10-10 10.832 195,098 +1,458 0.10% 2,113,245
2014-09-17 2014-09-15 11.668 193,640 -3,646 0.10% 2,259,408
2014-09-11 2014-09-08 11.723 197,286 -3,647 0.10% 2,312,769
2014-09-08 2014-09-04 11.627 200,933 -3,647 0.11% 2,336,238
2014-09-05 2014-09-03 11.654 204,580 -3,647 0.11% 2,384,251
2014-08-18 2014-08-14 11.339 208,227 +3,647 0.11% 2,361,090
2014-08-01 2014-07-30 11.723 204,580 -729 0.11% 2,398,276
2014-07-30 2014-07-28 12.189 205,309 -3,647 0.11% 2,502,532
2014-07-22 2014-07-18 11.531 208,956 -729 0.11% 2,409,466
2014-07-10 2014-07-08 11.476 209,685 -6,564 0.11% 2,406,372
2014-06-27 2014-06-25 11.860 216,249 -15,316 0.11% 2,564,721
2014-06-25 2014-06-23 12.025 231,565 -1,459 0.12% 2,784,470
2014-06-20 2014-06-18 11.860 233,024 -2,188 0.12% 2,763,673
2014-06-06 2014-06-04 11.696 235,212 +2,188 0.12% 2,750,923
2014-05-26 2014-05-22 11.489 233,024 +813 0.12% 2,677,162
2014-05-14 2014-05-12 11.351 232,211 -3,634 0.12% 2,635,872
2014-05-13 2014-05-09 11.296 235,845 +3,634 0.12% 2,664,142
2014-05-09 2014-05-07 11.420 232,211 +1,453 0.12% 2,651,847
2014-05-07 2014-05-02 12.108 230,758 +727 0.12% 2,794,004
2014-05-05 2014-04-30 11.970 230,031 +1,454 0.12% 2,753,552
2014-04-30 2014-04-28 12.232 228,577 -7,268 0.12% 2,795,902
2014-04-29 2014-04-25 12.301 235,845 -2,907 0.12% 2,901,027
2014-04-24 2014-04-22 12.232 238,752 -8,722 0.13% 2,920,360
2014-04-15 2014-04-11 13.071 247,474 +7,268 0.13% 3,234,750
2014-04-14 2014-04-10 13.085 240,206 -21,804 0.13% 3,143,055
2014-04-11 2014-04-09 12.383 262,010 -1,453 0.14% 3,244,501
2014-04-09 2014-04-07 12.122 263,463 +11,628 0.14% 3,193,619
2014-04-07 2014-04-03 12.534 251,835 -1,453 0.13% 3,156,618
2014-04-04 2014-04-02 12.493 253,288 -7,268 0.13% 3,164,376
2014-03-26 2014-03-24 11.324 260,556 +9,448 0.14% 2,950,452
2014-03-25 2014-03-21 11.654 251,108 +727 0.13% 2,926,386
2014-03-24 2014-03-20 11.805 250,381 -7,268 0.13% 2,955,808
2014-03-21 2014-03-19 12.135 257,649 -7,268 0.14% 3,126,689
2014-03-19 2014-03-17 12.080 264,917 +18,170 0.14% 3,200,309
2014-03-13 2014-03-11 12.975 246,747 +3,634 0.13% 3,201,483
2014-03-12 2014-03-10 13.319 243,113 +1,453 0.13% 3,237,957
2014-03-10 2014-03-06 13.236 241,660 +727 0.13% 3,198,655
2014-03-07 2014-03-05 13.112 240,933 -1,453 0.13% 3,159,198
2014-03-06 2014-03-04 14.172 242,386 -18,170 0.13% 3,435,044
2014-02-24 2014-02-20 13.539 260,556 -4,361 0.14% 3,527,636
2014-01-29 2014-01-27 13.759 264,917 -4,361 0.14% 3,644,999
2014-01-28 2014-01-24 13.842 269,278 -1,453 0.14% 3,727,232
2014-01-20 2014-01-16 14.447 270,731 +2,907 0.14% 3,911,244
2014-01-17 2014-01-15 14.722 267,824 -3,634 0.14% 3,942,946
2014-01-10 2014-01-08 15.575 271,458 +6,541 0.14% 4,228,016
2014-01-09 2014-01-07 15.080 264,917 -12,356 0.14% 3,994,919
2013-12-30 2013-12-24 14.530 277,273 -4,360 0.15% 4,028,646
2013-12-27 2013-12-20 14.199 281,633 -5,815 0.15% 3,998,995
2013-12-12 2013-12-10 14.282 287,448 -3,634 0.15% 4,105,294
2013-12-10 2013-12-06 13.635 291,082 -2,907 0.15% 3,968,959
2013-12-09 2013-12-05 13.621 293,989 -3,634 0.16% 4,004,551
2013-12-05 2013-12-03 13.704 297,623 -8,721 0.16% 4,078,622
2013-12-04 2013-12-02 13.621 306,344 -20,351 0.16% 4,172,844
2013-12-03 2013-11-29 13.979 326,695 -4,360 0.17% 4,566,924
2013-11-25 2013-11-21 14.832 331,055 -727 0.18% 4,910,283
2013-11-20 2013-11-18 15.135 331,782 +3,634 0.18% 5,021,496
2013-11-14 2013-11-12 14.970 328,148 +7,994 0.17% 4,912,315
2013-11-12 2013-11-08 15.135 320,154 +3,634 0.17% 4,845,507
2013-11-11 2013-11-07 15.162 316,520 +3,634 0.17% 4,799,216
2013-11-06 2013-11-04 15.465 312,886 -3,634 0.17% 4,838,826
2013-11-05 2013-11-01 15.383 316,520 +2,181 0.17% 4,868,897
2013-11-04 2013-10-31 15.217 314,339 +3,634 0.17% 4,783,447
2013-11-01 2013-10-30 15.162 310,705 +8,721 0.16% 4,711,047
2013-10-22 2013-10-18 15.905 301,984 +5,088 0.16% 4,803,185
2013-10-21 2013-10-17 15.740 296,896 -4,361 0.16% 4,673,239
2013-10-16 2013-10-11 16.126 301,257 +2,907 0.16% 4,857,942
2013-10-10 2013-10-08 15.603 298,350 -7,268 0.16% 4,655,075
2013-10-08 2013-10-04 15.383 305,618 -12,355 0.16% 4,701,196
2013-10-03 2013-09-30 15.685 317,973 -21,804 0.17% 4,987,497
2013-09-25 2013-09-23 15.960 339,777 -727 0.18% 5,422,999
2013-09-19 2013-09-17 15.960 340,504 -3,634 0.18% 5,434,603
2013-09-17 2013-09-13 16.098 344,138 +1,454 0.18% 5,539,953
2013-09-12 2013-09-10 16.126 342,684 +1,453 0.18% 5,525,976
2013-09-06 2013-09-04 16.071 341,231 +3,634 0.18% 5,483,766
2013-09-05 2013-09-03 16.098 337,597 +6,542 0.18% 5,434,656
2013-08-28 2013-08-26 16.153 331,055 -2,181 0.18% 5,347,562
2013-08-26 2013-08-22 16.428 333,236 -2,180 0.18% 5,474,492
2013-08-23 2013-08-21 16.428 335,416 -1,454 0.18% 5,510,306
2013-08-22 2013-08-20 16.318 336,870 +3,634 0.18% 5,497,112
2013-08-16 2013-08-13 16.979 333,236 -1,453 0.18% 5,657,892
2013-08-13 2013-08-09 16.373 334,689 -7,268 0.18% 5,479,942
2013-08-09 2013-08-07 16.236 341,957 -727 0.18% 5,551,893
2013-08-08 2013-08-06 16.346 342,684 -3,634 0.18% 5,601,416
2013-08-07 2013-08-05 16.373 346,318 +2,180 0.18% 5,670,347
2013-08-06 2013-08-02 15.630 344,138 +7,995 0.18% 5,378,963
2013-08-05 2013-08-01 15.383 336,143 -1,454 0.18% 5,170,749
2013-08-02 2013-07-31 15.217 337,597 +7,268 0.18% 5,137,375
2013-07-31 2013-07-29 15.355 330,329 +1,454 0.18% 5,072,225
2013-07-30 2013-07-26 15.520 328,875 +727 0.17% 5,104,198
2013-07-29 2013-07-25 15.548 328,148 -3,634 0.17% 5,101,945
2013-07-26 2013-07-24 15.465 331,782 -1,454 0.18% 5,131,056
2013-07-25 2013-07-23 15.052 333,236 +5,088 0.18% 5,015,992
2013-07-24 2013-07-22 15.107 328,148 +7,268 0.17% 4,957,465
2013-07-19 2013-07-17 15.823 320,880 -3,634 0.17% 5,077,245
2013-07-18 2013-07-16 15.823 324,514 +5,087 0.17% 5,134,745
2013-07-05 2013-07-03 16.263 319,427 -2,180 0.17% 5,194,894
2013-06-28 2013-06-26 16.621 321,607 -7,268 0.17% 5,345,398
2013-06-27 2013-06-25 15.740 328,875 -2,907 0.17% 5,176,598
2013-06-26 2013-06-24 15.960 331,782 -2,907 0.18% 5,295,395
2013-06-20 2013-06-18 18.300 334,689 +726 0.18% 6,124,641
2013-06-19 2013-06-17 18.300 333,963 -726 0.18% 6,111,356
2013-06-11 2013-06-07 19.428 334,689 -727 0.18% 6,502,251
2013-06-07 2013-06-05 20.143 335,416 +5,814 0.18% 6,756,355
2013-06-06 2013-06-04 20.639 329,602 -727 0.17% 6,802,502
2013-06-05 2013-06-03 20.171 330,329 +3,634 0.18% 6,662,976
2013-06-04 2013-05-31 20.694 326,695 -21,077 0.17% 6,760,486
2013-06-03 2013-05-30 19.538 347,772 -3,634 0.18% 6,794,704
2013-05-31 2013-05-29 19.841 351,406 -3,634 0.19% 6,972,075
2013-05-30 2013-05-28 19.620 355,040 -727 0.19% 6,966,015
2013-05-29 2013-05-27 19.098 355,767 +3,634 0.19% 6,794,269
2013-05-27 2013-05-23 18.946 352,133 -16,632 0.19% 6,671,669
2013-05-24 2013-05-22 19.415 368,765 -47,864 0.20% 7,159,676
2013-05-23 2013-05-21 19.774 416,629 +5,802 0.22% 8,238,339
2013-05-22 2013-05-20 19.195 410,827 +1,450 0.22% 7,885,682
2013-05-21 2013-05-16 18.533 409,377 +5,802 0.22% 7,586,889
2013-05-15 2013-05-13 17.926 403,575 +1,451 0.21% 7,234,502
2013-05-08 2013-05-06 18.781 402,124 -18,131 0.21% 7,552,281
2013-05-07 2013-05-03 18.533 420,255 -18,855 0.22% 7,788,489
2013-04-24 2013-04-22 18.229 439,110 -5,801 0.23% 8,004,714
2013-04-23 2013-04-19 18.174 444,911 -1,451 0.24% 8,085,923
2013-04-19 2013-04-17 17.319 446,362 -725 0.24% 7,730,683
2013-04-18 2013-04-16 17.016 447,087 -2,176 0.24% 7,607,610
2013-04-16 2013-04-12 16.630 449,263 -2,175 0.24% 7,471,176
2013-04-11 2013-04-09 16.602 451,438 +2,175 0.24% 7,494,896
2013-04-10 2013-04-08 16.602 449,263 -3,626 0.24% 7,458,786
2013-04-09 2013-04-05 16.409 452,889 +10,878 0.24% 7,431,556
2013-04-08 2013-04-03 17.264 442,011 -2,175 0.23% 7,630,947
2013-04-03 2013-03-28 17.678 444,186 +21,756 0.24% 7,852,247
2013-03-26 2013-03-22 18.036 422,430 +725 0.22% 7,619,098
2013-03-25 2013-03-21 18.119 421,705 +1,450 0.22% 7,640,911
2013-03-22 2013-03-20 18.478 420,255 -2,900 0.22% 7,765,309
2013-03-20 2013-03-18 18.064 423,155 +2,900 0.22% 7,643,844
2013-03-19 2013-03-15 18.643 420,255 -3,626 0.22% 7,834,849
2013-03-18 2013-03-14 19.443 423,881 -18,130 0.23% 8,241,459
2013-03-15 2013-03-13 19.526 442,011 -725 0.23% 8,630,528
2013-03-14 2013-03-12 20.187 442,736 -2,175 0.24% 8,937,724
2013-03-13 2013-03-11 20.601 444,911 -29,008 0.24% 9,165,682
2013-03-12 2013-03-08 20.711 473,919 +1,450 0.25% 9,815,560
2013-03-11 2013-03-07 20.546 472,469 +2,176 0.25% 9,707,349
2013-03-07 2013-03-05 20.767 470,293 +725 0.25% 9,766,400
2013-03-06 2013-03-04 20.629 469,568 +23,931 0.25% 9,686,595
2013-03-05 2013-03-01 21.456 445,637 -15,229 0.24% 9,561,629
2013-03-04 2013-02-28 21.622 460,866 +16,680 0.24% 9,964,643
2013-03-01 2013-02-27 20.711 444,186 +2,175 0.24% 9,199,746
2013-02-28 2013-02-26 20.381 442,011 +7,978 0.23% 9,008,418
2013-02-27 2013-02-25 21.042 434,033 +2,900 0.23% 9,133,102
2013-02-26 2013-02-22 21.897 431,133 -725 0.23% 9,440,670
2013-02-25 2013-02-21 21.787 431,858 +7,977 0.23% 9,408,905
2013-02-22 2013-02-20 22.697 423,881 +5,077 0.23% 9,620,880
2013-02-21 2013-02-19 22.670 418,804 +1,450 0.22% 9,494,097
2013-02-20 2013-02-18 23.166 417,354 +13,054 0.22% 9,668,406
2013-02-19 2013-02-15 21.759 404,300 -2,901 0.21% 8,797,348
2013-02-18 2013-02-14 21.373 407,201 +725 0.22% 8,703,252
2013-02-15 2013-02-08 21.015 406,476 +1,451 0.22% 8,542,026
2013-02-14 2013-02-07 20.932 405,025 +18,130 0.22% 8,478,024
2013-02-08 2013-02-06 21.511 386,895 +7,252 0.21% 8,322,595
2013-02-06 2013-02-04 22.008 379,643 -7,977 0.20% 8,355,055
2013-02-05 2013-02-01 22.807 387,620 +3,626 0.21% 8,840,620
2013-02-04 2013-01-31 22.614 383,994 -8,703 0.20% 8,683,790
2013-02-01 2013-01-30 22.945 392,697 +11,603 0.21% 9,010,563
2013-01-31 2013-01-29 22.614 381,094 +10,153 0.20% 8,618,208
2013-01-30 2013-01-28 22.807 370,941 +4,351 0.20% 8,460,215
2013-01-29 2013-01-25 23.580 366,590 +13,779 0.19% 8,644,060
2013-01-25 2013-01-23 20.877 352,811 +21,756 0.19% 7,365,615
2013-01-24 2013-01-22 21.649 331,055 -2,175 0.18% 7,167,057
2013-01-23 2013-01-21 23.414 333,230 -2,176 0.18% 7,802,303
2013-01-22 2013-01-18 20.767 335,406 -16,680 0.18% 6,965,252
2013-01-21 2013-01-17 19.388 352,086 +726 0.19% 6,826,139
2013-01-18 2013-01-16 19.636 351,360 +1,450 0.19% 6,899,273
2013-01-17 2013-01-15 19.801 349,910 +1,450 0.19% 6,928,701
2013-01-16 2013-01-14 19.581 348,460 +1,451 0.19% 6,823,109
2013-01-15 2013-01-11 19.443 347,009 +10,878 0.18% 6,746,847
2013-01-14 2013-01-10 19.994 336,131 -20,306 0.18% 6,720,748
2013-01-11 2013-01-09 20.408 356,437 -2,901 0.19% 7,274,205
2013-01-09 2013-01-07 20.187 359,338 +7,978 0.19% 7,254,129
2013-01-08 2013-01-04 20.463 351,360 +27,557 0.19% 7,189,973
2013-01-07 2013-01-03 21.594 323,803 -48,588 0.17% 6,992,197
2013-01-04 2013-01-02 17.650 372,391 -725 0.20% 6,572,796
2013-01-03 2012-12-31 17.485 373,116 -58,017 0.20% 6,523,853
2013-01-02 2012-12-27 18.036 431,133 -107,329 0.23% 7,776,068
2012-12-28 2012-12-24 16.547 538,462 -60,192 0.29% 8,909,993
2012-12-27 2012-12-20 16.575 598,654 -2,901 0.32% 9,922,506
2012-12-21 2012-12-19 16.685 601,555 +3,626 0.32% 10,036,950
2012-12-19 2012-12-17 16.409 597,929 -10,153 0.32% 9,811,550
2012-12-18 2012-12-14 16.740 608,082 +6,527 0.32% 10,179,393
2012-12-17 2012-12-13 16.850 601,555 +3,626 0.32% 10,136,490
2012-12-12 2012-12-10 17.374 597,929 -15,954 0.32% 10,388,700
2012-12-11 2012-12-07 17.237 613,883 -5,077 0.33% 10,581,242
2012-12-10 2012-12-06 17.099 618,960 -8,702 0.33% 10,583,402
2012-12-07 2012-12-05 17.430 627,662 +4,351 0.33% 10,939,915
2012-12-04 2012-11-30 17.402 623,311 +725 0.33% 10,846,889
2012-12-03 2012-11-29 17.733 622,586 +8,703 0.33% 11,040,312
2012-11-30 2012-11-28 17.568 613,883 +84,123 0.33% 10,784,402
2012-11-29 2012-11-27 17.843 529,760 +134,888 0.28% 9,452,670
2012-11-28 2012-11-26 15.582 394,872 +725 0.21% 6,152,843
2012-11-26 2012-11-22 15.527 394,147 -2,176 0.21% 6,119,806
2012-11-23 2012-11-21 15.554 396,323 -6,527 0.21% 6,164,522
2012-11-22 2012-11-20 15.527 402,850 -2,900 0.21% 6,254,935
2012-11-21 2012-11-19 15.665 405,750 +2,900 0.22% 6,355,912
2012-11-16 2012-11-14 16.271 402,850 -2,900 0.21% 6,554,905
2012-11-15 2012-11-13 15.527 405,750 +12,328 0.22% 6,299,962
2012-11-14 2012-11-12 15.968 393,422 +1,450 0.21% 6,282,149
2012-11-13 2012-11-09 16.271 391,972 +726 0.21% 6,377,906
2012-11-12 2012-11-08 16.271 391,246 +3,626 0.21% 6,366,093
2012-11-09 2012-11-07 16.547 387,620 +2,175 0.21% 6,413,993
2012-11-08 2012-11-06 16.106 385,445 +5,077 0.20% 6,207,923
2012-11-07 2012-11-05 16.189 380,368 -2,901 0.20% 6,157,623
2012-11-06 2012-11-02 16.326 383,269 +44,962 0.20% 6,257,436
2012-11-05 2012-11-01 16.271 338,307 -6,527 0.18% 5,504,705
2012-11-02 2012-10-31 16.161 344,834 -5,801 0.18% 5,572,868
2012-11-01 2012-10-30 16.547 350,635 -28,283 0.19% 5,801,998
2012-10-31 2012-10-29 15.996 378,918 +12,328 0.20% 6,061,000
2012-10-30 2012-10-26 16.382 366,590 +2,901 0.19% 6,005,347
2012-10-29 2012-10-25 16.547 363,689 +23,932 0.19% 6,018,004
2012-10-26 2012-10-24 17.099 339,757 +36,260 0.18% 5,809,398
2012-10-25 2012-10-22 17.237 303,497 +7,977 0.16% 5,231,250
2012-10-24 2012-10-19 17.319 295,520 +2,901 0.16% 5,118,204
2012-10-22 2012-10-18 17.540 292,619 -10,153 0.16% 5,132,520
2012-10-19 2012-10-17 17.816 302,772 +6,527 0.16% 5,394,103
2012-10-18 2012-10-16 17.871 296,245 +2,176 0.16% 5,294,160
2012-10-17 2012-10-15 17.374 294,069 +7,977 0.16% 5,109,293
2012-10-16 2012-10-12 17.154 286,092 +7,977 0.15% 4,907,577
2012-10-15 2012-10-11 17.402 278,115 -15,229 0.15% 4,839,771
2012-10-12 2012-10-10 17.761 293,344 +38,436 0.16% 5,209,957
2012-10-11 2012-10-09 17.099 254,908 +26,832 0.14% 4,358,592
2012-10-10 2012-10-08 17.650 228,076 +55,115 0.12% 4,025,600
2012-10-09 2012-10-05 19.029 172,961 +10,878 0.09% 3,291,306
2012-10-08 2012-10-04 15.913 162,083 +3,626 0.09% 2,579,196
2012-10-05 2012-10-03 16.602 158,457 +7,978 0.08% 2,630,746
2012-10-04 2012-09-28 16.988 150,479 -1,451 0.08% 2,556,393
2012-10-03 2012-09-27 17.402 151,930 +9,428 0.08% 2,643,893
2012-09-28 2012-09-26 17.071 142,502 -20,306 0.08% 2,432,667
2012-09-27 2012-09-25 16.933 162,808 -2,175 0.09% 2,756,863
2012-09-26 2012-09-24 18.119 164,983 +2,900 0.09% 2,989,342
2012-09-24 2012-09-20 20.629 162,083 +4,352 0.09% 3,343,567
2012-09-21 2012-09-19 20.491 157,731 +13,778 0.08% 3,232,041
2012-09-20 2012-09-18 22.063 143,953 -22,481 0.08% 3,176,009
2012-09-19 2012-09-17 23.662 166,434 +2,176 0.09% 3,938,224
2012-09-18 2012-09-14 23.166 164,258 +21,031 0.09% 3,805,194
2012-09-17 2012-09-13 24.324 143,227 +17,404 0.08% 3,483,891
2012-09-14 2012-09-12 25.813 125,823 -11,603 0.07% 3,247,932
2012-09-13 2012-09-11 25.648 137,426 -2,175 0.07% 3,524,706
2012-09-12 2012-09-10 24.324 139,601 +13,778 0.07% 3,395,691
2012-09-11 2012-09-07 22.063 125,823 +9,428 0.07% 2,776,010
2012-09-10 2012-09-06 22.642 116,395 +22,481 0.06% 2,635,412
2012-09-07 2012-09-05 19.912 93,914 -14,504 0.05% 1,869,987
2012-09-06 2012-09-04 18.229 108,418 -6,527 0.06% 1,976,396
2012-09-05 2012-09-03 18.974 114,945 +7,978 0.06% 2,180,969
2012-09-04 2012-08-31 18.864 106,967 -52,215 0.06% 2,017,795
2012-09-03 2012-08-30 17.871 159,182 +1,451 0.08% 2,844,723
2012-08-31 2012-08-29 15.582 157,731 -9,428 0.08% 2,457,743
2012-08-30 2012-08-28 14.396 167,159 +3,626 0.09% 2,406,419
2012-08-29 2012-08-27 16.492 163,533 +13,779 0.09% 2,696,979
2012-08-15 2012-08-13 17.650 149,754 +7,071 0.08% 2,643,196
2012-08-14 2012-08-10 15.802 142,683 +111,862 0.08% 2,254,747
2012-08-13 2012-08-09 12.948 30,821 -6,527 0.02% 399,074
2012-08-10 2012-08-08 7.860 37,348 +1,088 0.02% 293,551
2012-07-31 2012-07-27 7.874 36,260 +3,626 0.02% 285,499
2012-07-27 2012-07-25 8.122 32,634 +2,176 0.02% 265,049
2012-07-25 2012-07-23 8.163 30,458 +3,626 0.02% 248,636
2012-07-23 2012-07-19 8.149 26,832 +2,900 0.01% 218,666
2012-07-19 2012-07-17 8.398 23,932 -4,351 0.01% 200,973
2012-07-16 2012-07-12 9.280 28,283 -1,450 0.02% 262,471
2012-07-13 2012-07-11 10.328 29,733 +12,328 0.02% 307,087
2012-07-11 2012-07-09 244.173 17,405 +14,073 0.01% 4,249,834
2012-06-27 2012-06-25 243.093 3,332 -694 0.01% 809,985
2012-06-26 2012-06-22 243.453 4,026 +694 0.01% 980,141
2012-06-25 2012-06-21 243.093 3,332 +1,388 0.01% 809,985
2012-05-25 2012-05-23 240.212 1,944 +278 0.01% 466,971
2012-05-22 2012-05-18 249.046 1,666 +23 0.00% 414,911
2012-05-17 2012-05-15 241.743 1,643 -1,780 0.00% 397,184
2012-04-11 2012-04-05 146.068 3,423 -685 0.01% 499,992
2012-04-02 2012-03-29 156.293 4,108 -3,012 0.01% 642,052
2012-02-24 2012-02-22 131.461 7,120 +1,369 0.02% 936,005
2012-02-23 2012-02-21 130.001 5,751 +274 0.02% 747,634
2012-02-20 2012-02-16 125.619 5,477 +274 0.02% 688,014
2012-01-30 2012-01-26 113.203 5,203 +1,506 0.01% 588,995
2011-12-29 2011-12-23 110.866 3,697 +2,465 0.01% 409,871
2011-10-17 2011-10-13 102.248 1,232 -1,643 0.00% 125,969
2011-10-10 2011-10-06 98.596 2,875 +1,917 0.01% 283,464
2011-09-27 2011-09-23 101.517 958 +136 0.00% 97,254
2011-09-14 2011-09-09 113.193 822 +11 0.00% 93,045
2011-08-04 2011-08-02 122.071 811 -135 0.00% 99,000
2011-06-02 2011-05-31 119.112 946 -2,704 0.00% 112,680
2011-05-25 2011-05-23 119.852 3,650 -135 0.01% 437,459
2011-05-23 2011-05-19 115.561 3,785 +135 0.01% 437,398
2011-05-19 2011-05-17 123.083 3,650 +96 0.01% 449,252
2011-05-17 2011-05-13 122.323 3,554 +132 0.01% 434,736
2011-04-13 2011-04-11 141.380 3,422 +196 0.01% 483,801
2011-02-14 2011-02-10 122.196 3,226 -372 0.01% 394,204
2010-10-27 2010-10-25 114.780 3,598 -744 0.01% 412,979
2010-10-14 2010-10-12 116.231 4,342 -372 0.01% 504,676
2010-10-13 2010-10-11 119.294 4,714 +2,109 0.01% 562,352
2010-09-27 2010-09-22 115.762 2,605 -497 0.01% 301,561
2010-09-24 2010-09-21 115.762 3,102 +35 0.01% 359,094
2010-08-03 2010-07-30 96.849 3,067 +736 0.01% 297,036
2010-07-15 2010-07-13 89.675 2,331 +368 0.01% 209,032
2010-05-27 2010-05-25 75.816 1,963 -1,472 0.01% 148,827
2010-05-07 2010-05-05 85.916 3,435 +1,311 0.01% 295,121
2010-04-30 2010-04-28 86.424 2,124 +1,416 0.01% 183,565
2009-12-22 2009-12-18 76.680 708 -708 0.00% 54,290
2009-11-03 2009-10-30 78.375 1,416 -1,417 0.00% 110,979
2009-10-05 2009-09-30 71.003 2,833 +709 0.01% 201,153
2009-09-24 2009-09-22 75.508 2,124 +354 0.01% 160,379
2009-09-23 2009-09-21 75.594 1,770 +24 0.01% 133,801
2009-09-22 2009-09-18 73.017 1,746 +1,048 0.01% 127,488
2009-08-11 2009-08-07 70.869 698 -6,985 0.00% 49,467
2009-07-30 2009-07-28 68.808 7,683 +6,985 0.03% 528,650
2009-05-27 2009-05-25 72.251 698 +29 0.00% 50,431
2008-10-03 2008-09-30 101.486 669 +7 0.00% 67,894
2008-05-29 2008-05-27 121.633 662 +11 0.00% 80,521
2008-02-22 2008-02-20 130.848 651 -543 0.00% 85,182
2008-02-21 2008-02-19 131.769 1,194 -542 0.00% 157,332
2008-01-17 2008-01-15 134.743 1,736 +14 0.01% 233,913
2007-08-16 2007-08-14 144.296 1,722 +34 0.01% 248,479
2007-07-30 2007-07-26 149.606 1,688 -1,476 0.01% 252,534
2007-07-16 2007-07-12 153.588 3,164 +1,054 0.01% 485,951
2007-06-26 2007-06-22 142.211 2,110 0.01% 300,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top