History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 118,000 | +0 | 0.03% | 225,380 |
| 2025-10-13 | 2025-10-09 | 1.990 | 118,000 | +0 | 0.03% | 234,820 |
| 2025-10-10 | 2025-10-08 | 1.990 | 118,000 | +0 | 0.03% | 234,820 |
| 2025-10-09 | 2025-10-06 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 118,000 | +0 | 0.03% | 193,520 |
| 2025-10-06 | 2025-10-02 | 1.640 | 118,000 | +0 | 0.03% | 193,520 |
| 2025-10-03 | 2025-09-30 | 1.620 | 118,000 | +0 | 0.03% | 191,160 |
| 2025-10-02 | 2025-09-29 | 1.620 | 118,000 | +0 | 0.03% | 191,160 |
| 2025-09-30 | 2025-09-26 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-09-29 | 2025-09-25 | 1.660 | 118,000 | +0 | 0.03% | 195,880 |
| 2025-09-26 | 2025-09-24 | 1.660 | 118,000 | +0 | 0.03% | 195,880 |
| 2025-09-25 | 2025-09-23 | 1.630 | 118,000 | +0 | 0.03% | 192,340 |
| 2025-09-24 | 2025-09-22 | 1.630 | 118,000 | +0 | 0.03% | 192,340 |
| 2025-09-23 | 2025-09-19 | 1.690 | 118,000 | +0 | 0.03% | 199,420 |
| 2025-09-22 | 2025-09-18 | 1.680 | 118,000 | +0 | 0.03% | 198,240 |
| 2025-09-19 | 2025-09-17 | 1.680 | 118,000 | +0 | 0.03% | 198,240 |
| 2025-09-18 | 2025-09-16 | 1.660 | 118,000 | +0 | 0.03% | 195,880 |
| 2025-09-17 | 2025-09-15 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-09-16 | 2025-09-12 | 1.700 | 118,000 | +0 | 0.03% | 200,600 |
| 2025-09-15 | 2025-09-11 | 1.600 | 118,000 | +0 | 0.03% | 188,800 |
| 2025-09-12 | 2025-09-10 | 1.550 | 118,000 | +0 | 0.03% | 182,900 |
| 2025-09-11 | 2025-09-09 | 1.550 | 118,000 | +0 | 0.03% | 182,900 |
| 2025-09-10 | 2025-09-08 | 1.570 | 118,000 | +0 | 0.03% | 185,260 |
| 2025-09-09 | 2025-09-05 | 1.580 | 118,000 | +0 | 0.03% | 186,440 |
| 2025-09-08 | 2025-09-04 | 1.590 | 118,000 | +0 | 0.03% | 187,620 |
| 2025-09-05 | 2025-09-03 | 1.590 | 118,000 | +0 | 0.03% | 187,620 |
| 2025-09-04 | 2025-09-02 | 1.620 | 118,000 | +0 | 0.03% | 191,160 |
| 2025-09-03 | 2025-09-01 | 1.630 | 118,000 | +0 | 0.03% | 192,340 |
| 2025-09-02 | 2025-08-29 | 1.630 | 118,000 | +0 | 0.03% | 192,340 |
| 2025-09-01 | 2025-08-28 | 1.680 | 118,000 | +0 | 0.03% | 198,240 |
| 2025-08-29 | 2025-08-27 | 1.690 | 118,000 | +0 | 0.03% | 199,420 |
| 2025-08-28 | 2025-08-26 | 1.690 | 118,000 | +0 | 0.03% | 199,420 |
| 2025-08-27 | 2025-08-25 | 1.690 | 118,000 | +0 | 0.03% | 199,420 |
| 2025-08-26 | 2025-08-22 | 1.640 | 118,000 | +0 | 0.03% | 193,520 |
| 2025-08-25 | 2025-08-21 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-08-22 | 2025-08-20 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-08-21 | 2025-08-19 | 1.640 | 118,000 | +0 | 0.03% | 193,520 |
| 2025-08-20 | 2025-08-18 | 1.640 | 118,000 | +0 | 0.03% | 193,520 |
| 2025-08-19 | 2025-08-15 | 1.700 | 118,000 | +0 | 0.03% | 200,600 |
| 2025-08-18 | 2025-08-14 | 1.740 | 118,000 | +0 | 0.03% | 205,320 |
| 2025-08-15 | 2025-08-13 | 1.640 | 118,000 | +0 | 0.03% | 193,520 |
| 2025-08-14 | 2025-08-12 | 1.640 | 118,000 | +0 | 0.03% | 193,520 |
| 2025-08-13 | 2025-08-11 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-08-12 | 2025-08-08 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-08-11 | 2025-08-07 | 1.620 | 118,000 | +0 | 0.03% | 191,160 |
| 2025-08-08 | 2025-08-06 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-08-07 | 2025-08-05 | 1.590 | 118,000 | +0 | 0.03% | 187,620 |
| 2025-08-06 | 2025-08-04 | 1.620 | 118,000 | +0 | 0.03% | 191,160 |
| 2025-08-05 | 2025-08-01 | 1.630 | 118,000 | +0 | 0.03% | 192,340 |
| 2025-08-04 | 2025-07-31 | 1.670 | 118,000 | +0 | 0.03% | 197,060 |
| 2025-08-01 | 2025-07-30 | 1.680 | 118,000 | +0 | 0.03% | 198,240 |
| 2025-07-31 | 2025-07-29 | 1.680 | 118,000 | +0 | 0.03% | 198,240 |
| 2025-07-30 | 2025-07-28 | 1.690 | 118,000 | +0 | 0.03% | 199,420 |
| 2025-07-29 | 2025-07-25 | 1.690 | 118,000 | +0 | 0.03% | 199,420 |
| 2025-07-28 | 2025-07-24 | 1.690 | 118,000 | +0 | 0.03% | 199,420 |
| 2025-07-25 | 2025-07-23 | 1.670 | 118,000 | +0 | 0.03% | 197,060 |
| 2025-07-24 | 2025-07-22 | 1.670 | 118,000 | +0 | 0.03% | 197,060 |
| 2025-07-23 | 2025-07-21 | 1.680 | 118,000 | +0 | 0.03% | 198,240 |
| 2025-07-22 | 2025-07-18 | 1.670 | 118,000 | +0 | 0.03% | 197,060 |
| 2025-07-21 | 2025-07-17 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-07-18 | 2025-07-16 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-07-17 | 2025-07-15 | 1.610 | 118,000 | +0 | 0.03% | 189,980 |
| 2025-07-16 | 2025-07-14 | 1.600 | 118,000 | +0 | 0.03% | 188,800 |
| 2025-07-15 | 2025-07-11 | 1.550 | 118,000 | +0 | 0.03% | 182,900 |
| 2025-07-14 | 2025-07-10 | 1.510 | 118,000 | +0 | 0.03% | 178,180 |
| 2025-07-11 | 2025-07-09 | 1.610 | 118,000 | +0 | 0.03% | 189,980 |
| 2025-07-10 | 2025-07-08 | 1.510 | 118,000 | +0 | 0.03% | 178,180 |
| 2025-07-09 | 2025-07-07 | 1.540 | 118,000 | +0 | 0.03% | 181,720 |
| 2025-07-08 | 2025-07-04 | 1.550 | 118,000 | +0 | 0.03% | 182,900 |
| 2025-07-07 | 2025-07-03 | 1.550 | 118,000 | +0 | 0.03% | 182,900 |
| 2025-07-04 | 2025-07-02 | 1.550 | 118,000 | +0 | 0.03% | 182,900 |
| 2025-07-03 | 2025-06-30 | 1.620 | 118,000 | +0 | 0.03% | 191,160 |
| 2025-07-02 | 2025-06-27 | 1.650 | 118,000 | +0 | 0.03% | 194,700 |
| 2025-06-30 | 2025-06-26 | 1.540 | 118,000 | +0 | 0.03% | 181,720 |
| 2025-06-27 | 2025-06-25 | 1.540 | 118,000 | +0 | 0.03% | 181,720 |
| 2025-06-26 | 2025-06-24 | 1.480 | 118,000 | +0 | 0.03% | 174,640 |
| 2025-06-25 | 2025-06-23 | 1.460 | 118,000 | +0 | 0.03% | 172,280 |
| 2025-06-24 | 2025-06-20 | 1.460 | 118,000 | +0 | 0.03% | 172,280 |
| 2025-06-23 | 2025-06-19 | 1.440 | 118,000 | +0 | 0.03% | 169,920 |
| 2025-06-20 | 2025-06-18 | 1.450 | 118,000 | +0 | 0.03% | 171,100 |
| 2025-06-19 | 2025-06-17 | 1.450 | 118,000 | +0 | 0.03% | 171,100 |
| 2025-06-18 | 2025-06-16 | 1.513 | 118,000 | +0 | 0.03% | 178,486 |
| 2025-06-17 | 2025-06-13 | 1.544 | 118,000 | +4,883 | 0.03% | 182,178 |
| 2025-06-16 | 2025-06-12 | 1.554 | 113,117 | +0 | 0.03% | 175,820 |
| 2025-06-13 | 2025-06-11 | 1.513 | 113,117 | +0 | 0.03% | 171,100 |
| 2025-06-12 | 2025-06-10 | 1.513 | 113,117 | +0 | 0.03% | 171,100 |
| 2025-06-11 | 2025-06-09 | 1.502 | 113,117 | +0 | 0.03% | 169,920 |
| 2025-06-10 | 2025-06-06 | 1.502 | 113,117 | +0 | 0.03% | 169,920 |
| 2025-06-09 | 2025-06-05 | 1.481 | 113,117 | +0 | 0.03% | 167,560 |
| 2025-06-06 | 2025-06-04 | 1.502 | 113,117 | +0 | 0.03% | 169,920 |
| 2025-06-05 | 2025-06-03 | 1.481 | 113,117 | +0 | 0.03% | 167,560 |
| 2025-06-04 | 2025-06-02 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-06-03 | 2025-05-30 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-06-02 | 2025-05-29 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-30 | 2025-05-28 | 1.513 | 113,117 | +0 | 0.03% | 171,100 |
| 2025-05-29 | 2025-05-27 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-28 | 2025-05-26 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-27 | 2025-05-23 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-26 | 2025-05-22 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-23 | 2025-05-21 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-22 | 2025-05-20 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-21 | 2025-05-19 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-20 | 2025-05-16 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-05-19 | 2025-05-15 | 1.575 | 113,117 | +0 | 0.03% | 178,180 |
| 2025-05-16 | 2025-05-14 | 1.575 | 113,117 | +0 | 0.03% | 178,180 |
| 2025-05-15 | 2025-05-13 | 1.575 | 113,117 | +0 | 0.03% | 178,180 |
| 2025-05-14 | 2025-05-12 | 1.575 | 113,117 | +0 | 0.03% | 178,180 |
| 2025-05-13 | 2025-05-09 | 1.586 | 113,117 | +0 | 0.03% | 179,360 |
| 2025-05-12 | 2025-05-08 | 1.586 | 113,117 | +0 | 0.03% | 179,360 |
| 2025-05-09 | 2025-05-07 | 1.586 | 113,117 | +0 | 0.03% | 179,360 |
| 2025-05-08 | 2025-05-06 | 1.586 | 113,117 | +0 | 0.03% | 179,360 |
| 2025-05-07 | 2025-05-02 | 1.565 | 113,117 | +0 | 0.03% | 177,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 113,117 | +0 | 0.03% | 177,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 113,117 | +0 | 0.03% | 177,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 113,117 | +0 | 0.03% | 171,100 |
| 2025-04-29 | 2025-04-25 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-04-28 | 2025-04-24 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-04-25 | 2025-04-23 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-04-24 | 2025-04-22 | 1.502 | 113,117 | +0 | 0.03% | 169,920 |
| 2025-04-23 | 2025-04-17 | 1.513 | 113,117 | +0 | 0.03% | 171,100 |
| 2025-04-22 | 2025-04-16 | 1.523 | 113,117 | +0 | 0.03% | 172,280 |
| 2025-04-17 | 2025-04-15 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2025-04-16 | 2025-04-14 | 1.502 | 113,117 | +0 | 0.03% | 169,920 |
| 2025-04-15 | 2025-04-11 | 1.377 | 113,117 | +0 | 0.03% | 155,760 |
| 2025-04-14 | 2025-04-10 | 1.492 | 113,117 | +0 | 0.03% | 168,740 |
| 2025-04-11 | 2025-04-09 | 1.440 | 113,117 | +0 | 0.03% | 162,840 |
| 2025-04-10 | 2025-04-08 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2025-04-09 | 2025-04-07 | 1.440 | 113,117 | +0 | 0.03% | 162,840 |
| 2025-04-08 | 2025-04-03 | 1.606 | 113,117 | +0 | 0.03% | 181,720 |
| 2025-04-07 | 2025-04-02 | 1.617 | 113,117 | +0 | 0.03% | 182,900 |
| 2025-04-03 | 2025-04-01 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-04-02 | 2025-03-31 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-04-01 | 2025-03-28 | 1.679 | 113,117 | +0 | 0.03% | 189,980 |
| 2025-03-31 | 2025-03-27 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-03-28 | 2025-03-26 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-03-27 | 2025-03-25 | 1.627 | 113,117 | +0 | 0.03% | 184,080 |
| 2025-03-26 | 2025-03-24 | 1.648 | 113,117 | +0 | 0.03% | 186,440 |
| 2025-03-25 | 2025-03-21 | 1.711 | 113,117 | +0 | 0.03% | 193,520 |
| 2025-03-24 | 2025-03-20 | 1.711 | 113,117 | +0 | 0.03% | 193,520 |
| 2025-03-21 | 2025-03-19 | 1.773 | 113,117 | +0 | 0.03% | 200,600 |
| 2025-03-20 | 2025-03-18 | 1.742 | 113,117 | +0 | 0.03% | 197,060 |
| 2025-03-19 | 2025-03-17 | 1.711 | 113,117 | +0 | 0.03% | 193,520 |
| 2025-03-18 | 2025-03-14 | 1.638 | 113,117 | +0 | 0.03% | 185,260 |
| 2025-03-17 | 2025-03-13 | 1.596 | 113,117 | +0 | 0.03% | 180,540 |
| 2025-03-14 | 2025-03-12 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-03-13 | 2025-03-11 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-03-12 | 2025-03-10 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-03-11 | 2025-03-07 | 1.721 | 113,117 | +0 | 0.03% | 194,700 |
| 2025-03-10 | 2025-03-06 | 1.784 | 113,117 | +0 | 0.03% | 201,780 |
| 2025-03-07 | 2025-03-05 | 1.753 | 113,117 | +0 | 0.03% | 198,240 |
| 2025-03-06 | 2025-03-04 | 1.659 | 113,117 | +0 | 0.03% | 187,620 |
| 2025-03-05 | 2025-03-03 | 1.648 | 113,117 | +0 | 0.03% | 186,440 |
| 2025-03-04 | 2025-02-28 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-03-03 | 2025-02-27 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-02-28 | 2025-02-26 | 1.679 | 113,117 | +0 | 0.03% | 189,980 |
| 2025-02-27 | 2025-02-25 | 1.679 | 113,117 | +0 | 0.03% | 189,980 |
| 2025-02-26 | 2025-02-24 | 1.669 | 113,117 | +0 | 0.03% | 188,800 |
| 2025-02-25 | 2025-02-21 | 1.648 | 113,117 | +0 | 0.03% | 186,440 |
| 2025-02-24 | 2025-02-20 | 1.627 | 113,117 | +0 | 0.03% | 184,080 |
| 2025-02-21 | 2025-02-19 | 1.617 | 113,117 | +0 | 0.03% | 182,900 |
| 2025-02-20 | 2025-02-18 | 1.617 | 113,117 | +0 | 0.03% | 182,900 |
| 2025-02-19 | 2025-02-17 | 1.711 | 113,117 | +0 | 0.03% | 193,520 |
| 2025-02-18 | 2025-02-14 | 1.721 | 113,117 | +0 | 0.03% | 194,700 |
| 2025-02-17 | 2025-02-13 | 1.700 | 113,117 | +0 | 0.03% | 192,340 |
| 2025-02-14 | 2025-02-12 | 1.711 | 113,117 | +0 | 0.03% | 193,520 |
| 2025-02-13 | 2025-02-11 | 1.492 | 113,117 | +0 | 0.03% | 168,740 |
| 2025-02-12 | 2025-02-10 | 1.502 | 113,117 | +0 | 0.03% | 169,920 |
| 2025-02-11 | 2025-02-07 | 1.471 | 113,117 | +0 | 0.03% | 166,380 |
| 2025-02-10 | 2025-02-06 | 1.471 | 113,117 | +0 | 0.03% | 166,380 |
| 2025-02-07 | 2025-02-05 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2025-02-06 | 2025-02-04 | 1.377 | 113,117 | +0 | 0.03% | 155,760 |
| 2025-02-05 | 2025-02-03 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2025-02-04 | 2025-01-28 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2025-02-03 | 2025-01-24 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2025-01-27 | 2025-01-23 | 1.294 | 113,117 | +0 | 0.03% | 146,320 |
| 2025-01-24 | 2025-01-22 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2025-01-07 | 2025-01-03 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2025-01-06 | 2025-01-02 | 1.335 | 113,117 | +0 | 0.03% | 151,040 |
| 2025-01-03 | 2024-12-31 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2025-01-02 | 2024-12-27 | 1.335 | 113,117 | +0 | 0.03% | 151,040 |
| 2024-12-30 | 2024-12-24 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-12-27 | 2024-12-20 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-12-23 | 2024-12-19 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-12-20 | 2024-12-18 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-12-19 | 2024-12-17 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-12-18 | 2024-12-16 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-12-17 | 2024-12-13 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-12-16 | 2024-12-12 | 1.377 | 113,117 | +0 | 0.03% | 155,760 |
| 2024-12-13 | 2024-12-11 | 1.377 | 113,117 | +0 | 0.03% | 155,760 |
| 2024-12-12 | 2024-12-10 | 1.377 | 113,117 | +0 | 0.03% | 155,760 |
| 2024-12-11 | 2024-12-09 | 1.346 | 113,117 | +0 | 0.03% | 152,220 |
| 2024-12-10 | 2024-12-06 | 1.346 | 113,117 | +0 | 0.03% | 152,220 |
| 2024-12-09 | 2024-12-05 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-12-06 | 2024-12-04 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-12-05 | 2024-12-03 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-12-04 | 2024-12-02 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-12-03 | 2024-11-29 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-12-02 | 2024-11-28 | 1.471 | 113,117 | +0 | 0.03% | 166,380 |
| 2024-11-29 | 2024-11-27 | 1.429 | 113,117 | +0 | 0.03% | 161,660 |
| 2024-11-28 | 2024-11-26 | 1.398 | 113,117 | +0 | 0.03% | 158,120 |
| 2024-11-27 | 2024-11-25 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-11-26 | 2024-11-22 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-11-25 | 2024-11-21 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-11-22 | 2024-11-20 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-11-21 | 2024-11-19 | 1.419 | 113,117 | +0 | 0.03% | 160,480 |
| 2024-11-20 | 2024-11-18 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-11-19 | 2024-11-15 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-11-18 | 2024-11-14 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-11-15 | 2024-11-13 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-11-14 | 2024-11-12 | 1.377 | 113,117 | +0 | 0.03% | 155,760 |
| 2024-11-13 | 2024-11-11 | 1.419 | 113,117 | +0 | 0.03% | 160,480 |
| 2024-11-12 | 2024-11-08 | 1.429 | 113,117 | +0 | 0.03% | 161,660 |
| 2024-11-11 | 2024-11-07 | 1.544 | 113,117 | +0 | 0.03% | 174,640 |
| 2024-11-08 | 2024-11-06 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-11-07 | 2024-11-05 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-11-06 | 2024-11-04 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-11-05 | 2024-11-01 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-11-04 | 2024-10-31 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-11-01 | 2024-10-30 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-10-31 | 2024-10-29 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-10-30 | 2024-10-28 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-10-29 | 2024-10-25 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-10-28 | 2024-10-24 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-10-25 | 2024-10-23 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-10-24 | 2024-10-22 | 1.513 | 113,117 | +0 | 0.03% | 171,100 |
| 2024-10-23 | 2024-10-21 | 1.565 | 113,117 | +0 | 0.03% | 177,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 113,117 | +0 | 0.03% | 178,180 |
| 2024-10-21 | 2024-10-17 | 1.565 | 113,117 | +0 | 0.03% | 177,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 113,117 | +0 | 0.03% | 180,540 |
| 2024-10-17 | 2024-10-15 | 1.481 | 113,117 | +0 | 0.03% | 167,560 |
| 2024-10-16 | 2024-10-14 | 1.565 | 113,117 | +0 | 0.03% | 177,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 113,117 | +0 | 0.03% | 185,260 |
| 2024-10-14 | 2024-10-09 | 1.638 | 113,117 | +0 | 0.03% | 185,260 |
| 2024-10-10 | 2024-10-08 | 1.784 | 113,117 | +0 | 0.03% | 201,780 |
| 2024-10-09 | 2024-10-07 | 2.170 | 113,117 | +0 | 0.03% | 245,439 |
| 2024-10-08 | 2024-10-04 | 2.243 | 113,117 | +0 | 0.03% | 253,699 |
| 2024-10-07 | 2024-10-03 | 2.076 | 113,117 | +0 | 0.03% | 234,819 |
| 2024-10-04 | 2024-10-02 | 1.721 | 113,117 | +0 | 0.03% | 194,700 |
| 2024-10-03 | 2024-09-30 | 1.627 | 113,117 | +0 | 0.03% | 184,080 |
| 2024-10-02 | 2024-09-27 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-09-30 | 2024-09-26 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-09-27 | 2024-09-25 | 1.273 | 113,117 | +0 | 0.03% | 143,960 |
| 2024-09-26 | 2024-09-24 | 1.252 | 113,117 | +0 | 0.03% | 141,600 |
| 2024-09-25 | 2024-09-23 | 1.252 | 113,117 | +0 | 0.03% | 141,600 |
| 2024-09-24 | 2024-09-20 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-09-23 | 2024-09-19 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-09-20 | 2024-09-17 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-09-19 | 2024-09-16 | 1.387 | 113,117 | +0 | 0.03% | 156,940 |
| 2024-09-17 | 2024-09-13 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2024-09-16 | 2024-09-12 | 1.221 | 113,117 | +0 | 0.03% | 138,060 |
| 2024-09-13 | 2024-09-11 | 1.221 | 113,117 | +0 | 0.03% | 138,060 |
| 2024-09-12 | 2024-09-10 | 1.200 | 113,117 | +0 | 0.03% | 135,700 |
| 2024-09-11 | 2024-09-09 | 1.294 | 113,117 | +0 | 0.03% | 146,320 |
| 2024-09-10 | 2024-09-05 | 1.294 | 113,117 | +0 | 0.03% | 146,320 |
| 2024-09-09 | 2024-09-04 | 1.304 | 113,117 | +0 | 0.03% | 147,500 |
| 2024-09-05 | 2024-09-03 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-09-04 | 2024-09-02 | 1.419 | 113,117 | +0 | 0.03% | 160,480 |
| 2024-09-03 | 2024-08-30 | 1.460 | 113,117 | +0 | 0.03% | 165,200 |
| 2024-09-02 | 2024-08-29 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-30 | 2024-08-28 | 1.210 | 113,117 | +0 | 0.03% | 136,880 |
| 2024-08-29 | 2024-08-27 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-28 | 2024-08-26 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-27 | 2024-08-23 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-26 | 2024-08-22 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-23 | 2024-08-21 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-22 | 2024-08-20 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-21 | 2024-08-19 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-20 | 2024-08-16 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-19 | 2024-08-15 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-16 | 2024-08-14 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-15 | 2024-08-13 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-14 | 2024-08-12 | 1.189 | 113,117 | +0 | 0.03% | 134,520 |
| 2024-08-13 | 2024-08-09 | 1.273 | 113,117 | +0 | 0.03% | 143,960 |
| 2024-08-12 | 2024-08-08 | 1.283 | 113,117 | +0 | 0.03% | 145,140 |
| 2024-08-09 | 2024-08-07 | 1.241 | 113,117 | +0 | 0.03% | 140,420 |
| 2024-08-08 | 2024-08-06 | 1.210 | 113,117 | +0 | 0.03% | 136,880 |
| 2024-08-07 | 2024-08-05 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-06 | 2024-08-02 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-05 | 2024-08-01 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-02 | 2024-07-31 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-08-01 | 2024-07-30 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-07-31 | 2024-07-29 | 1.231 | 113,117 | +0 | 0.03% | 139,240 |
| 2024-07-30 | 2024-07-26 | 1.221 | 113,117 | +0 | 0.03% | 138,060 |
| 2024-07-29 | 2024-07-25 | 1.200 | 113,117 | +0 | 0.03% | 135,700 |
| 2024-07-26 | 2024-07-24 | 1.200 | 113,117 | +0 | 0.03% | 135,700 |
| 2024-07-25 | 2024-07-23 | 1.283 | 113,117 | +0 | 0.03% | 145,140 |
| 2024-07-24 | 2024-07-22 | 1.273 | 113,117 | +0 | 0.03% | 143,960 |
| 2024-07-23 | 2024-07-19 | 1.325 | 113,117 | +0 | 0.03% | 149,860 |
| 2024-07-22 | 2024-07-18 | 1.325 | 113,117 | +0 | 0.03% | 149,860 |
| 2024-07-19 | 2024-07-17 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-07-18 | 2024-07-16 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-07-17 | 2024-07-15 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-07-16 | 2024-07-12 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-07-15 | 2024-07-11 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-07-12 | 2024-07-10 | 1.367 | 113,117 | +0 | 0.03% | 154,580 |
| 2024-07-11 | 2024-07-09 | 1.294 | 113,117 | +0 | 0.03% | 146,320 |
| 2024-07-10 | 2024-07-08 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-07-09 | 2024-07-05 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-07-08 | 2024-07-04 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-07-05 | 2024-07-03 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-07-04 | 2024-07-02 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-07-03 | 2024-06-28 | 1.356 | 113,117 | +0 | 0.03% | 153,400 |
| 2024-07-02 | 2024-06-27 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2024-06-28 | 2024-06-26 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2024-06-27 | 2024-06-25 | 1.314 | 113,117 | +0 | 0.03% | 148,680 |
| 2024-06-26 | 2024-06-24 | 1.262 | 113,117 | +0 | 0.03% | 142,780 |
| 2024-06-25 | 2024-06-21 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-06-24 | 2024-06-20 | 1.408 | 113,117 | +0 | 0.03% | 159,300 |
| 2024-06-21 | 2024-06-19 | 1.335 | 113,117 | +0 | 0.03% | 151,040 |
| 2024-06-20 | 2024-06-18 | 1.335 | 113,117 | +0 | 0.03% | 151,040 |
| 2024-06-19 | 2024-06-17 | 1.495 | 113,117 | +0 | 0.03% | 169,064 |
| 2024-06-18 | 2024-06-14 | 1.495 | 113,117 | +4,954 | 0.03% | 169,064 |
| 2024-06-17 | 2024-06-13 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-06-14 | 2024-06-12 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-06-13 | 2024-06-11 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2024-06-12 | 2024-06-07 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2024-06-11 | 2024-06-06 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2024-06-07 | 2024-06-05 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2024-06-06 | 2024-06-04 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2024-06-05 | 2024-06-03 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-06-04 | 2024-05-31 | 1.538 | 108,163 | +0 | 0.03% | 166,380 |
| 2024-06-03 | 2024-05-30 | 1.516 | 108,163 | +0 | 0.03% | 164,020 |
| 2024-05-31 | 2024-05-29 | 1.538 | 108,163 | +0 | 0.03% | 166,380 |
| 2024-05-30 | 2024-05-28 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-05-29 | 2024-05-27 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-05-28 | 2024-05-24 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-05-27 | 2024-05-23 | 1.571 | 108,163 | +0 | 0.03% | 169,920 |
| 2024-05-24 | 2024-05-22 | 1.571 | 108,163 | +0 | 0.03% | 169,920 |
| 2024-05-23 | 2024-05-21 | 1.560 | 108,163 | +0 | 0.03% | 168,740 |
| 2024-05-22 | 2024-05-20 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-05-21 | 2024-05-17 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-05-20 | 2024-05-16 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-05-17 | 2024-05-14 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-05-16 | 2024-05-13 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-05-14 | 2024-05-10 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-05-13 | 2024-05-09 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-05-10 | 2024-05-08 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-05-09 | 2024-05-07 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-05-08 | 2024-05-06 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-05-07 | 2024-05-03 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-05-06 | 2024-05-02 | 1.495 | 108,163 | +0 | 0.03% | 161,660 |
| 2024-05-03 | 2024-04-30 | 1.582 | 108,163 | +0 | 0.03% | 171,100 |
| 2024-05-02 | 2024-04-29 | 1.582 | 108,163 | +0 | 0.03% | 171,100 |
| 2024-04-30 | 2024-04-26 | 1.418 | 108,163 | +0 | 0.03% | 153,400 |
| 2024-04-29 | 2024-04-25 | 1.320 | 108,163 | +0 | 0.03% | 142,780 |
| 2024-04-26 | 2024-04-24 | 1.320 | 108,163 | +0 | 0.03% | 142,780 |
| 2024-04-25 | 2024-04-23 | 1.298 | 108,163 | +0 | 0.03% | 140,420 |
| 2024-04-24 | 2024-04-22 | 1.298 | 108,163 | +0 | 0.03% | 140,420 |
| 2024-04-23 | 2024-04-19 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-04-22 | 2024-04-18 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-04-19 | 2024-04-17 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-04-18 | 2024-04-16 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-04-17 | 2024-04-15 | 1.331 | 108,163 | +0 | 0.03% | 143,960 |
| 2024-04-16 | 2024-04-12 | 1.320 | 108,163 | +0 | 0.03% | 142,780 |
| 2024-04-15 | 2024-04-11 | 1.320 | 108,163 | +0 | 0.03% | 142,780 |
| 2024-04-12 | 2024-04-10 | 1.364 | 108,163 | +0 | 0.03% | 147,500 |
| 2024-04-11 | 2024-04-09 | 1.364 | 108,163 | +0 | 0.03% | 147,500 |
| 2024-04-10 | 2024-04-08 | 1.385 | 108,163 | +0 | 0.03% | 149,860 |
| 2024-04-09 | 2024-04-05 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2024-04-08 | 2024-04-03 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2024-04-05 | 2024-04-02 | 1.429 | 108,163 | +0 | 0.03% | 154,580 |
| 2024-04-03 | 2024-03-28 | 1.440 | 108,163 | +0 | 0.03% | 155,760 |
| 2024-04-02 | 2024-03-27 | 1.636 | 108,163 | +0 | 0.03% | 177,000 |
| 2024-03-28 | 2024-03-26 | 1.516 | 108,163 | +0 | 0.03% | 164,020 |
| 2024-03-27 | 2024-03-25 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-26 | 2024-03-22 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-25 | 2024-03-21 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-22 | 2024-03-20 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-21 | 2024-03-19 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-20 | 2024-03-18 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-19 | 2024-03-15 | 1.593 | 108,163 | +0 | 0.03% | 172,280 |
| 2024-03-18 | 2024-03-14 | 1.593 | 108,163 | +0 | 0.03% | 172,280 |
| 2024-03-15 | 2024-03-13 | 1.593 | 108,163 | +0 | 0.03% | 172,280 |
| 2024-03-14 | 2024-03-12 | 1.593 | 108,163 | +0 | 0.03% | 172,280 |
| 2024-03-13 | 2024-03-11 | 1.593 | 108,163 | +0 | 0.03% | 172,280 |
| 2024-03-12 | 2024-03-08 | 1.593 | 108,163 | +0 | 0.03% | 172,280 |
| 2024-03-11 | 2024-03-07 | 1.593 | 108,163 | +0 | 0.03% | 172,280 |
| 2024-03-08 | 2024-03-06 | 1.593 | 108,163 | +0 | 0.03% | 172,280 |
| 2024-03-07 | 2024-03-05 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-06 | 2024-03-04 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-05 | 2024-03-01 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-04 | 2024-02-29 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-03-01 | 2024-02-28 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-02-29 | 2024-02-27 | 1.549 | 108,163 | +0 | 0.03% | 167,560 |
| 2024-02-28 | 2024-02-26 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-02-27 | 2024-02-23 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-02-26 | 2024-02-22 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-02-23 | 2024-02-21 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2024-02-22 | 2024-02-20 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2024-02-21 | 2024-02-19 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2024-02-20 | 2024-02-16 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2024-02-19 | 2024-02-15 | 1.451 | 108,163 | +0 | 0.03% | 156,940 |
| 2024-02-16 | 2024-02-14 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2024-02-15 | 2024-02-09 | 1.462 | 108,163 | +0 | 0.03% | 158,120 |
| 2024-02-14 | 2024-02-07 | 1.462 | 108,163 | +0 | 0.03% | 158,120 |
| 2024-02-08 | 2024-02-06 | 1.462 | 108,163 | +0 | 0.03% | 158,120 |
| 2024-02-07 | 2024-02-05 | 1.462 | 108,163 | +0 | 0.03% | 158,120 |
| 2024-02-06 | 2024-02-02 | 1.462 | 108,163 | +0 | 0.03% | 158,120 |
| 2024-02-05 | 2024-02-01 | 1.516 | 108,163 | +0 | 0.03% | 164,020 |
| 2024-02-02 | 2024-01-31 | 1.516 | 108,163 | +0 | 0.03% | 164,020 |
| 2024-02-01 | 2024-01-30 | 1.516 | 108,163 | +0 | 0.03% | 164,020 |
| 2024-01-31 | 2024-01-29 | 1.418 | 108,163 | +0 | 0.03% | 153,400 |
| 2024-01-30 | 2024-01-26 | 1.331 | 108,163 | +0 | 0.03% | 143,960 |
| 2024-01-29 | 2024-01-25 | 1.375 | 108,163 | +0 | 0.03% | 148,680 |
| 2024-01-26 | 2024-01-24 | 1.276 | 108,163 | +0 | 0.03% | 138,060 |
| 2024-01-25 | 2024-01-23 | 1.265 | 108,163 | +0 | 0.03% | 136,880 |
| 2024-01-24 | 2024-01-22 | 1.265 | 108,163 | +0 | 0.03% | 136,880 |
| 2024-01-23 | 2024-01-19 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-01-22 | 2024-01-18 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-01-19 | 2024-01-17 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-01-18 | 2024-01-16 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-01-17 | 2024-01-15 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-01-16 | 2024-01-12 | 1.309 | 108,163 | +0 | 0.03% | 141,600 |
| 2024-01-15 | 2024-01-11 | 1.331 | 108,163 | +0 | 0.03% | 143,960 |
| 2024-01-12 | 2024-01-10 | 1.342 | 108,163 | +0 | 0.03% | 145,140 |
| 2024-01-11 | 2024-01-09 | 1.331 | 108,163 | +0 | 0.03% | 143,960 |
| 2024-01-10 | 2024-01-08 | 1.331 | 108,163 | +0 | 0.03% | 143,960 |
| 2024-01-09 | 2024-01-05 | 1.331 | 108,163 | +0 | 0.03% | 143,960 |
| 2024-01-08 | 2024-01-04 | 1.331 | 108,163 | +0 | 0.03% | 143,960 |
| 2024-01-05 | 2024-01-03 | 1.342 | 108,163 | +0 | 0.03% | 145,140 |
| 2024-01-04 | 2024-01-02 | 1.353 | 108,163 | +0 | 0.03% | 146,320 |
| 2024-01-03 | 2023-12-29 | 1.375 | 108,163 | +0 | 0.03% | 148,680 |
| 2024-01-02 | 2023-12-28 | 1.353 | 108,163 | +0 | 0.03% | 146,320 |
| 2023-12-29 | 2023-12-27 | 1.364 | 108,163 | +0 | 0.03% | 147,500 |
| 2023-12-28 | 2023-12-22 | 1.364 | 108,163 | +0 | 0.03% | 147,500 |
| 2023-12-27 | 2023-12-21 | 1.364 | 108,163 | +0 | 0.03% | 147,500 |
| 2023-12-22 | 2023-12-20 | 1.364 | 108,163 | +0 | 0.03% | 147,500 |
| 2023-12-21 | 2023-12-19 | 1.364 | 108,163 | +0 | 0.03% | 147,500 |
| 2023-12-20 | 2023-12-18 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2023-12-19 | 2023-12-15 | 1.298 | 108,163 | +0 | 0.03% | 140,420 |
| 2023-12-18 | 2023-12-14 | 1.298 | 108,163 | +0 | 0.03% | 140,420 |
| 2023-12-15 | 2023-12-13 | 1.287 | 108,163 | +0 | 0.03% | 139,240 |
| 2023-12-14 | 2023-12-12 | 1.342 | 108,163 | +0 | 0.03% | 145,140 |
| 2023-12-13 | 2023-12-11 | 1.342 | 108,163 | +0 | 0.03% | 145,140 |
| 2023-12-12 | 2023-12-08 | 1.375 | 108,163 | +0 | 0.03% | 148,680 |
| 2023-12-11 | 2023-12-07 | 1.375 | 108,163 | +0 | 0.03% | 148,680 |
| 2023-12-08 | 2023-12-06 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-12-07 | 2023-12-05 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-12-06 | 2023-12-04 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-12-05 | 2023-12-01 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-12-04 | 2023-11-30 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-12-01 | 2023-11-29 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-11-30 | 2023-11-28 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-11-29 | 2023-11-27 | 1.440 | 108,163 | +0 | 0.03% | 155,760 |
| 2023-11-28 | 2023-11-24 | 1.440 | 108,163 | +0 | 0.03% | 155,760 |
| 2023-11-27 | 2023-11-23 | 1.429 | 108,163 | +0 | 0.03% | 154,580 |
| 2023-11-24 | 2023-11-22 | 1.418 | 108,163 | +0 | 0.03% | 153,400 |
| 2023-11-23 | 2023-11-21 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2023-11-22 | 2023-11-20 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2023-11-21 | 2023-11-17 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2023-11-20 | 2023-11-16 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2023-11-17 | 2023-11-15 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2023-11-16 | 2023-11-14 | 1.407 | 108,163 | +0 | 0.03% | 152,220 |
| 2023-11-15 | 2023-11-13 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2023-11-14 | 2023-11-10 | 1.462 | 108,163 | +0 | 0.03% | 158,120 |
| 2023-11-13 | 2023-11-09 | 1.451 | 108,163 | +0 | 0.03% | 156,940 |
| 2023-11-10 | 2023-11-08 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2023-11-09 | 2023-11-07 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2023-11-08 | 2023-11-06 | 1.473 | 108,163 | +0 | 0.03% | 159,300 |
| 2023-11-07 | 2023-11-03 | 1.451 | 108,163 | +0 | 0.03% | 156,940 |
| 2023-11-06 | 2023-11-02 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-11-03 | 2023-11-01 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-11-02 | 2023-10-31 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-11-01 | 2023-10-30 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-10-31 | 2023-10-27 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-10-30 | 2023-10-26 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-10-27 | 2023-10-25 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-10-26 | 2023-10-24 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-10-25 | 2023-10-20 | 1.484 | 108,163 | +0 | 0.03% | 160,480 |
| 2023-10-24 | 2023-10-19 | 1.506 | 108,163 | +0 | 0.03% | 162,840 |
| 2023-10-20 | 2023-10-18 | 1.506 | 108,163 | +0 | 0.03% | 162,840 |
| 2023-10-19 | 2023-10-17 | 1.506 | 108,163 | +0 | 0.03% | 162,840 |
| 2023-10-18 | 2023-10-16 | 1.506 | 108,163 | +0 | 0.03% | 162,840 |
| 2023-10-17 | 2023-10-13 | 1.516 | 108,163 | +0 | 0.03% | 164,020 |
| 2023-10-16 | 2023-10-12 | 1.516 | 108,163 | +0 | 0.03% | 164,020 |
| 2023-10-13 | 2023-10-11 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2023-10-12 | 2023-10-10 | 1.527 | 108,163 | +0 | 0.03% | 165,200 |
| 2023-10-11 | 2023-10-09 | 1.571 | 108,163 | +0 | 0.03% | 169,920 |
| 2023-10-10 | 2023-10-06 | 1.571 | 108,163 | +0 | 0.03% | 169,920 |
| 2023-10-09 | 2023-10-05 | 1.571 | 108,163 | +0 | 0.03% | 169,920 |
| 2023-10-06 | 2023-10-04 | 1.582 | 108,163 | +0 | 0.03% | 171,100 |
| 2023-10-05 | 2023-10-03 | 1.669 | 108,163 | +0 | 0.03% | 180,540 |
| 2023-10-04 | 2023-09-29 | 1.669 | 108,163 | +0 | 0.03% | 180,540 |
| 2023-10-03 | 2023-09-28 | 1.571 | 108,163 | +0 | 0.03% | 169,920 |
| 2023-09-29 | 2023-09-27 | 1.582 | 108,163 | +0 | 0.03% | 171,100 |
| 2023-09-28 | 2023-09-26 | 1.582 | 108,163 | +0 | 0.03% | 171,100 |
| 2023-09-27 | 2023-09-25 | 1.636 | 108,163 | +0 | 0.03% | 177,000 |
| 2023-09-26 | 2023-09-22 | 1.658 | 108,163 | +0 | 0.03% | 179,360 |
| 2023-09-25 | 2023-09-21 | 1.658 | 108,163 | +0 | 0.03% | 179,360 |
| 2023-09-22 | 2023-09-20 | 1.669 | 108,163 | +0 | 0.03% | 180,540 |
| 2023-09-21 | 2023-09-19 | 1.691 | 108,163 | +0 | 0.03% | 182,900 |
| 2023-09-20 | 2023-09-18 | 1.691 | 108,163 | +0 | 0.03% | 182,900 |
| 2023-09-19 | 2023-09-15 | 1.691 | 108,163 | +0 | 0.03% | 182,900 |
| 2023-09-18 | 2023-09-14 | 1.691 | 108,163 | +0 | 0.03% | 182,900 |
| 2023-09-15 | 2023-09-13 | 1.767 | 108,163 | +0 | 0.03% | 191,160 |
| 2023-09-14 | 2023-09-12 | 1.767 | 108,163 | +0 | 0.03% | 191,160 |
| 2023-09-13 | 2023-09-11 | 1.767 | 108,163 | +0 | 0.03% | 191,160 |
| 2023-09-12 | 2023-09-07 | 1.876 | 108,163 | +0 | 0.03% | 202,960 |
| 2023-09-11 | 2023-09-06 | 1.778 | 108,163 | +0 | 0.03% | 192,340 |
| 2023-09-07 | 2023-09-05 | 1.756 | 108,163 | +0 | 0.03% | 189,980 |
| 2023-09-06 | 2023-09-04 | 1.800 | 108,163 | +0 | 0.03% | 194,700 |
| 2023-09-05 | 2023-08-31 | 1.789 | 108,163 | +0 | 0.03% | 193,520 |
| 2023-09-04 | 2023-08-30 | 1.811 | 108,163 | +0 | 0.03% | 195,880 |
| 2023-08-31 | 2023-08-29 | 1.822 | 108,163 | +0 | 0.03% | 197,060 |
| 2023-08-30 | 2023-08-28 | 1.822 | 108,163 | +0 | 0.03% | 197,060 |
| 2023-08-29 | 2023-08-25 | 1.822 | 108,163 | +0 | 0.03% | 197,060 |
| 2023-08-28 | 2023-08-24 | 1.822 | 108,163 | +0 | 0.03% | 197,060 |
| 2023-08-25 | 2023-08-23 | 1.822 | 108,163 | +0 | 0.03% | 197,060 |
| 2023-08-24 | 2023-08-22 | 1.822 | 108,163 | +0 | 0.03% | 197,060 |
| 2023-08-23 | 2023-08-21 | 1.844 | 108,163 | +0 | 0.03% | 199,420 |
| 2023-08-22 | 2023-08-18 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-08-21 | 2023-08-17 | 1.866 | 108,163 | +0 | 0.03% | 201,780 |
| 2023-08-18 | 2023-08-16 | 1.866 | 108,163 | +0 | 0.03% | 201,780 |
| 2023-08-17 | 2023-08-15 | 1.909 | 108,163 | +0 | 0.03% | 206,500 |
| 2023-08-16 | 2023-08-14 | 1.909 | 108,163 | +0 | 0.03% | 206,500 |
| 2023-08-15 | 2023-08-11 | 1.942 | 108,163 | +0 | 0.03% | 210,040 |
| 2023-08-14 | 2023-08-10 | 1.996 | 108,163 | +0 | 0.03% | 215,940 |
| 2023-08-11 | 2023-08-09 | 1.996 | 108,163 | +0 | 0.03% | 215,940 |
| 2023-08-10 | 2023-08-08 | 1.996 | 108,163 | +0 | 0.03% | 215,940 |
| 2023-08-09 | 2023-08-07 | 1.996 | 108,163 | +0 | 0.03% | 215,940 |
| 2023-08-08 | 2023-08-04 | 1.996 | 108,163 | +0 | 0.03% | 215,940 |
| 2023-08-07 | 2023-08-03 | 2.062 | 108,163 | +0 | 0.03% | 223,020 |
| 2023-08-04 | 2023-08-02 | 2.062 | 108,163 | +0 | 0.03% | 223,020 |
| 2023-08-03 | 2023-08-01 | 2.084 | 108,163 | +0 | 0.03% | 225,380 |
| 2023-08-02 | 2023-07-31 | 2.084 | 108,163 | +0 | 0.03% | 225,380 |
| 2023-08-01 | 2023-07-28 | 2.084 | 108,163 | +0 | 0.03% | 225,380 |
| 2023-07-31 | 2023-07-27 | 2.084 | 108,163 | +0 | 0.03% | 225,380 |
| 2023-07-28 | 2023-07-26 | 2.095 | 108,163 | +0 | 0.03% | 226,560 |
| 2023-07-27 | 2023-07-25 | 1.866 | 108,163 | +0 | 0.03% | 201,780 |
| 2023-07-26 | 2023-07-24 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-07-25 | 2023-07-21 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-07-24 | 2023-07-20 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-07-21 | 2023-07-19 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-07-20 | 2023-07-18 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-07-19 | 2023-07-14 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-07-18 | 2023-07-13 | 1.866 | 108,163 | +0 | 0.03% | 201,780 |
| 2023-07-14 | 2023-07-12 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-07-13 | 2023-07-11 | 1.887 | 108,163 | +0 | 0.03% | 204,140 |
| 2023-07-12 | 2023-07-10 | 1.887 | 108,163 | +0 | 0.03% | 204,140 |
| 2023-07-11 | 2023-07-07 | 1.887 | 108,163 | +0 | 0.03% | 204,140 |
| 2023-07-10 | 2023-07-06 | 1.887 | 108,163 | +0 | 0.03% | 204,140 |
| 2023-07-07 | 2023-07-05 | 1.876 | 108,163 | +0 | 0.03% | 202,960 |
| 2023-07-06 | 2023-07-04 | 1.876 | 108,163 | +0 | 0.03% | 202,960 |
| 2023-07-05 | 2023-07-03 | 1.876 | 108,163 | +0 | 0.03% | 202,960 |
| 2023-07-04 | 2023-06-30 | 1.855 | 108,163 | +0 | 0.03% | 200,600 |
| 2023-07-03 | 2023-06-29 | 1.833 | 108,163 | +0 | 0.03% | 198,240 |
| 2023-06-30 | 2023-06-28 | 1.833 | 108,163 | +0 | 0.03% | 198,240 |
| 2023-06-29 | 2023-06-27 | 1.833 | 108,163 | +0 | 0.03% | 198,240 |
| 2023-06-28 | 2023-06-26 | 1.833 | 108,163 | +0 | 0.03% | 198,240 |
| 2023-06-27 | 2023-06-23 | 1.833 | 108,163 | +0 | 0.03% | 198,240 |
| 2023-06-26 | 2023-06-21 | 1.833 | 108,163 | +0 | 0.03% | 198,240 |
| 2023-06-23 | 2023-06-20 | 2.024 | 108,163 | +0 | 0.03% | 218,872 |
| 2023-06-21 | 2023-06-19 | 2.024 | 108,163 | +5,531 | 0.03% | 218,872 |
| 2023-06-20 | 2023-06-16 | 2.012 | 102,632 | +0 | 0.03% | 206,500 |
| 2023-06-19 | 2023-06-15 | 2.150 | 102,632 | +0 | 0.03% | 220,660 |
| 2023-06-16 | 2023-06-14 | 2.173 | 102,632 | +0 | 0.03% | 223,020 |
| 2023-06-15 | 2023-06-13 | 2.173 | 102,632 | +0 | 0.03% | 223,020 |
| 2023-06-14 | 2023-06-12 | 2.127 | 102,632 | +0 | 0.03% | 218,300 |
| 2023-06-13 | 2023-06-09 | 2.127 | 102,632 | +0 | 0.03% | 218,300 |
| 2023-06-12 | 2023-06-08 | 2.127 | 102,632 | +0 | 0.03% | 218,300 |
| 2023-06-09 | 2023-06-07 | 2.127 | 102,632 | +0 | 0.03% | 218,300 |
| 2023-06-08 | 2023-06-06 | 2.116 | 102,632 | +0 | 0.03% | 217,120 |
| 2023-06-07 | 2023-06-05 | 2.093 | 102,632 | +0 | 0.03% | 214,760 |
| 2023-06-06 | 2023-06-02 | 2.093 | 102,632 | +0 | 0.03% | 214,760 |
| 2023-06-05 | 2023-06-01 | 2.093 | 102,632 | +0 | 0.03% | 214,760 |
| 2023-06-02 | 2023-05-31 | 2.081 | 102,632 | +0 | 0.03% | 213,580 |
| 2023-06-01 | 2023-05-30 | 2.093 | 102,632 | +0 | 0.03% | 214,760 |
| 2023-05-31 | 2023-05-29 | 2.093 | 102,632 | +0 | 0.03% | 214,760 |
| 2023-05-30 | 2023-05-25 | 2.093 | 102,632 | +0 | 0.03% | 214,760 |
| 2023-05-29 | 2023-05-24 | 2.070 | 102,632 | +0 | 0.03% | 212,400 |
| 2023-05-25 | 2023-05-23 | 2.070 | 102,632 | +0 | 0.03% | 212,400 |
| 2023-05-24 | 2023-05-22 | 2.127 | 102,632 | +0 | 0.03% | 218,300 |
| 2023-05-23 | 2023-05-19 | 2.127 | 102,632 | +0 | 0.03% | 218,300 |
| 2023-05-22 | 2023-05-18 | 2.127 | 102,632 | +0 | 0.03% | 218,300 |
| 2023-05-19 | 2023-05-17 | 2.162 | 102,632 | +0 | 0.03% | 221,840 |
| 2023-05-18 | 2023-05-16 | 2.162 | 102,632 | +0 | 0.03% | 221,840 |
| 2023-05-17 | 2023-05-15 | 2.162 | 102,632 | +0 | 0.03% | 221,840 |
| 2023-05-16 | 2023-05-12 | 2.253 | 102,632 | +0 | 0.03% | 231,280 |
| 2023-05-15 | 2023-05-11 | 2.253 | 102,632 | +0 | 0.03% | 231,280 |
| 2023-05-12 | 2023-05-10 | 2.253 | 102,632 | +0 | 0.03% | 231,280 |
| 2023-05-11 | 2023-05-09 | 2.253 | 102,632 | +0 | 0.03% | 231,280 |
| 2023-05-10 | 2023-05-08 | 2.253 | 102,632 | +0 | 0.03% | 231,280 |
| 2023-05-09 | 2023-05-05 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-05-08 | 2023-05-04 | 2.196 | 102,632 | +0 | 0.03% | 225,380 |
| 2023-05-05 | 2023-05-03 | 2.196 | 102,632 | +0 | 0.03% | 225,380 |
| 2023-05-04 | 2023-05-02 | 2.196 | 102,632 | +0 | 0.03% | 225,380 |
| 2023-05-03 | 2023-04-28 | 2.196 | 102,632 | +0 | 0.03% | 225,380 |
| 2023-05-02 | 2023-04-27 | 2.196 | 102,632 | +0 | 0.03% | 225,380 |
| 2023-04-28 | 2023-04-26 | 2.196 | 102,632 | +0 | 0.03% | 225,380 |
| 2023-04-27 | 2023-04-25 | 2.196 | 102,632 | +0 | 0.03% | 225,380 |
| 2023-04-26 | 2023-04-24 | 2.196 | 102,632 | +0 | 0.03% | 225,380 |
| 2023-04-25 | 2023-04-21 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-04-24 | 2023-04-20 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-04-21 | 2023-04-19 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-04-20 | 2023-04-18 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-04-19 | 2023-04-17 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-04-18 | 2023-04-14 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-04-17 | 2023-04-13 | 2.219 | 102,632 | +0 | 0.03% | 227,740 |
| 2023-04-14 | 2023-04-12 | 2.219 | 102,632 | +0 | 0.03% | 227,740 |
| 2023-04-13 | 2023-04-11 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2023-04-12 | 2023-04-06 | 2.230 | 102,632 | +0 | 0.03% | 228,920 |
| 2023-04-11 | 2023-04-04 | 2.380 | 102,632 | +0 | 0.03% | 244,260 |
| 2023-04-06 | 2023-04-03 | 2.391 | 102,632 | +0 | 0.03% | 245,440 |
| 2023-04-04 | 2023-03-31 | 2.391 | 102,632 | +0 | 0.03% | 245,440 |
| 2023-04-03 | 2023-03-30 | 2.391 | 102,632 | +0 | 0.03% | 245,440 |
| 2023-03-31 | 2023-03-29 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-03-30 | 2023-03-28 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-03-29 | 2023-03-27 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-03-28 | 2023-03-24 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-03-27 | 2023-03-23 | 2.288 | 102,632 | +0 | 0.03% | 234,820 |
| 2023-03-24 | 2023-03-22 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-03-23 | 2023-03-21 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-03-22 | 2023-03-20 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-03-21 | 2023-03-17 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-03-20 | 2023-03-16 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-03-17 | 2023-03-15 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-03-16 | 2023-03-14 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-03-15 | 2023-03-13 | 2.276 | 102,632 | +0 | 0.03% | 233,640 |
| 2023-03-14 | 2023-03-10 | 2.322 | 102,632 | +0 | 0.03% | 238,360 |
| 2023-03-13 | 2023-03-09 | 2.380 | 102,632 | +0 | 0.03% | 244,260 |
| 2023-03-10 | 2023-03-08 | 2.380 | 102,632 | +0 | 0.03% | 244,260 |
| 2023-03-09 | 2023-03-07 | 2.380 | 102,632 | +0 | 0.03% | 244,260 |
| 2023-03-08 | 2023-03-06 | 2.380 | 102,632 | +0 | 0.03% | 244,260 |
| 2023-03-07 | 2023-03-03 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-03-06 | 2023-03-02 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-03-03 | 2023-03-01 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-03-02 | 2023-02-28 | 2.483 | 102,632 | +0 | 0.03% | 254,880 |
| 2023-03-01 | 2023-02-27 | 2.483 | 102,632 | +0 | 0.03% | 254,880 |
| 2023-02-28 | 2023-02-24 | 2.483 | 102,632 | +0 | 0.03% | 254,880 |
| 2023-02-27 | 2023-02-23 | 2.483 | 102,632 | +0 | 0.03% | 254,880 |
| 2023-02-24 | 2023-02-22 | 2.483 | 102,632 | +0 | 0.03% | 254,880 |
| 2023-02-23 | 2023-02-21 | 2.506 | 102,632 | +0 | 0.03% | 257,240 |
| 2023-02-22 | 2023-02-20 | 2.414 | 102,632 | +0 | 0.03% | 247,800 |
| 2023-02-21 | 2023-02-17 | 2.414 | 102,632 | +0 | 0.03% | 247,800 |
| 2023-02-20 | 2023-02-16 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2023-02-17 | 2023-02-15 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2023-02-16 | 2023-02-14 | 2.449 | 102,632 | +0 | 0.03% | 251,340 |
| 2023-02-15 | 2023-02-13 | 2.449 | 102,632 | +0 | 0.03% | 251,340 |
| 2023-02-14 | 2023-02-10 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-02-13 | 2023-02-09 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-02-10 | 2023-02-08 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-02-09 | 2023-02-07 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-02-08 | 2023-02-06 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-02-07 | 2023-02-03 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-02-06 | 2023-02-02 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2023-02-03 | 2023-02-01 | 2.391 | 102,632 | +0 | 0.03% | 245,440 |
| 2023-02-02 | 2023-01-31 | 2.391 | 102,632 | +0 | 0.03% | 245,440 |
| 2023-02-01 | 2023-01-30 | 2.322 | 102,632 | +0 | 0.03% | 238,360 |
| 2023-01-31 | 2023-01-27 | 2.449 | 102,632 | +0 | 0.03% | 251,340 |
| 2023-01-30 | 2023-01-26 | 2.449 | 102,632 | +0 | 0.03% | 251,340 |
| 2023-01-27 | 2023-01-20 | 2.483 | 102,632 | +0 | 0.03% | 254,880 |
| 2023-01-26 | 2023-01-19 | 2.334 | 102,632 | +0 | 0.03% | 239,540 |
| 2023-01-20 | 2023-01-18 | 2.334 | 102,632 | +0 | 0.03% | 239,540 |
| 2023-01-19 | 2023-01-17 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2023-01-18 | 2023-01-16 | 2.368 | 102,632 | +0 | 0.03% | 243,080 |
| 2023-01-17 | 2023-01-13 | 2.368 | 102,632 | +0 | 0.03% | 243,080 |
| 2023-01-16 | 2023-01-12 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2023-01-13 | 2023-01-11 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2023-01-12 | 2023-01-10 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2023-01-11 | 2023-01-09 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2023-01-10 | 2023-01-06 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2023-01-09 | 2023-01-05 | 2.414 | 102,632 | +0 | 0.03% | 247,800 |
| 2023-01-06 | 2023-01-04 | 2.483 | 102,632 | +0 | 0.03% | 254,880 |
| 2023-01-05 | 2023-01-03 | 2.311 | 102,632 | +0 | 0.03% | 237,180 |
| 2023-01-04 | 2022-12-30 | 2.322 | 102,632 | +0 | 0.03% | 238,360 |
| 2023-01-03 | 2022-12-29 | 2.322 | 102,632 | +0 | 0.03% | 238,360 |
| 2022-12-30 | 2022-12-28 | 2.552 | 102,632 | +0 | 0.03% | 261,960 |
| 2022-12-29 | 2022-12-23 | 2.414 | 102,632 | +0 | 0.03% | 247,800 |
| 2022-12-28 | 2022-12-22 | 2.414 | 102,632 | +0 | 0.03% | 247,800 |
| 2022-12-23 | 2022-12-21 | 2.368 | 102,632 | +0 | 0.03% | 243,080 |
| 2022-12-22 | 2022-12-20 | 2.219 | 102,632 | +0 | 0.03% | 227,740 |
| 2022-12-21 | 2022-12-19 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-12-20 | 2022-12-16 | 2.173 | 102,632 | +0 | 0.03% | 223,020 |
| 2022-12-19 | 2022-12-15 | 2.162 | 102,632 | +0 | 0.03% | 221,840 |
| 2022-12-16 | 2022-12-14 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-12-15 | 2022-12-13 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-12-14 | 2022-12-12 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-12-13 | 2022-12-09 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-12-12 | 2022-12-08 | 2.219 | 102,632 | +0 | 0.03% | 227,740 |
| 2022-12-09 | 2022-12-07 | 2.288 | 102,632 | +0 | 0.03% | 234,820 |
| 2022-12-08 | 2022-12-06 | 2.288 | 102,632 | +0 | 0.03% | 234,820 |
| 2022-12-07 | 2022-12-05 | 2.288 | 102,632 | +0 | 0.03% | 234,820 |
| 2022-12-06 | 2022-12-02 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-12-05 | 2022-12-01 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-12-02 | 2022-11-30 | 2.253 | 102,632 | +0 | 0.03% | 231,280 |
| 2022-12-01 | 2022-11-29 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-11-30 | 2022-11-28 | 2.219 | 102,632 | +0 | 0.03% | 227,740 |
| 2022-11-29 | 2022-11-25 | 2.265 | 102,632 | +0 | 0.03% | 232,460 |
| 2022-11-28 | 2022-11-24 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-11-25 | 2022-11-23 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-11-24 | 2022-11-22 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-11-23 | 2022-11-21 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-11-22 | 2022-11-18 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-11-21 | 2022-11-17 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-11-18 | 2022-11-16 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-11-17 | 2022-11-15 | 2.185 | 102,632 | +0 | 0.03% | 224,200 |
| 2022-11-16 | 2022-11-14 | 2.139 | 102,632 | +0 | 0.03% | 219,480 |
| 2022-11-15 | 2022-11-11 | 2.139 | 102,632 | +0 | 0.03% | 219,480 |
| 2022-11-14 | 2022-11-10 | 2.127 | 102,632 | +0 | 0.03% | 218,300 |
| 2022-11-11 | 2022-11-09 | 2.139 | 102,632 | +0 | 0.03% | 219,480 |
| 2022-11-10 | 2022-11-08 | 2.139 | 102,632 | +0 | 0.03% | 219,480 |
| 2022-11-09 | 2022-11-07 | 2.150 | 102,632 | +0 | 0.03% | 220,660 |
| 2022-11-08 | 2022-11-04 | 2.150 | 102,632 | +0 | 0.03% | 220,660 |
| 2022-11-07 | 2022-11-03 | 2.150 | 102,632 | +0 | 0.03% | 220,660 |
| 2022-11-04 | 2022-11-02 | 2.150 | 102,632 | +0 | 0.03% | 220,660 |
| 2022-11-03 | 2022-11-01 | 2.150 | 102,632 | +0 | 0.03% | 220,660 |
| 2022-11-02 | 2022-10-31 | 2.150 | 102,632 | +0 | 0.03% | 220,660 |
| 2022-11-01 | 2022-10-28 | 2.070 | 102,632 | +0 | 0.03% | 212,400 |
| 2022-10-31 | 2022-10-27 | 1.920 | 102,632 | +0 | 0.03% | 197,060 |
| 2022-10-28 | 2022-10-26 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-10-27 | 2022-10-25 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-10-26 | 2022-10-24 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-10-25 | 2022-10-21 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-10-24 | 2022-10-20 | 2.242 | 102,632 | +0 | 0.03% | 230,100 |
| 2022-10-21 | 2022-10-19 | 2.322 | 102,632 | +0 | 0.03% | 238,360 |
| 2022-10-20 | 2022-10-18 | 2.322 | 102,632 | +0 | 0.03% | 238,360 |
| 2022-10-19 | 2022-10-17 | 2.322 | 102,632 | +0 | 0.03% | 238,360 |
| 2022-10-18 | 2022-10-14 | 2.322 | 102,632 | +0 | 0.03% | 238,360 |
| 2022-10-17 | 2022-10-13 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-14 | 2022-10-12 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-13 | 2022-10-11 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-12 | 2022-10-10 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-11 | 2022-10-07 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-10 | 2022-10-06 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-07 | 2022-10-05 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-06 | 2022-10-03 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-05 | 2022-09-30 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-10-03 | 2022-09-29 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-09-30 | 2022-09-28 | 2.299 | 102,632 | +0 | 0.03% | 236,000 |
| 2022-09-29 | 2022-09-27 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2022-09-28 | 2022-09-26 | 2.368 | 102,632 | +0 | 0.03% | 243,080 |
| 2022-09-27 | 2022-09-23 | 2.368 | 102,632 | +0 | 0.03% | 243,080 |
| 2022-09-26 | 2022-09-22 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2022-09-23 | 2022-09-21 | 2.357 | 102,632 | +0 | 0.03% | 241,900 |
| 2022-09-22 | 2022-09-20 | 2.380 | 102,632 | +0 | 0.03% | 244,260 |
| 2022-09-21 | 2022-09-19 | 2.380 | 102,632 | +0 | 0.03% | 244,260 |
| 2022-09-20 | 2022-09-16 | 2.380 | 102,632 | +0 | 0.03% | 244,260 |
| 2022-09-19 | 2022-09-15 | 2.460 | 102,632 | +0 | 0.03% | 252,520 |
| 2022-09-16 | 2022-09-14 | 2.460 | 102,632 | +0 | 0.03% | 252,520 |
| 2022-09-15 | 2022-09-13 | 2.460 | 102,632 | +0 | 0.03% | 252,520 |
| 2022-09-14 | 2022-09-09 | 2.460 | 102,632 | +0 | 0.03% | 252,520 |
| 2022-09-13 | 2022-09-08 | 2.460 | 102,632 | +0 | 0.03% | 252,520 |
| 2022-09-09 | 2022-09-07 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2022-09-08 | 2022-09-06 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2022-09-07 | 2022-09-05 | 2.472 | 102,632 | +0 | 0.03% | 253,700 |
| 2022-09-06 | 2022-09-02 | 2.460 | 102,632 | +0 | 0.03% | 252,520 |
| 2022-09-05 | 2022-09-01 | 2.460 | 102,632 | +0 | 0.03% | 252,520 |
| 2022-09-02 | 2022-08-31 | 2.483 | 102,632 | +0 | 0.03% | 254,880 |
| 2022-09-01 | 2022-08-30 | 2.552 | 102,632 | +0 | 0.03% | 261,960 |
| 2022-08-31 | 2022-08-29 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-30 | 2022-08-26 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-29 | 2022-08-25 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-26 | 2022-08-24 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-25 | 2022-08-23 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-24 | 2022-08-22 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-23 | 2022-08-19 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-22 | 2022-08-18 | 2.529 | 102,632 | +0 | 0.03% | 259,600 |
| 2022-08-19 | 2022-08-17 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-18 | 2022-08-16 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-17 | 2022-08-15 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-16 | 2022-08-12 | 2.644 | 102,632 | +0 | 0.03% | 271,400 |
| 2022-08-15 | 2022-08-11 | 2.644 | 102,632 | +0 | 0.03% | 271,400 |
| 2022-08-12 | 2022-08-10 | 2.587 | 102,632 | +0 | 0.03% | 265,500 |
| 2022-08-11 | 2022-08-09 | 2.529 | 102,632 | +0 | 0.03% | 259,600 |
| 2022-08-10 | 2022-08-08 | 2.644 | 102,632 | +0 | 0.03% | 271,400 |
| 2022-08-09 | 2022-08-05 | 2.644 | 102,632 | +0 | 0.03% | 271,400 |
| 2022-08-08 | 2022-08-04 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-08-05 | 2022-08-03 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-08-04 | 2022-08-02 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-08-03 | 2022-08-01 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-08-02 | 2022-07-29 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-08-01 | 2022-07-28 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-07-29 | 2022-07-27 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-07-28 | 2022-07-26 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-07-27 | 2022-07-25 | 2.598 | 102,632 | +0 | 0.03% | 266,680 |
| 2022-07-26 | 2022-07-22 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-25 | 2022-07-21 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-22 | 2022-07-20 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-21 | 2022-07-19 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-20 | 2022-07-18 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-19 | 2022-07-15 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-18 | 2022-07-14 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-15 | 2022-07-13 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-14 | 2022-07-12 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-13 | 2022-07-11 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-12 | 2022-07-08 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-11 | 2022-07-07 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-08 | 2022-07-06 | 2.748 | 102,632 | +0 | 0.03% | 282,020 |
| 2022-07-07 | 2022-07-05 | 2.644 | 102,632 | +0 | 0.03% | 271,400 |
| 2022-07-06 | 2022-07-04 | 2.644 | 102,632 | +0 | 0.03% | 271,400 |
| 2022-07-05 | 2022-06-30 | 2.713 | 102,632 | +0 | 0.03% | 278,480 |
| 2022-07-04 | 2022-06-29 | 2.713 | 102,632 | +0 | 0.03% | 278,480 |
| 2022-06-30 | 2022-06-28 | 2.924 | 102,632 | +0 | 0.03% | 300,125 |
| 2022-06-29 | 2022-06-27 | 2.697 | 102,632 | +3,770 | 0.03% | 276,850 |
| 2022-06-28 | 2022-06-24 | 2.697 | 98,862 | +0 | 0.03% | 266,680 |
| 2022-06-27 | 2022-06-23 | 2.697 | 98,862 | +0 | 0.03% | 266,680 |
| 2022-06-24 | 2022-06-22 | 2.697 | 98,862 | +0 | 0.03% | 266,680 |
| 2022-06-23 | 2022-06-21 | 2.686 | 98,862 | +0 | 0.03% | 265,500 |
| 2022-06-22 | 2022-06-20 | 2.709 | 98,862 | +0 | 0.03% | 267,860 |
| 2022-06-21 | 2022-06-17 | 2.709 | 98,862 | +0 | 0.03% | 267,860 |
| 2022-06-20 | 2022-06-16 | 2.709 | 98,862 | +0 | 0.03% | 267,860 |
| 2022-06-17 | 2022-06-15 | 2.709 | 98,862 | +0 | 0.03% | 267,860 |
| 2022-06-16 | 2022-06-14 | 2.709 | 98,862 | +0 | 0.03% | 267,860 |
| 2022-06-15 | 2022-06-13 | 2.781 | 98,862 | +0 | 0.03% | 274,940 |
| 2022-06-14 | 2022-06-10 | 2.805 | 98,862 | +0 | 0.03% | 277,300 |
| 2022-06-13 | 2022-06-09 | 2.781 | 98,862 | +0 | 0.03% | 274,940 |
| 2022-06-10 | 2022-06-08 | 2.697 | 98,862 | +0 | 0.03% | 266,680 |
| 2022-06-09 | 2022-06-07 | 2.721 | 98,862 | +0 | 0.03% | 269,040 |
| 2022-06-08 | 2022-06-06 | 2.745 | 98,862 | +0 | 0.03% | 271,400 |
| 2022-06-07 | 2022-06-02 | 2.745 | 98,862 | +0 | 0.03% | 271,400 |
| 2022-06-06 | 2022-06-01 | 2.745 | 98,862 | +0 | 0.03% | 271,400 |
| 2022-06-02 | 2022-05-31 | 2.686 | 98,862 | +0 | 0.03% | 265,500 |
| 2022-06-01 | 2022-05-30 | 2.686 | 98,862 | +0 | 0.03% | 265,500 |
| 2022-05-31 | 2022-05-27 | 2.697 | 98,862 | +0 | 0.03% | 266,680 |
| 2022-05-30 | 2022-05-26 | 2.662 | 98,862 | +0 | 0.03% | 263,140 |
| 2022-05-27 | 2022-05-25 | 2.697 | 98,862 | +0 | 0.03% | 266,680 |
| 2022-05-26 | 2022-05-24 | 2.662 | 98,862 | +0 | 0.03% | 263,140 |
| 2022-05-25 | 2022-05-23 | 2.757 | 98,862 | +0 | 0.03% | 272,580 |
| 2022-05-24 | 2022-05-20 | 2.757 | 98,862 | +0 | 0.03% | 272,580 |
| 2022-05-23 | 2022-05-19 | 2.817 | 98,862 | +0 | 0.03% | 278,480 |
| 2022-05-20 | 2022-05-18 | 2.829 | 98,862 | +0 | 0.03% | 279,660 |
| 2022-05-19 | 2022-05-17 | 2.829 | 98,862 | +0 | 0.03% | 279,660 |
| 2022-05-18 | 2022-05-16 | 2.662 | 98,862 | +0 | 0.03% | 263,140 |
| 2022-05-17 | 2022-05-13 | 2.662 | 98,862 | +0 | 0.03% | 263,140 |
| 2022-05-16 | 2022-05-12 | 2.662 | 98,862 | +0 | 0.03% | 263,140 |
| 2022-05-13 | 2022-05-11 | 2.662 | 98,862 | +0 | 0.03% | 263,140 |
| 2022-05-12 | 2022-05-10 | 2.662 | 98,862 | +0 | 0.03% | 263,140 |
| 2022-05-11 | 2022-05-06 | 2.662 | 98,862 | +0 | 0.03% | 263,140 |
| 2022-05-10 | 2022-05-05 | 2.793 | 98,862 | +0 | 0.03% | 276,120 |
| 2022-05-06 | 2022-05-04 | 2.793 | 98,862 | +0 | 0.03% | 276,120 |
| 2022-05-05 | 2022-05-03 | 2.769 | 98,862 | +0 | 0.03% | 273,760 |
| 2022-05-04 | 2022-04-29 | 2.829 | 98,862 | +0 | 0.03% | 279,660 |
| 2022-05-03 | 2022-04-28 | 2.853 | 98,862 | +0 | 0.03% | 282,020 |
| 2022-04-29 | 2022-04-27 | 2.877 | 98,862 | +0 | 0.03% | 284,380 |
| 2022-04-28 | 2022-04-26 | 2.888 | 98,862 | +0 | 0.03% | 285,560 |
| 2022-04-27 | 2022-04-25 | 2.888 | 98,862 | +0 | 0.03% | 285,560 |
| 2022-04-26 | 2022-04-22 | 2.900 | 98,862 | +0 | 0.03% | 286,740 |
| 2022-04-25 | 2022-04-21 | 2.626 | 98,862 | +0 | 0.03% | 259,600 |
| 2022-04-22 | 2022-04-20 | 2.757 | 98,862 | +0 | 0.03% | 272,580 |
| 2022-04-21 | 2022-04-19 | 2.757 | 98,862 | +0 | 0.03% | 272,580 |
| 2022-04-20 | 2022-04-14 | 2.936 | 98,862 | +0 | 0.03% | 290,280 |
| 2022-04-19 | 2022-04-13 | 2.960 | 98,862 | +0 | 0.03% | 292,640 |
| 2022-04-14 | 2022-04-12 | 2.984 | 98,862 | +0 | 0.03% | 295,000 |
| 2022-04-13 | 2022-04-11 | 2.984 | 98,862 | +0 | 0.03% | 295,000 |
| 2022-04-12 | 2022-04-08 | 2.984 | 98,862 | +0 | 0.03% | 295,000 |
| 2022-04-11 | 2022-04-07 | 2.984 | 98,862 | +0 | 0.03% | 295,000 |
| 2022-04-08 | 2022-04-06 | 2.984 | 98,862 | +0 | 0.03% | 295,000 |
| 2022-04-07 | 2022-04-04 | 2.984 | 98,862 | +0 | 0.03% | 295,000 |
| 2022-04-06 | 2022-04-01 | 2.877 | 98,862 | +0 | 0.03% | 284,380 |
| 2022-04-04 | 2022-03-31 | 2.841 | 98,862 | +0 | 0.03% | 280,840 |
| 2022-04-01 | 2022-03-30 | 2.805 | 98,862 | +0 | 0.03% | 277,300 |
| 2022-03-31 | 2022-03-29 | 2.829 | 98,862 | +0 | 0.03% | 279,660 |
| 2022-03-30 | 2022-03-28 | 2.865 | 98,862 | +0 | 0.03% | 283,200 |
| 2022-03-29 | 2022-03-25 | 2.865 | 98,862 | +0 | 0.03% | 283,200 |
| 2022-03-28 | 2022-03-24 | 2.972 | 98,862 | +0 | 0.03% | 293,820 |
| 2022-03-25 | 2022-03-23 | 2.984 | 98,862 | +0 | 0.03% | 295,000 |
| 2022-03-24 | 2022-03-22 | 2.900 | 98,862 | +0 | 0.03% | 286,740 |
| 2022-03-23 | 2022-03-21 | 2.900 | 98,862 | +0 | 0.03% | 286,740 |
| 2022-03-22 | 2022-03-18 | 2.936 | 98,862 | +0 | 0.03% | 290,280 |
| 2022-03-21 | 2022-03-17 | 2.697 | 98,862 | +0 | 0.03% | 266,680 |
| 2022-03-18 | 2022-03-16 | 2.602 | 98,862 | +0 | 0.03% | 257,240 |
| 2022-03-17 | 2022-03-15 | 2.495 | 98,862 | +0 | 0.03% | 246,620 |
| 2022-03-16 | 2022-03-14 | 2.721 | 98,862 | +0 | 0.03% | 269,040 |
| 2022-03-15 | 2022-03-11 | 2.697 | 98,862 | +0 | 0.03% | 266,680 |
| 2022-03-14 | 2022-03-10 | 2.841 | 98,862 | +0 | 0.03% | 280,840 |
| 2022-03-11 | 2022-03-09 | 2.709 | 98,862 | +0 | 0.03% | 267,860 |
| 2022-03-10 | 2022-03-08 | 2.709 | 98,862 | +0 | 0.03% | 267,860 |
| 2022-03-09 | 2022-03-07 | 2.745 | 98,862 | +0 | 0.03% | 271,400 |
| 2022-03-08 | 2022-03-04 | 2.900 | 98,862 | +0 | 0.03% | 286,740 |
| 2022-03-07 | 2022-03-03 | 2.984 | 98,862 | +0 | 0.03% | 295,000 |
| 2022-03-04 | 2022-03-02 | 2.936 | 98,862 | +0 | 0.03% | 290,280 |
| 2022-03-03 | 2022-03-01 | 3.127 | 98,862 | +0 | 0.03% | 309,160 |
| 2022-03-02 | 2022-02-28 | 3.020 | 98,862 | +0 | 0.03% | 298,540 |
| 2022-03-01 | 2022-02-25 | 3.020 | 98,862 | +0 | 0.03% | 298,540 |
| 2022-02-28 | 2022-02-24 | 3.032 | 98,862 | +0 | 0.03% | 299,720 |
| 2022-02-25 | 2022-02-23 | 3.044 | 98,862 | +0 | 0.03% | 300,900 |
| 2022-02-24 | 2022-02-22 | 3.044 | 98,862 | +0 | 0.03% | 300,900 |
| 2022-02-23 | 2022-02-21 | 3.103 | 98,862 | +0 | 0.03% | 306,800 |
| 2022-02-22 | 2022-02-18 | 3.103 | 98,862 | +0 | 0.03% | 306,800 |
| 2022-02-21 | 2022-02-17 | 3.032 | 98,862 | +0 | 0.03% | 299,720 |
| 2022-02-18 | 2022-02-16 | 3.032 | 98,862 | +0 | 0.03% | 299,720 |
| 2022-02-17 | 2022-02-15 | 2.865 | 98,862 | +0 | 0.03% | 283,200 |
| 2022-02-16 | 2022-02-14 | 2.936 | 98,862 | +0 | 0.03% | 290,280 |
| 2022-02-15 | 2022-02-11 | 3.008 | 98,862 | +0 | 0.03% | 297,360 |
| 2022-02-14 | 2022-02-10 | 3.020 | 98,862 | +0 | 0.03% | 298,540 |
| 2022-02-11 | 2022-02-09 | 3.020 | 98,862 | +0 | 0.03% | 298,540 |
| 2022-02-10 | 2022-02-08 | 3.020 | 98,862 | +0 | 0.03% | 298,540 |
| 2022-02-09 | 2022-02-07 | 2.865 | 98,862 | +0 | 0.03% | 283,200 |
| 2022-02-08 | 2022-02-04 | 2.924 | 98,862 | +0 | 0.03% | 289,100 |
| 2022-02-07 | 2022-01-31 | 2.960 | 98,862 | +49,431 | 0.03% | 292,640 |
| 2022-01-28 | 2022-01-26 | 2.960 | 49,431 | +4,189 | 0.02% | 146,320 |
| 2022-01-27 | 2022-01-25 | 3.008 | 45,242 | +19,270 | 0.01% | 136,080 |
| 2022-01-26 | 2022-01-24 | 3.056 | 25,972 | +25,972 | 0.01% | 79,359 |
| 2018-01-29 | 2018-01-25 | 8.320 | 0 | -11,430 | ||
| 2017-05-17 | 2017-05-15 | 6.734 | 11,430 | +69 | 0.00% | 76,965 |
| 2016-08-08 | 2016-08-04 | 6.707 | 11,361 | +3,787 | 0.00% | 76,201 |
| 2016-08-05 | 2016-08-03 | 6.747 | 7,574 | +7,574 | 0.00% | 51,100 |
| 2014-01-17 | 2014-01-15 | 14.722 | 0 | -10,902 | ||
| 2014-01-15 | 2014-01-13 | 14.667 | 10,902 | -7,268 | 0.01% | 159,901 |
| 2014-01-08 | 2014-01-06 | 14.530 | 18,170 | -14,536 | 0.01% | 264,002 |
| 2013-09-13 | 2013-09-11 | 16.236 | 32,706 | -18,170 | 0.02% | 531,003 |
| 2013-09-12 | 2013-09-10 | 16.126 | 50,876 | -14,536 | 0.03% | 820,405 |
| 2013-09-09 | 2013-09-05 | 15.960 | 65,412 | -7,268 | 0.03% | 1,044,006 |
| 2013-09-05 | 2013-09-03 | 16.098 | 72,680 | -14,535 | 0.04% | 1,170,007 |
| 2013-05-27 | 2013-05-23 | 18.946 | 87,215 | +191 | 0.05% | 1,652,414 |
| 2013-02-19 | 2013-02-15 | 21.759 | 87,024 | -21,756 | 0.05% | 1,893,595 |
| 2013-01-30 | 2013-01-28 | 22.807 | 108,780 | +36,260 | 0.06% | 2,480,993 |
| 2013-01-29 | 2013-01-25 | 23.580 | 72,520 | -36,260 | 0.04% | 1,709,995 |
| 2013-01-24 | 2013-01-22 | 21.649 | 108,780 | +36,260 | 0.06% | 2,354,994 |
| 2013-01-10 | 2013-01-08 | 19.691 | 72,520 | +21,031 | 0.04% | 1,427,996 |
| 2012-12-13 | 2012-12-11 | 17.181 | 51,489 | +725 | 0.03% | 884,654 |
| 2012-09-18 | 2012-09-14 | 23.166 | 50,764 | +7,252 | 0.03% | 1,175,997 |
| 2012-09-17 | 2012-09-13 | 24.324 | 43,512 | +43,512 | 0.02% | 1,058,397 |
| 2012-09-07 | 2012-09-05 | 19.912 | 0 | -29,008 | ||
| 2012-09-04 | 2012-08-31 | 18.864 | 29,008 | +29,008 | 0.02% | 547,199 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy