History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-10 | 2025-10-08 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-09 | 2025-10-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-08 | 2025-10-03 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-10-03 | 2025-09-30 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-24 | 2025-09-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-23 | 2025-09-19 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-16 | 2025-09-12 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-09 | 2025-09-05 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-04 | 2025-09-02 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-02 | 2025-08-29 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-28 | 2025-08-26 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-26 | 2025-08-22 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-12 | 2025-08-08 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-08 | 2025-08-06 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-04 | 2025-07-31 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-08-01 | 2025-07-30 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-29 | 2025-07-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-28 | 2025-07-24 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-24 | 2025-07-22 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-16 | 2025-07-14 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-11 | 2025-07-09 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-09 | 2025-07-07 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-08 | 2025-07-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-06-25 | 2025-06-23 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-24 | 2025-06-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-23 | 2025-06-19 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-18 | 2025-06-16 | 1.513 | 1,000 | +0 | 0.00% | 1,513 |
| 2025-06-17 | 2025-06-13 | 1.544 | 1,000 | +41 | 0.00% | 1,544 |
| 2025-06-16 | 2025-06-12 | 1.554 | 959 | +0 | 0.00% | 1,491 |
| 2025-06-13 | 2025-06-11 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-06-12 | 2025-06-10 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-06-11 | 2025-06-09 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-06-10 | 2025-06-06 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-06-09 | 2025-06-05 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-06-06 | 2025-06-04 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-06-05 | 2025-06-03 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-06-04 | 2025-06-02 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-06-03 | 2025-05-30 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-06-02 | 2025-05-29 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-30 | 2025-05-28 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-05-29 | 2025-05-27 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-28 | 2025-05-26 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-27 | 2025-05-23 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-26 | 2025-05-22 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-23 | 2025-05-21 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-22 | 2025-05-20 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-21 | 2025-05-19 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-20 | 2025-05-16 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-05-19 | 2025-05-15 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2025-05-16 | 2025-05-14 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2025-05-15 | 2025-05-13 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2025-05-14 | 2025-05-12 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2025-05-13 | 2025-05-09 | 1.586 | 959 | +0 | 0.00% | 1,521 |
| 2025-05-12 | 2025-05-08 | 1.586 | 959 | +0 | 0.00% | 1,521 |
| 2025-05-09 | 2025-05-07 | 1.586 | 959 | +0 | 0.00% | 1,521 |
| 2025-05-08 | 2025-05-06 | 1.586 | 959 | +0 | 0.00% | 1,521 |
| 2025-05-07 | 2025-05-02 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2025-05-06 | 2025-04-30 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2025-05-02 | 2025-04-29 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2025-04-30 | 2025-04-28 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-04-29 | 2025-04-25 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-04-28 | 2025-04-24 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-04-25 | 2025-04-23 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-04-24 | 2025-04-22 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-04-23 | 2025-04-17 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2025-04-22 | 2025-04-16 | 1.523 | 959 | +0 | 0.00% | 1,461 |
| 2025-04-17 | 2025-04-15 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2025-04-16 | 2025-04-14 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-04-15 | 2025-04-11 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-04-14 | 2025-04-10 | 1.492 | 959 | +0 | 0.00% | 1,431 |
| 2025-04-11 | 2025-04-09 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-04-10 | 2025-04-08 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2025-04-09 | 2025-04-07 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-04-08 | 2025-04-03 | 1.606 | 959 | +0 | 0.00% | 1,541 |
| 2025-04-07 | 2025-04-02 | 1.617 | 959 | +0 | 0.00% | 1,551 |
| 2025-04-03 | 2025-04-01 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-04-02 | 2025-03-31 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-04-01 | 2025-03-28 | 1.679 | 959 | +0 | 0.00% | 1,611 |
| 2025-03-31 | 2025-03-27 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-28 | 2025-03-26 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-27 | 2025-03-25 | 1.627 | 959 | +0 | 0.00% | 1,561 |
| 2025-03-26 | 2025-03-24 | 1.648 | 959 | +0 | 0.00% | 1,581 |
| 2025-03-25 | 2025-03-21 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-03-24 | 2025-03-20 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-03-21 | 2025-03-19 | 1.773 | 959 | +0 | 0.00% | 1,701 |
| 2025-03-20 | 2025-03-18 | 1.742 | 959 | +0 | 0.00% | 1,671 |
| 2025-03-19 | 2025-03-17 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-03-18 | 2025-03-14 | 1.638 | 959 | +0 | 0.00% | 1,571 |
| 2025-03-17 | 2025-03-13 | 1.596 | 959 | +0 | 0.00% | 1,531 |
| 2025-03-14 | 2025-03-12 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-13 | 2025-03-11 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-12 | 2025-03-10 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-11 | 2025-03-07 | 1.721 | 959 | +0 | 0.00% | 1,651 |
| 2025-03-10 | 2025-03-06 | 1.784 | 959 | +0 | 0.00% | 1,711 |
| 2025-03-07 | 2025-03-05 | 1.753 | 959 | +0 | 0.00% | 1,681 |
| 2025-03-06 | 2025-03-04 | 1.659 | 959 | +0 | 0.00% | 1,591 |
| 2025-03-05 | 2025-03-03 | 1.648 | 959 | +0 | 0.00% | 1,581 |
| 2025-03-04 | 2025-02-28 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-03-03 | 2025-02-27 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-02-28 | 2025-02-26 | 1.679 | 959 | +0 | 0.00% | 1,611 |
| 2025-02-27 | 2025-02-25 | 1.679 | 959 | +0 | 0.00% | 1,611 |
| 2025-02-26 | 2025-02-24 | 1.669 | 959 | +0 | 0.00% | 1,601 |
| 2025-02-25 | 2025-02-21 | 1.648 | 959 | +0 | 0.00% | 1,581 |
| 2025-02-24 | 2025-02-20 | 1.627 | 959 | +0 | 0.00% | 1,561 |
| 2025-02-21 | 2025-02-19 | 1.617 | 959 | +0 | 0.00% | 1,551 |
| 2025-02-20 | 2025-02-18 | 1.617 | 959 | +0 | 0.00% | 1,551 |
| 2025-02-19 | 2025-02-17 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-02-18 | 2025-02-14 | 1.721 | 959 | +0 | 0.00% | 1,651 |
| 2025-02-17 | 2025-02-13 | 1.700 | 959 | +0 | 0.00% | 1,631 |
| 2025-02-14 | 2025-02-12 | 1.711 | 959 | +0 | 0.00% | 1,641 |
| 2025-02-13 | 2025-02-11 | 1.492 | 959 | +0 | 0.00% | 1,431 |
| 2025-02-12 | 2025-02-10 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-02-11 | 2025-02-07 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2025-02-10 | 2025-02-06 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2025-02-07 | 2025-02-05 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2025-02-06 | 2025-02-04 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-02-05 | 2025-02-03 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2025-02-04 | 2025-01-28 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 1.294 | 959 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-22 | 2025-01-20 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-21 | 2025-01-17 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-16 | 2025-01-14 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-15 | 2025-01-13 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-10 | 2025-01-08 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-09 | 2025-01-07 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2025-01-08 | 2025-01-06 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2025-01-03 | 2024-12-31 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2024-12-30 | 2024-12-24 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-27 | 2024-12-20 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-23 | 2024-12-19 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-20 | 2024-12-18 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-19 | 2024-12-17 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-18 | 2024-12-16 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-17 | 2024-12-13 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-12-16 | 2024-12-12 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2024-12-13 | 2024-12-11 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2024-12-12 | 2024-12-10 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2024-12-11 | 2024-12-09 | 1.346 | 959 | +0 | 0.00% | 1,291 |
| 2024-12-10 | 2024-12-06 | 1.346 | 959 | +0 | 0.00% | 1,291 |
| 2024-12-09 | 2024-12-05 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-12-06 | 2024-12-04 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-12-05 | 2024-12-03 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-12-04 | 2024-12-02 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-12-03 | 2024-11-29 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-12-02 | 2024-11-28 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2024-11-29 | 2024-11-27 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2024-11-28 | 2024-11-26 | 1.398 | 959 | +0 | 0.00% | 1,341 |
| 2024-11-27 | 2024-11-25 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-11-26 | 2024-11-22 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-11-25 | 2024-11-21 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-11-22 | 2024-11-20 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-11-21 | 2024-11-19 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2024-11-20 | 2024-11-18 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-11-19 | 2024-11-15 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-18 | 2024-11-14 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-15 | 2024-11-13 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-14 | 2024-11-12 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2024-11-13 | 2024-11-11 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2024-11-12 | 2024-11-08 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2024-11-11 | 2024-11-07 | 1.544 | 959 | +0 | 0.00% | 1,481 |
| 2024-11-08 | 2024-11-06 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-07 | 2024-11-05 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-06 | 2024-11-04 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-05 | 2024-11-01 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-11-04 | 2024-10-31 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-11-01 | 2024-10-30 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-31 | 2024-10-29 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-30 | 2024-10-28 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-29 | 2024-10-25 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-28 | 2024-10-24 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-25 | 2024-10-23 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-10-24 | 2024-10-22 | 1.513 | 959 | +0 | 0.00% | 1,451 |
| 2024-10-23 | 2024-10-21 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2024-10-22 | 2024-10-18 | 1.575 | 959 | +0 | 0.00% | 1,511 |
| 2024-10-21 | 2024-10-17 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2024-10-18 | 2024-10-16 | 1.596 | 959 | +0 | 0.00% | 1,531 |
| 2024-10-17 | 2024-10-15 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2024-10-16 | 2024-10-14 | 1.565 | 959 | +0 | 0.00% | 1,501 |
| 2024-10-15 | 2024-10-10 | 1.638 | 959 | +0 | 0.00% | 1,571 |
| 2024-10-14 | 2024-10-09 | 1.638 | 959 | +0 | 0.00% | 1,571 |
| 2024-10-10 | 2024-10-08 | 1.784 | 959 | +0 | 0.00% | 1,711 |
| 2024-10-09 | 2024-10-07 | 2.170 | 959 | +0 | 0.00% | 2,081 |
| 2024-10-08 | 2024-10-04 | 2.243 | 959 | +0 | 0.00% | 2,151 |
| 2024-10-07 | 2024-10-03 | 2.076 | 959 | +0 | 0.00% | 1,991 |
| 2024-10-04 | 2024-10-02 | 1.721 | 959 | +0 | 0.00% | 1,651 |
| 2024-10-03 | 2024-09-30 | 1.627 | 959 | +0 | 0.00% | 1,561 |
| 2024-10-02 | 2024-09-27 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-09-30 | 2024-09-26 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-09-27 | 2024-09-25 | 1.273 | 959 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 1.252 | 959 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 1.252 | 959 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-09-23 | 2024-09-19 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-09-20 | 2024-09-17 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-09-19 | 2024-09-16 | 1.387 | 959 | +0 | 0.00% | 1,331 |
| 2024-09-17 | 2024-09-13 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 1.221 | 959 | +0 | 0.00% | 1,170 |
| 2024-09-13 | 2024-09-11 | 1.221 | 959 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 1.200 | 959 | +0 | 0.00% | 1,150 |
| 2024-09-11 | 2024-09-09 | 1.294 | 959 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 1.294 | 959 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 1.304 | 959 | +0 | 0.00% | 1,250 |
| 2024-09-05 | 2024-09-03 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-09-04 | 2024-09-02 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2024-09-03 | 2024-08-30 | 1.460 | 959 | +0 | 0.00% | 1,401 |
| 2024-09-02 | 2024-08-29 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-30 | 2024-08-28 | 1.210 | 959 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-28 | 2024-08-26 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-27 | 2024-08-23 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-21 | 2024-08-19 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-20 | 2024-08-16 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-16 | 2024-08-14 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-15 | 2024-08-13 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 1.189 | 959 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 1.273 | 959 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 1.283 | 959 | +0 | 0.00% | 1,230 |
| 2024-08-09 | 2024-08-07 | 1.241 | 959 | +0 | 0.00% | 1,190 |
| 2024-08-08 | 2024-08-06 | 1.210 | 959 | +0 | 0.00% | 1,160 |
| 2024-08-07 | 2024-08-05 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-06 | 2024-08-02 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-05 | 2024-08-01 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-07-31 | 2024-07-29 | 1.231 | 959 | +0 | 0.00% | 1,180 |
| 2024-07-30 | 2024-07-26 | 1.221 | 959 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 1.200 | 959 | +0 | 0.00% | 1,150 |
| 2024-07-26 | 2024-07-24 | 1.200 | 959 | +0 | 0.00% | 1,150 |
| 2024-07-25 | 2024-07-23 | 1.283 | 959 | +0 | 0.00% | 1,230 |
| 2024-07-24 | 2024-07-22 | 1.273 | 959 | +0 | 0.00% | 1,220 |
| 2024-07-23 | 2024-07-19 | 1.325 | 959 | +0 | 0.00% | 1,271 |
| 2024-07-22 | 2024-07-18 | 1.325 | 959 | +0 | 0.00% | 1,271 |
| 2024-07-19 | 2024-07-17 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-18 | 2024-07-16 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-17 | 2024-07-15 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-16 | 2024-07-12 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-15 | 2024-07-11 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-12 | 2024-07-10 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2024-07-11 | 2024-07-09 | 1.294 | 959 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-09 | 2024-07-05 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-08 | 2024-07-04 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-05 | 2024-07-03 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-04 | 2024-07-02 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-03 | 2024-06-28 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2024-07-02 | 2024-06-27 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 1.314 | 959 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 1.262 | 959 | +0 | 0.00% | 1,210 |
| 2024-06-25 | 2024-06-21 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-06-24 | 2024-06-20 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2024-06-21 | 2024-06-19 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2024-06-20 | 2024-06-18 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2024-06-19 | 2024-06-17 | 1.495 | 959 | +0 | 0.00% | 1,433 |
| 2024-06-18 | 2024-06-14 | 1.495 | 959 | +42 | 0.00% | 1,433 |
| 2024-06-17 | 2024-06-13 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-06-14 | 2024-06-12 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-06-13 | 2024-06-11 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2024-06-12 | 2024-06-07 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2024-06-11 | 2024-06-06 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2024-06-07 | 2024-06-05 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-06-06 | 2024-06-04 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-06-05 | 2024-06-03 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-06-04 | 2024-05-31 | 1.538 | 917 | +0 | 0.00% | 1,411 |
| 2024-06-03 | 2024-05-30 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-05-31 | 2024-05-29 | 1.538 | 917 | +0 | 0.00% | 1,411 |
| 2024-05-30 | 2024-05-28 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-29 | 2024-05-27 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-28 | 2024-05-24 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-27 | 2024-05-23 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2024-05-24 | 2024-05-22 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2024-05-23 | 2024-05-21 | 1.560 | 917 | +0 | 0.00% | 1,431 |
| 2024-05-22 | 2024-05-20 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-21 | 2024-05-17 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-20 | 2024-05-16 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-17 | 2024-05-14 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-05-16 | 2024-05-13 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-05-14 | 2024-05-10 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-13 | 2024-05-09 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-10 | 2024-05-08 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-09 | 2024-05-07 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-08 | 2024-05-06 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-07 | 2024-05-03 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-06 | 2024-05-02 | 1.495 | 917 | +0 | 0.00% | 1,371 |
| 2024-05-03 | 2024-04-30 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2024-05-02 | 2024-04-29 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2024-04-30 | 2024-04-26 | 1.418 | 917 | +0 | 0.00% | 1,301 |
| 2024-04-29 | 2024-04-25 | 1.320 | 917 | +0 | 0.00% | 1,210 |
| 2024-04-26 | 2024-04-24 | 1.320 | 917 | +0 | 0.00% | 1,210 |
| 2024-04-25 | 2024-04-23 | 1.298 | 917 | +0 | 0.00% | 1,190 |
| 2024-04-24 | 2024-04-22 | 1.298 | 917 | +0 | 0.00% | 1,190 |
| 2024-04-23 | 2024-04-19 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-04-16 | 2024-04-12 | 1.320 | 917 | +0 | 0.00% | 1,210 |
| 2024-04-15 | 2024-04-11 | 1.320 | 917 | +0 | 0.00% | 1,210 |
| 2024-04-12 | 2024-04-10 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2024-04-11 | 2024-04-09 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2024-04-10 | 2024-04-08 | 1.385 | 917 | +0 | 0.00% | 1,271 |
| 2024-04-09 | 2024-04-05 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2024-04-08 | 2024-04-03 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2024-04-05 | 2024-04-02 | 1.429 | 917 | +0 | 0.00% | 1,311 |
| 2024-04-03 | 2024-03-28 | 1.440 | 917 | +0 | 0.00% | 1,321 |
| 2024-04-02 | 2024-03-27 | 1.636 | 917 | +0 | 0.00% | 1,501 |
| 2024-03-28 | 2024-03-26 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-03-27 | 2024-03-25 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-26 | 2024-03-22 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-25 | 2024-03-21 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-22 | 2024-03-20 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-21 | 2024-03-19 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-20 | 2024-03-18 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-19 | 2024-03-15 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-18 | 2024-03-14 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-15 | 2024-03-13 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-14 | 2024-03-12 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-13 | 2024-03-11 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-12 | 2024-03-08 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-11 | 2024-03-07 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-08 | 2024-03-06 | 1.593 | 917 | +0 | 0.00% | 1,461 |
| 2024-03-07 | 2024-03-05 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-06 | 2024-03-04 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-05 | 2024-03-01 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-04 | 2024-02-29 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-03-01 | 2024-02-28 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-29 | 2024-02-27 | 1.549 | 917 | +0 | 0.00% | 1,421 |
| 2024-02-28 | 2024-02-26 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-27 | 2024-02-23 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-26 | 2024-02-22 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-23 | 2024-02-21 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2024-02-22 | 2024-02-20 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-02-21 | 2024-02-19 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-02-20 | 2024-02-16 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-02-19 | 2024-02-15 | 1.451 | 917 | +0 | 0.00% | 1,331 |
| 2024-02-16 | 2024-02-14 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2024-02-15 | 2024-02-09 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-14 | 2024-02-07 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-08 | 2024-02-06 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-07 | 2024-02-05 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-06 | 2024-02-02 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2024-02-05 | 2024-02-01 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-02-02 | 2024-01-31 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-02-01 | 2024-01-30 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2024-01-31 | 2024-01-29 | 1.418 | 917 | +0 | 0.00% | 1,301 |
| 2024-01-30 | 2024-01-26 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-29 | 2024-01-25 | 1.375 | 917 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 1.276 | 917 | +0 | 0.00% | 1,170 |
| 2024-01-25 | 2024-01-23 | 1.265 | 917 | +0 | 0.00% | 1,160 |
| 2024-01-24 | 2024-01-22 | 1.265 | 917 | +0 | 0.00% | 1,160 |
| 2024-01-23 | 2024-01-19 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 1.309 | 917 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-12 | 2024-01-10 | 1.342 | 917 | +0 | 0.00% | 1,230 |
| 2024-01-11 | 2024-01-09 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-10 | 2024-01-08 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-09 | 2024-01-05 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-08 | 2024-01-04 | 1.331 | 917 | +0 | 0.00% | 1,220 |
| 2024-01-05 | 2024-01-03 | 1.342 | 917 | +0 | 0.00% | 1,230 |
| 2024-01-04 | 2024-01-02 | 1.353 | 917 | +0 | 0.00% | 1,240 |
| 2024-01-03 | 2023-12-29 | 1.375 | 917 | +0 | 0.00% | 1,260 |
| 2024-01-02 | 2023-12-28 | 1.353 | 917 | +0 | 0.00% | 1,240 |
| 2023-12-29 | 2023-12-27 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-28 | 2023-12-22 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-27 | 2023-12-21 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-22 | 2023-12-20 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-21 | 2023-12-19 | 1.364 | 917 | +0 | 0.00% | 1,250 |
| 2023-12-20 | 2023-12-18 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-12-19 | 2023-12-15 | 1.298 | 917 | +0 | 0.00% | 1,190 |
| 2023-12-18 | 2023-12-14 | 1.298 | 917 | +0 | 0.00% | 1,190 |
| 2023-12-15 | 2023-12-13 | 1.287 | 917 | +0 | 0.00% | 1,180 |
| 2023-12-14 | 2023-12-12 | 1.342 | 917 | +0 | 0.00% | 1,230 |
| 2023-12-13 | 2023-12-11 | 1.342 | 917 | +0 | 0.00% | 1,230 |
| 2023-12-12 | 2023-12-08 | 1.375 | 917 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 1.375 | 917 | +0 | 0.00% | 1,260 |
| 2023-12-08 | 2023-12-06 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-07 | 2023-12-05 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-06 | 2023-12-04 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-05 | 2023-12-01 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-04 | 2023-11-30 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-12-01 | 2023-11-29 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-30 | 2023-11-28 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-29 | 2023-11-27 | 1.440 | 917 | +0 | 0.00% | 1,321 |
| 2023-11-28 | 2023-11-24 | 1.440 | 917 | +0 | 0.00% | 1,321 |
| 2023-11-27 | 2023-11-23 | 1.429 | 917 | +0 | 0.00% | 1,311 |
| 2023-11-24 | 2023-11-22 | 1.418 | 917 | +0 | 0.00% | 1,301 |
| 2023-11-23 | 2023-11-21 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-22 | 2023-11-20 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-21 | 2023-11-17 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-20 | 2023-11-16 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-17 | 2023-11-15 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-16 | 2023-11-14 | 1.407 | 917 | +0 | 0.00% | 1,291 |
| 2023-11-15 | 2023-11-13 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2023-11-14 | 2023-11-10 | 1.462 | 917 | +0 | 0.00% | 1,341 |
| 2023-11-13 | 2023-11-09 | 1.451 | 917 | +0 | 0.00% | 1,331 |
| 2023-11-10 | 2023-11-08 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2023-11-09 | 2023-11-07 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2023-11-08 | 2023-11-06 | 1.473 | 917 | +0 | 0.00% | 1,351 |
| 2023-11-07 | 2023-11-03 | 1.451 | 917 | +0 | 0.00% | 1,331 |
| 2023-11-06 | 2023-11-02 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-03 | 2023-11-01 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-02 | 2023-10-31 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-11-01 | 2023-10-30 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-31 | 2023-10-27 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-30 | 2023-10-26 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-27 | 2023-10-25 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-26 | 2023-10-24 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-25 | 2023-10-20 | 1.484 | 917 | +0 | 0.00% | 1,361 |
| 2023-10-24 | 2023-10-19 | 1.506 | 917 | +0 | 0.00% | 1,381 |
| 2023-10-20 | 2023-10-18 | 1.506 | 917 | +0 | 0.00% | 1,381 |
| 2023-10-19 | 2023-10-17 | 1.506 | 917 | +0 | 0.00% | 1,381 |
| 2023-10-18 | 2023-10-16 | 1.506 | 917 | +0 | 0.00% | 1,381 |
| 2023-10-17 | 2023-10-13 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2023-10-16 | 2023-10-12 | 1.516 | 917 | +0 | 0.00% | 1,391 |
| 2023-10-13 | 2023-10-11 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2023-10-12 | 2023-10-10 | 1.527 | 917 | +0 | 0.00% | 1,401 |
| 2023-10-11 | 2023-10-09 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2023-10-10 | 2023-10-06 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2023-10-09 | 2023-10-05 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2023-10-06 | 2023-10-04 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2023-10-05 | 2023-10-03 | 1.669 | 917 | +0 | 0.00% | 1,531 |
| 2023-10-04 | 2023-09-29 | 1.669 | 917 | +0 | 0.00% | 1,531 |
| 2023-10-03 | 2023-09-28 | 1.571 | 917 | +0 | 0.00% | 1,441 |
| 2023-09-29 | 2023-09-27 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2023-09-28 | 2023-09-26 | 1.582 | 917 | +0 | 0.00% | 1,451 |
| 2023-09-27 | 2023-09-25 | 1.636 | 917 | +0 | 0.00% | 1,501 |
| 2023-09-26 | 2023-09-22 | 1.658 | 917 | +0 | 0.00% | 1,521 |
| 2023-09-25 | 2023-09-21 | 1.658 | 917 | +0 | 0.00% | 1,521 |
| 2023-09-22 | 2023-09-20 | 1.669 | 917 | +0 | 0.00% | 1,531 |
| 2023-09-21 | 2023-09-19 | 1.691 | 917 | +0 | 0.00% | 1,551 |
| 2023-09-20 | 2023-09-18 | 1.691 | 917 | +0 | 0.00% | 1,551 |
| 2023-09-19 | 2023-09-15 | 1.691 | 917 | +0 | 0.00% | 1,551 |
| 2023-09-18 | 2023-09-14 | 1.691 | 917 | +0 | 0.00% | 1,551 |
| 2023-09-15 | 2023-09-13 | 1.767 | 917 | +0 | 0.00% | 1,621 |
| 2023-09-14 | 2023-09-12 | 1.767 | 917 | +0 | 0.00% | 1,621 |
| 2023-09-13 | 2023-09-11 | 1.767 | 917 | +0 | 0.00% | 1,621 |
| 2023-09-12 | 2023-09-07 | 1.876 | 917 | +0 | 0.00% | 1,721 |
| 2023-09-11 | 2023-09-06 | 1.778 | 917 | +0 | 0.00% | 1,631 |
| 2023-09-07 | 2023-09-05 | 1.756 | 917 | +0 | 0.00% | 1,611 |
| 2023-09-06 | 2023-09-04 | 1.800 | 917 | +0 | 0.00% | 1,651 |
| 2023-09-05 | 2023-08-31 | 1.789 | 917 | +0 | 0.00% | 1,641 |
| 2023-09-04 | 2023-08-30 | 1.811 | 917 | +0 | 0.00% | 1,661 |
| 2023-08-31 | 2023-08-29 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-30 | 2023-08-28 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-29 | 2023-08-25 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-28 | 2023-08-24 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-25 | 2023-08-23 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-24 | 2023-08-22 | 1.822 | 917 | +0 | 0.00% | 1,671 |
| 2023-08-23 | 2023-08-21 | 1.844 | 917 | +0 | 0.00% | 1,691 |
| 2023-08-22 | 2023-08-18 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-08-21 | 2023-08-17 | 1.866 | 917 | +0 | 0.00% | 1,711 |
| 2023-08-18 | 2023-08-16 | 1.866 | 917 | +0 | 0.00% | 1,711 |
| 2023-08-17 | 2023-08-15 | 1.909 | 917 | +0 | 0.00% | 1,751 |
| 2023-08-16 | 2023-08-14 | 1.909 | 917 | +0 | 0.00% | 1,751 |
| 2023-08-15 | 2023-08-11 | 1.942 | 917 | +0 | 0.00% | 1,781 |
| 2023-08-14 | 2023-08-10 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-11 | 2023-08-09 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-10 | 2023-08-08 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-09 | 2023-08-07 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-08 | 2023-08-04 | 1.996 | 917 | +0 | 0.00% | 1,831 |
| 2023-08-07 | 2023-08-03 | 2.062 | 917 | +0 | 0.00% | 1,891 |
| 2023-08-04 | 2023-08-02 | 2.062 | 917 | +0 | 0.00% | 1,891 |
| 2023-08-03 | 2023-08-01 | 2.084 | 917 | +0 | 0.00% | 1,911 |
| 2023-08-02 | 2023-07-31 | 2.084 | 917 | +0 | 0.00% | 1,911 |
| 2023-08-01 | 2023-07-28 | 2.084 | 917 | +0 | 0.00% | 1,911 |
| 2023-07-31 | 2023-07-27 | 2.084 | 917 | +0 | 0.00% | 1,911 |
| 2023-07-28 | 2023-07-26 | 2.095 | 917 | +0 | 0.00% | 1,921 |
| 2023-07-27 | 2023-07-25 | 1.866 | 917 | +0 | 0.00% | 1,711 |
| 2023-07-26 | 2023-07-24 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-25 | 2023-07-21 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-24 | 2023-07-20 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-21 | 2023-07-19 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-20 | 2023-07-18 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-19 | 2023-07-14 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-18 | 2023-07-13 | 1.866 | 917 | +0 | 0.00% | 1,711 |
| 2023-07-14 | 2023-07-12 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-13 | 2023-07-11 | 1.887 | 917 | +0 | 0.00% | 1,731 |
| 2023-07-12 | 2023-07-10 | 1.887 | 917 | +0 | 0.00% | 1,731 |
| 2023-07-11 | 2023-07-07 | 1.887 | 917 | +0 | 0.00% | 1,731 |
| 2023-07-10 | 2023-07-06 | 1.887 | 917 | +0 | 0.00% | 1,731 |
| 2023-07-07 | 2023-07-05 | 1.876 | 917 | +0 | 0.00% | 1,721 |
| 2023-07-06 | 2023-07-04 | 1.876 | 917 | +0 | 0.00% | 1,721 |
| 2023-07-05 | 2023-07-03 | 1.876 | 917 | +0 | 0.00% | 1,721 |
| 2023-07-04 | 2023-06-30 | 1.855 | 917 | +0 | 0.00% | 1,701 |
| 2023-07-03 | 2023-06-29 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-30 | 2023-06-28 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-29 | 2023-06-27 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-28 | 2023-06-26 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-27 | 2023-06-23 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-26 | 2023-06-21 | 1.833 | 917 | +0 | 0.00% | 1,681 |
| 2023-06-23 | 2023-06-20 | 2.024 | 917 | +0 | 0.00% | 1,856 |
| 2023-06-21 | 2023-06-19 | 2.024 | 917 | +47 | 0.00% | 1,856 |
| 2023-06-20 | 2023-06-16 | 2.012 | 870 | +0 | 0.00% | 1,750 |
| 2023-06-19 | 2023-06-15 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2023-06-16 | 2023-06-14 | 2.173 | 870 | +0 | 0.00% | 1,891 |
| 2023-06-15 | 2023-06-13 | 2.173 | 870 | +0 | 0.00% | 1,891 |
| 2023-06-14 | 2023-06-12 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-06-13 | 2023-06-09 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-06-12 | 2023-06-08 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-06-09 | 2023-06-07 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-06-08 | 2023-06-06 | 2.116 | 870 | +0 | 0.00% | 1,840 |
| 2023-06-07 | 2023-06-05 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-06-06 | 2023-06-02 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-06-05 | 2023-06-01 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-06-02 | 2023-05-31 | 2.081 | 870 | +0 | 0.00% | 1,810 |
| 2023-06-01 | 2023-05-30 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-05-31 | 2023-05-29 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-05-30 | 2023-05-25 | 2.093 | 870 | +0 | 0.00% | 1,820 |
| 2023-05-29 | 2023-05-24 | 2.070 | 870 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 2.070 | 870 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-05-23 | 2023-05-19 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-05-22 | 2023-05-18 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2023-05-19 | 2023-05-17 | 2.162 | 870 | +0 | 0.00% | 1,881 |
| 2023-05-18 | 2023-05-16 | 2.162 | 870 | +0 | 0.00% | 1,881 |
| 2023-05-17 | 2023-05-15 | 2.162 | 870 | +0 | 0.00% | 1,881 |
| 2023-05-16 | 2023-05-12 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-15 | 2023-05-11 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-12 | 2023-05-10 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-11 | 2023-05-09 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-10 | 2023-05-08 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2023-05-09 | 2023-05-05 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-05-08 | 2023-05-04 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-05-05 | 2023-05-03 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-05-04 | 2023-05-02 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-05-03 | 2023-04-28 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-05-02 | 2023-04-27 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-04-28 | 2023-04-26 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-04-27 | 2023-04-25 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-04-26 | 2023-04-24 | 2.196 | 870 | +0 | 0.00% | 1,911 |
| 2023-04-25 | 2023-04-21 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-24 | 2023-04-20 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-21 | 2023-04-19 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-20 | 2023-04-18 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-18 | 2023-04-14 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-04-17 | 2023-04-13 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2023-04-14 | 2023-04-12 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2023-04-13 | 2023-04-11 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2023-04-12 | 2023-04-06 | 2.230 | 870 | +0 | 0.00% | 1,941 |
| 2023-04-11 | 2023-04-04 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-04-06 | 2023-04-03 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-04-04 | 2023-03-31 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-04-03 | 2023-03-30 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-03-31 | 2023-03-29 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-03-30 | 2023-03-28 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-03-29 | 2023-03-27 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-03-28 | 2023-03-24 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-03-27 | 2023-03-23 | 2.288 | 870 | +0 | 0.00% | 1,991 |
| 2023-03-24 | 2023-03-22 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-23 | 2023-03-21 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-22 | 2023-03-20 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-21 | 2023-03-17 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-20 | 2023-03-16 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-17 | 2023-03-15 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-16 | 2023-03-14 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-15 | 2023-03-13 | 2.276 | 870 | +0 | 0.00% | 1,981 |
| 2023-03-14 | 2023-03-10 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2023-03-13 | 2023-03-09 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-03-10 | 2023-03-08 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-03-09 | 2023-03-07 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-03-08 | 2023-03-06 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2023-03-07 | 2023-03-03 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-03-06 | 2023-03-02 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-03-03 | 2023-03-01 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-03-02 | 2023-02-28 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-03-01 | 2023-02-27 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-02-28 | 2023-02-24 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-02-27 | 2023-02-23 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-02-24 | 2023-02-22 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-02-23 | 2023-02-21 | 2.506 | 870 | +0 | 0.00% | 2,181 |
| 2023-02-22 | 2023-02-20 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2023-02-21 | 2023-02-17 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2023-02-20 | 2023-02-16 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-02-17 | 2023-02-15 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-02-16 | 2023-02-14 | 2.449 | 870 | +0 | 0.00% | 2,131 |
| 2023-02-15 | 2023-02-13 | 2.449 | 870 | +0 | 0.00% | 2,131 |
| 2023-02-14 | 2023-02-10 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-13 | 2023-02-09 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-10 | 2023-02-08 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-09 | 2023-02-07 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-08 | 2023-02-06 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-07 | 2023-02-03 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-06 | 2023-02-02 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2023-02-03 | 2023-02-01 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-02-02 | 2023-01-31 | 2.391 | 870 | +0 | 0.00% | 2,081 |
| 2023-02-01 | 2023-01-30 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2023-01-31 | 2023-01-27 | 2.449 | 870 | +0 | 0.00% | 2,131 |
| 2023-01-30 | 2023-01-26 | 2.449 | 870 | +0 | 0.00% | 2,131 |
| 2023-01-27 | 2023-01-20 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-01-26 | 2023-01-19 | 2.334 | 870 | +0 | 0.00% | 2,031 |
| 2023-01-20 | 2023-01-18 | 2.334 | 870 | +0 | 0.00% | 2,031 |
| 2023-01-19 | 2023-01-17 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2023-01-18 | 2023-01-16 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2023-01-17 | 2023-01-13 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2023-01-16 | 2023-01-12 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-13 | 2023-01-11 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-12 | 2023-01-10 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-11 | 2023-01-09 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-10 | 2023-01-06 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2023-01-09 | 2023-01-05 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2023-01-06 | 2023-01-04 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2023-01-05 | 2023-01-03 | 2.311 | 870 | +0 | 0.00% | 2,011 |
| 2023-01-04 | 2022-12-30 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2023-01-03 | 2022-12-29 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-12-30 | 2022-12-28 | 2.552 | 870 | +0 | 0.00% | 2,221 |
| 2022-12-29 | 2022-12-23 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2022-12-28 | 2022-12-22 | 2.414 | 870 | +0 | 0.00% | 2,101 |
| 2022-12-23 | 2022-12-21 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2022-12-22 | 2022-12-20 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2022-12-21 | 2022-12-19 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-12-20 | 2022-12-16 | 2.173 | 870 | +0 | 0.00% | 1,891 |
| 2022-12-19 | 2022-12-15 | 2.162 | 870 | +0 | 0.00% | 1,881 |
| 2022-12-16 | 2022-12-14 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-12-15 | 2022-12-13 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-12-14 | 2022-12-12 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-12-13 | 2022-12-09 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-12-12 | 2022-12-08 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2022-12-09 | 2022-12-07 | 2.288 | 870 | +0 | 0.00% | 1,991 |
| 2022-12-08 | 2022-12-06 | 2.288 | 870 | +0 | 0.00% | 1,991 |
| 2022-12-07 | 2022-12-05 | 2.288 | 870 | +0 | 0.00% | 1,991 |
| 2022-12-06 | 2022-12-02 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-12-05 | 2022-12-01 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-12-02 | 2022-11-30 | 2.253 | 870 | +0 | 0.00% | 1,961 |
| 2022-12-01 | 2022-11-29 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-11-30 | 2022-11-28 | 2.219 | 870 | +0 | 0.00% | 1,931 |
| 2022-11-29 | 2022-11-25 | 2.265 | 870 | +0 | 0.00% | 1,971 |
| 2022-11-28 | 2022-11-24 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-25 | 2022-11-23 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-24 | 2022-11-22 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-23 | 2022-11-21 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-22 | 2022-11-18 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-21 | 2022-11-17 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-18 | 2022-11-16 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-17 | 2022-11-15 | 2.185 | 870 | +0 | 0.00% | 1,901 |
| 2022-11-16 | 2022-11-14 | 2.139 | 870 | +0 | 0.00% | 1,861 |
| 2022-11-15 | 2022-11-11 | 2.139 | 870 | +0 | 0.00% | 1,861 |
| 2022-11-14 | 2022-11-10 | 2.127 | 870 | +0 | 0.00% | 1,851 |
| 2022-11-11 | 2022-11-09 | 2.139 | 870 | +0 | 0.00% | 1,861 |
| 2022-11-10 | 2022-11-08 | 2.139 | 870 | +0 | 0.00% | 1,861 |
| 2022-11-09 | 2022-11-07 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-08 | 2022-11-04 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-07 | 2022-11-03 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-04 | 2022-11-02 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-03 | 2022-11-01 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-02 | 2022-10-31 | 2.150 | 870 | +0 | 0.00% | 1,871 |
| 2022-11-01 | 2022-10-28 | 2.070 | 870 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 1.920 | 870 | +0 | 0.00% | 1,670 |
| 2022-10-28 | 2022-10-26 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-27 | 2022-10-25 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-26 | 2022-10-24 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-25 | 2022-10-21 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-24 | 2022-10-20 | 2.242 | 870 | +0 | 0.00% | 1,951 |
| 2022-10-21 | 2022-10-19 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-10-20 | 2022-10-18 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-10-19 | 2022-10-17 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-10-18 | 2022-10-14 | 2.322 | 870 | +0 | 0.00% | 2,021 |
| 2022-10-17 | 2022-10-13 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-14 | 2022-10-12 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-13 | 2022-10-11 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-12 | 2022-10-10 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-11 | 2022-10-07 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-10 | 2022-10-06 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-07 | 2022-10-05 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-06 | 2022-10-03 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-05 | 2022-09-30 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-10-03 | 2022-09-29 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-09-30 | 2022-09-28 | 2.299 | 870 | +0 | 0.00% | 2,001 |
| 2022-09-29 | 2022-09-27 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2022-09-28 | 2022-09-26 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2022-09-27 | 2022-09-23 | 2.368 | 870 | +0 | 0.00% | 2,061 |
| 2022-09-26 | 2022-09-22 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2022-09-23 | 2022-09-21 | 2.357 | 870 | +0 | 0.00% | 2,051 |
| 2022-09-22 | 2022-09-20 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2022-09-21 | 2022-09-19 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2022-09-20 | 2022-09-16 | 2.380 | 870 | +0 | 0.00% | 2,071 |
| 2022-09-19 | 2022-09-15 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-16 | 2022-09-14 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-15 | 2022-09-13 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-14 | 2022-09-09 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-13 | 2022-09-08 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-09 | 2022-09-07 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2022-09-08 | 2022-09-06 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2022-09-07 | 2022-09-05 | 2.472 | 870 | +0 | 0.00% | 2,151 |
| 2022-09-06 | 2022-09-02 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-05 | 2022-09-01 | 2.460 | 870 | +0 | 0.00% | 2,141 |
| 2022-09-02 | 2022-08-31 | 2.483 | 870 | +0 | 0.00% | 2,161 |
| 2022-09-01 | 2022-08-30 | 2.552 | 870 | +0 | 0.00% | 2,221 |
| 2022-08-31 | 2022-08-29 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-30 | 2022-08-26 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-29 | 2022-08-25 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-26 | 2022-08-24 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-25 | 2022-08-23 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-24 | 2022-08-22 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-23 | 2022-08-19 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-22 | 2022-08-18 | 2.529 | 870 | +0 | 0.00% | 2,201 |
| 2022-08-19 | 2022-08-17 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-18 | 2022-08-16 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-17 | 2022-08-15 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-16 | 2022-08-12 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-08-15 | 2022-08-11 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-08-12 | 2022-08-10 | 2.587 | 870 | +0 | 0.00% | 2,251 |
| 2022-08-11 | 2022-08-09 | 2.529 | 870 | +0 | 0.00% | 2,201 |
| 2022-08-10 | 2022-08-08 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-08-09 | 2022-08-05 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-08-08 | 2022-08-04 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-05 | 2022-08-03 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-04 | 2022-08-02 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-03 | 2022-08-01 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-02 | 2022-07-29 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-08-01 | 2022-07-28 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-07-29 | 2022-07-27 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-07-28 | 2022-07-26 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-07-27 | 2022-07-25 | 2.598 | 870 | +0 | 0.00% | 2,261 |
| 2022-07-26 | 2022-07-22 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-25 | 2022-07-21 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-22 | 2022-07-20 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-21 | 2022-07-19 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-20 | 2022-07-18 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-19 | 2022-07-15 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-18 | 2022-07-14 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-15 | 2022-07-13 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-14 | 2022-07-12 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-13 | 2022-07-11 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-12 | 2022-07-08 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-11 | 2022-07-07 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-08 | 2022-07-06 | 2.748 | 870 | +0 | 0.00% | 2,391 |
| 2022-07-07 | 2022-07-05 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-07-06 | 2022-07-04 | 2.644 | 870 | +0 | 0.00% | 2,301 |
| 2022-07-05 | 2022-06-30 | 2.713 | 870 | +0 | 0.00% | 2,361 |
| 2022-07-04 | 2022-06-29 | 2.713 | 870 | +0 | 0.00% | 2,361 |
| 2022-06-30 | 2022-06-28 | 2.924 | 870 | +0 | 0.00% | 2,544 |
| 2022-06-29 | 2022-06-27 | 2.697 | 870 | +32 | 0.00% | 2,347 |
| 2022-06-28 | 2022-06-24 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-06-27 | 2022-06-23 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-06-24 | 2022-06-22 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-06-23 | 2022-06-21 | 2.686 | 838 | +0 | 0.00% | 2,251 |
| 2022-06-22 | 2022-06-20 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-21 | 2022-06-17 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-20 | 2022-06-16 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-17 | 2022-06-15 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-16 | 2022-06-14 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-06-15 | 2022-06-13 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-06-14 | 2022-06-10 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2022-06-13 | 2022-06-09 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-06-10 | 2022-06-08 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-06-09 | 2022-06-07 | 2.721 | 838 | +0 | 0.00% | 2,281 |
| 2022-06-08 | 2022-06-06 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2022-06-07 | 2022-06-02 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2022-06-06 | 2022-06-01 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2022-06-02 | 2022-05-31 | 2.686 | 838 | +0 | 0.00% | 2,251 |
| 2022-06-01 | 2022-05-30 | 2.686 | 838 | +0 | 0.00% | 2,251 |
| 2022-05-31 | 2022-05-27 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-05-30 | 2022-05-26 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-27 | 2022-05-25 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-05-26 | 2022-05-24 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-25 | 2022-05-23 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-05-24 | 2022-05-20 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-05-23 | 2022-05-19 | 2.817 | 838 | +0 | 0.00% | 2,361 |
| 2022-05-20 | 2022-05-18 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2022-05-19 | 2022-05-17 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2022-05-18 | 2022-05-16 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-17 | 2022-05-13 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-16 | 2022-05-12 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-13 | 2022-05-11 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-12 | 2022-05-10 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-11 | 2022-05-06 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2022-05-10 | 2022-05-05 | 2.793 | 838 | +0 | 0.00% | 2,341 |
| 2022-05-06 | 2022-05-04 | 2.793 | 838 | +0 | 0.00% | 2,341 |
| 2022-05-05 | 2022-05-03 | 2.769 | 838 | +0 | 0.00% | 2,321 |
| 2022-05-04 | 2022-04-29 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2022-05-03 | 2022-04-28 | 2.853 | 838 | +0 | 0.00% | 2,391 |
| 2022-04-29 | 2022-04-27 | 2.877 | 838 | +0 | 0.00% | 2,411 |
| 2022-04-28 | 2022-04-26 | 2.888 | 838 | +0 | 0.00% | 2,421 |
| 2022-04-27 | 2022-04-25 | 2.888 | 838 | +0 | 0.00% | 2,421 |
| 2022-04-26 | 2022-04-22 | 2.900 | 838 | +0 | 0.00% | 2,431 |
| 2022-04-25 | 2022-04-21 | 2.626 | 838 | +0 | 0.00% | 2,200 |
| 2022-04-22 | 2022-04-20 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-04-21 | 2022-04-19 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-04-20 | 2022-04-14 | 2.936 | 838 | +0 | 0.00% | 2,461 |
| 2022-04-19 | 2022-04-13 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2022-04-14 | 2022-04-12 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-13 | 2022-04-11 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-12 | 2022-04-08 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-11 | 2022-04-07 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-08 | 2022-04-06 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-07 | 2022-04-04 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-04-06 | 2022-04-01 | 2.877 | 838 | +0 | 0.00% | 2,411 |
| 2022-04-04 | 2022-03-31 | 2.841 | 838 | +0 | 0.00% | 2,381 |
| 2022-04-01 | 2022-03-30 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2022-03-31 | 2022-03-29 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2022-03-30 | 2022-03-28 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-03-29 | 2022-03-25 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-03-28 | 2022-03-24 | 2.972 | 838 | +0 | 0.00% | 2,491 |
| 2022-03-25 | 2022-03-23 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-03-24 | 2022-03-22 | 2.900 | 838 | +0 | 0.00% | 2,431 |
| 2022-03-23 | 2022-03-21 | 2.900 | 838 | +0 | 0.00% | 2,431 |
| 2022-03-22 | 2022-03-18 | 2.936 | 838 | +0 | 0.00% | 2,461 |
| 2022-03-21 | 2022-03-17 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-03-18 | 2022-03-16 | 2.602 | 838 | +0 | 0.00% | 2,180 |
| 2022-03-17 | 2022-03-15 | 2.495 | 838 | +0 | 0.00% | 2,090 |
| 2022-03-16 | 2022-03-14 | 2.721 | 838 | +0 | 0.00% | 2,281 |
| 2022-03-15 | 2022-03-11 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2022-03-14 | 2022-03-10 | 2.841 | 838 | +0 | 0.00% | 2,381 |
| 2022-03-11 | 2022-03-09 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-03-10 | 2022-03-08 | 2.709 | 838 | +0 | 0.00% | 2,271 |
| 2022-03-09 | 2022-03-07 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2022-03-08 | 2022-03-04 | 2.900 | 838 | +0 | 0.00% | 2,431 |
| 2022-03-07 | 2022-03-03 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2022-03-04 | 2022-03-02 | 2.936 | 838 | +0 | 0.00% | 2,461 |
| 2022-03-03 | 2022-03-01 | 3.127 | 838 | +0 | 0.00% | 2,621 |
| 2022-03-02 | 2022-02-28 | 3.020 | 838 | +0 | 0.00% | 2,531 |
| 2022-03-01 | 2022-02-25 | 3.020 | 838 | +0 | 0.00% | 2,531 |
| 2022-02-28 | 2022-02-24 | 3.032 | 838 | +0 | 0.00% | 2,541 |
| 2022-02-25 | 2022-02-23 | 3.044 | 838 | +0 | 0.00% | 2,551 |
| 2022-02-24 | 2022-02-22 | 3.044 | 838 | +0 | 0.00% | 2,551 |
| 2022-02-23 | 2022-02-21 | 3.103 | 838 | +0 | 0.00% | 2,601 |
| 2022-02-22 | 2022-02-18 | 3.103 | 838 | +0 | 0.00% | 2,601 |
| 2022-02-21 | 2022-02-17 | 3.032 | 838 | +0 | 0.00% | 2,541 |
| 2022-02-18 | 2022-02-16 | 3.032 | 838 | +0 | 0.00% | 2,541 |
| 2022-02-17 | 2022-02-15 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-02-16 | 2022-02-14 | 2.936 | 838 | +0 | 0.00% | 2,461 |
| 2022-02-15 | 2022-02-11 | 3.008 | 838 | +0 | 0.00% | 2,521 |
| 2022-02-14 | 2022-02-10 | 3.020 | 838 | +0 | 0.00% | 2,531 |
| 2022-02-11 | 2022-02-09 | 3.020 | 838 | +0 | 0.00% | 2,531 |
| 2022-02-10 | 2022-02-08 | 3.020 | 838 | +0 | 0.00% | 2,531 |
| 2022-02-09 | 2022-02-07 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-02-08 | 2022-02-04 | 2.924 | 838 | +0 | 0.00% | 2,451 |
| 2022-02-07 | 2022-01-31 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2022-02-04 | 2022-01-27 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2022-01-28 | 2022-01-26 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2022-01-27 | 2022-01-25 | 3.008 | 838 | +0 | 0.00% | 2,521 |
| 2022-01-26 | 2022-01-24 | 3.056 | 838 | +0 | 0.00% | 2,561 |
| 2022-01-25 | 2022-01-21 | 2.817 | 838 | +0 | 0.00% | 2,361 |
| 2022-01-24 | 2022-01-20 | 2.817 | 838 | +0 | 0.00% | 2,361 |
| 2022-01-21 | 2022-01-19 | 2.757 | 838 | +0 | 0.00% | 2,311 |
| 2022-01-20 | 2022-01-18 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-01-19 | 2022-01-17 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-01-18 | 2022-01-14 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-01-17 | 2022-01-13 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-01-14 | 2022-01-12 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-01-13 | 2022-01-11 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2022-01-12 | 2022-01-10 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-01-11 | 2022-01-07 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-01-10 | 2022-01-06 | 2.793 | 838 | +0 | 0.00% | 2,341 |
| 2022-01-07 | 2022-01-05 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-01-06 | 2022-01-04 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-01-05 | 2022-01-03 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-01-04 | 2021-12-31 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2022-01-03 | 2021-12-29 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2021-12-30 | 2021-12-28 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2021-12-29 | 2021-12-24 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2021-12-28 | 2021-12-22 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2021-12-23 | 2021-12-21 | 2.805 | 838 | +0 | 0.00% | 2,351 |
| 2021-12-22 | 2021-12-20 | 2.721 | 838 | +0 | 0.00% | 2,281 |
| 2021-12-21 | 2021-12-17 | 2.793 | 838 | +0 | 0.00% | 2,341 |
| 2021-12-20 | 2021-12-16 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2021-12-17 | 2021-12-15 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2021-12-16 | 2021-12-14 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2021-12-15 | 2021-12-13 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2021-12-14 | 2021-12-10 | 2.697 | 838 | +0 | 0.00% | 2,261 |
| 2021-12-13 | 2021-12-09 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2021-12-10 | 2021-12-08 | 2.662 | 838 | +0 | 0.00% | 2,230 |
| 2021-12-09 | 2021-12-07 | 2.650 | 838 | +0 | 0.00% | 2,220 |
| 2021-12-08 | 2021-12-06 | 2.638 | 838 | +0 | 0.00% | 2,210 |
| 2021-12-07 | 2021-12-03 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2021-12-06 | 2021-12-02 | 2.853 | 838 | +0 | 0.00% | 2,391 |
| 2021-12-03 | 2021-12-01 | 2.745 | 838 | +0 | 0.00% | 2,301 |
| 2021-12-02 | 2021-11-30 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2021-12-01 | 2021-11-29 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2021-11-30 | 2021-11-26 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2021-11-29 | 2021-11-25 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2021-11-26 | 2021-11-24 | 2.781 | 838 | +0 | 0.00% | 2,331 |
| 2021-11-25 | 2021-11-23 | 2.829 | 838 | +0 | 0.00% | 2,371 |
| 2021-11-24 | 2021-11-22 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2021-11-23 | 2021-11-19 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2021-11-22 | 2021-11-18 | 2.984 | 838 | +0 | 0.00% | 2,501 |
| 2021-11-19 | 2021-11-17 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2021-11-18 | 2021-11-16 | 2.853 | 838 | +0 | 0.00% | 2,391 |
| 2021-11-17 | 2021-11-15 | 2.877 | 838 | +0 | 0.00% | 2,411 |
| 2021-11-16 | 2021-11-12 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2021-11-15 | 2021-11-11 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2021-11-12 | 2021-11-10 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2021-11-11 | 2021-11-09 | 2.877 | 838 | +0 | 0.00% | 2,411 |
| 2021-11-10 | 2021-11-08 | 2.936 | 838 | +0 | 0.00% | 2,461 |
| 2021-11-09 | 2021-11-05 | 2.960 | 838 | +0 | 0.00% | 2,481 |
| 2021-11-08 | 2021-11-04 | 2.865 | 838 | +0 | 0.00% | 2,401 |
| 2021-11-05 | 2021-11-03 | 2.912 | 838 | +0 | 0.00% | 2,441 |
| 2021-11-04 | 2021-11-02 | 2.912 | 838 | +0 | 0.00% | 2,441 |
| 2021-11-03 | 2021-11-01 | 2.877 | 838 | +0 | 0.00% | 2,411 |
| 2021-11-02 | 2021-10-29 | 2.877 | 838 | +0 | 0.00% | 2,411 |
| 2021-11-01 | 2021-10-28 | 2.841 | 838 | +0 | 0.00% | 2,381 |
| 2021-10-29 | 2021-10-27 | 2.853 | 838 | +0 | 0.00% | 2,391 |
| 2021-10-28 | 2021-10-26 | 2.841 | 838 | +0 | 0.00% | 2,381 |
| 2021-10-27 | 2021-10-25 | 2.853 | 838 | +0 | 0.00% | 2,391 |
| 2021-10-26 | 2021-10-22 | 2.841 | 838 | -6,283 | 0.00% | 2,381 |
| 2021-06-30 | 2021-06-28 | 3.191 | 7,121 | +248 | 0.00% | 22,721 |
| 2021-02-24 | 2021-02-22 | 3.166 | 6,873 | -1,617 | 0.00% | 21,760 |
| 2021-02-23 | 2021-02-19 | 3.191 | 8,490 | +1,617 | 0.00% | 27,089 |
| 2020-05-28 | 2020-05-26 | 3.454 | 6,873 | +228 | 0.00% | 23,738 |
| 2019-06-11 | 2019-06-06 | 6.260 | 6,645 | +127 | 0.00% | 41,596 |
| 2018-05-24 | 2018-05-21 | 6.404 | 6,518 | +41 | 0.00% | 41,743 |
| 2018-02-07 | 2018-02-05 | 8.202 | 6,477 | -762 | 0.00% | 53,126 |
| 2018-02-01 | 2018-01-30 | 8.425 | 7,239 | +1,524 | 0.00% | 60,991 |
| 2017-05-17 | 2017-05-15 | 6.734 | 5,715 | +35 | 0.00% | 38,483 |
| 2016-05-18 | 2016-05-16 | 6.905 | 5,680 | +32 | 0.00% | 39,222 |
| 2015-08-05 | 2015-08-03 | 10.889 | 5,648 | +1,130 | 0.00% | 61,501 |
| 2015-07-29 | 2015-07-27 | 11.102 | 4,518 | -3,012 | 0.00% | 50,157 |
| 2015-07-16 | 2015-07-14 | 10.902 | 7,530 | +2,259 | 0.00% | 82,095 |
| 2015-07-03 | 2015-06-30 | 12.110 | 5,271 | +150 | 0.00% | 63,831 |
| 2015-05-27 | 2015-05-22 | 13.067 | 5,121 | +16 | 0.00% | 66,914 |
| 2014-11-05 | 2014-11-03 | 9.653 | 5,105 | -3,647 | 0.00% | 49,276 |
| 2014-06-25 | 2014-06-23 | 12.025 | 8,752 | -729 | 0.00% | 105,239 |
| 2014-06-03 | 2014-05-29 | 11.462 | 9,481 | -4,376 | 0.01% | 108,675 |
| 2014-05-27 | 2014-05-23 | 11.833 | 13,857 | +729 | 0.01% | 163,967 |
| 2014-05-26 | 2014-05-22 | 11.489 | 13,128 | +46 | 0.01% | 150,825 |
| 2014-03-12 | 2014-03-10 | 13.319 | 13,082 | +4,360 | 0.01% | 174,236 |
| 2014-03-06 | 2014-03-04 | 14.172 | 8,722 | -1,453 | 0.00% | 123,606 |
| 2014-02-18 | 2014-02-14 | 13.498 | 10,175 | -7,268 | 0.01% | 137,338 |
| 2014-01-21 | 2014-01-17 | 14.117 | 17,443 | +7,268 | 0.01% | 246,239 |
| 2014-01-13 | 2014-01-09 | 14.997 | 10,175 | -1,454 | 0.01% | 152,598 |
| 2014-01-10 | 2014-01-08 | 15.575 | 11,629 | +1,454 | 0.01% | 181,124 |
| 2014-01-02 | 2013-12-27 | 14.805 | 10,175 | -7,268 | 0.01% | 150,638 |
| 2013-12-27 | 2013-12-20 | 14.199 | 17,443 | -1,454 | 0.01% | 247,679 |
| 2013-12-10 | 2013-12-06 | 13.635 | 18,897 | +7,268 | 0.01% | 257,664 |
| 2013-12-04 | 2013-12-02 | 13.621 | 11,629 | -13,809 | 0.01% | 158,404 |
| 2013-06-28 | 2013-06-26 | 16.621 | 25,438 | +2,181 | 0.01% | 422,802 |
| 2013-06-07 | 2013-06-05 | 20.143 | 23,257 | +13,809 | 0.01% | 468,471 |
| 2013-06-06 | 2013-06-04 | 20.639 | 9,448 | -13,083 | 0.01% | 194,993 |
| 2013-06-05 | 2013-06-03 | 20.171 | 22,531 | +13,083 | 0.01% | 454,467 |
| 2013-06-04 | 2013-05-31 | 20.694 | 9,448 | -10,175 | 0.01% | 195,513 |
| 2013-06-03 | 2013-05-30 | 19.538 | 19,623 | +13,809 | 0.01% | 383,390 |
| 2013-05-30 | 2013-05-28 | 19.620 | 5,814 | -13,809 | 0.00% | 114,073 |
| 2013-05-27 | 2013-05-23 | 18.946 | 19,623 | +13,821 | 0.01% | 371,786 |
| 2013-05-22 | 2013-05-20 | 19.195 | 5,802 | -13,053 | 0.00% | 111,367 |
| 2013-05-15 | 2013-05-13 | 17.926 | 18,855 | +10,878 | 0.01% | 337,996 |
| 2013-05-14 | 2013-05-10 | 18.643 | 7,977 | +2,175 | 0.00% | 148,716 |
| 2013-05-10 | 2013-05-08 | 18.836 | 5,802 | -12,328 | 0.00% | 109,287 |
| 2013-05-09 | 2013-05-07 | 18.616 | 18,130 | +12,328 | 0.01% | 337,499 |
| 2013-05-08 | 2013-05-06 | 18.781 | 5,802 | -15,954 | 0.00% | 108,967 |
| 2013-05-02 | 2013-04-29 | 17.843 | 21,756 | +12,328 | 0.01% | 388,199 |
| 2013-03-22 | 2013-03-20 | 18.478 | 9,428 | +3,626 | 0.01% | 174,207 |
| 2013-03-04 | 2013-02-28 | 21.622 | 5,802 | -10,878 | 0.00% | 125,448 |
| 2013-02-27 | 2013-02-25 | 21.042 | 16,680 | +10,878 | 0.01% | 350,987 |
| 2013-01-30 | 2013-01-28 | 22.807 | 5,802 | -2,900 | 0.00% | 132,329 |
| 2013-01-29 | 2013-01-25 | 23.580 | 8,702 | -726 | 0.00% | 205,190 |
| 2013-01-25 | 2013-01-23 | 20.877 | 9,428 | -725 | 0.01% | 196,828 |
| 2013-01-24 | 2013-01-22 | 21.649 | 10,153 | -10,878 | 0.01% | 219,804 |
| 2013-01-23 | 2013-01-21 | 23.414 | 21,031 | -3,626 | 0.01% | 492,423 |
| 2013-01-22 | 2013-01-18 | 20.767 | 24,657 | +16,680 | 0.01% | 512,043 |
| 2013-01-15 | 2013-01-11 | 19.443 | 7,977 | +3,626 | 0.00% | 155,096 |
| 2013-01-07 | 2013-01-03 | 21.594 | 4,351 | -725 | 0.00% | 93,955 |
| 2013-01-04 | 2013-01-02 | 17.650 | 5,076 | -7,252 | 0.00% | 89,593 |
| 2013-01-03 | 2012-12-31 | 17.485 | 12,328 | -2,176 | 0.01% | 215,552 |
| 2013-01-02 | 2012-12-27 | 18.036 | 14,504 | -9,428 | 0.01% | 261,599 |
| 2012-12-19 | 2012-12-17 | 16.409 | 23,932 | -2,175 | 0.01% | 392,706 |
| 2012-12-14 | 2012-12-12 | 17.016 | 26,107 | +2,175 | 0.01% | 444,235 |
| 2012-12-07 | 2012-12-05 | 17.430 | 23,932 | +2,901 | 0.01% | 417,126 |
| 2012-12-06 | 2012-12-04 | 16.906 | 21,031 | -1,450 | 0.01% | 355,542 |
| 2012-12-05 | 2012-12-03 | 16.685 | 22,481 | -4,351 | 0.01% | 375,096 |
| 2012-11-30 | 2012-11-28 | 17.568 | 26,832 | +725 | 0.01% | 471,372 |
| 2012-11-29 | 2012-11-27 | 17.843 | 26,107 | +4,351 | 0.01% | 465,835 |
| 2012-11-13 | 2012-11-09 | 16.271 | 21,756 | +2,901 | 0.01% | 353,999 |
| 2012-11-06 | 2012-11-02 | 16.326 | 18,855 | -3,626 | 0.01% | 307,836 |
| 2012-10-29 | 2012-10-25 | 16.547 | 22,481 | +9,427 | 0.01% | 371,996 |
| 2012-10-24 | 2012-10-19 | 17.319 | 13,054 | +7,252 | 0.01% | 226,086 |
| 2012-10-18 | 2012-10-16 | 17.871 | 5,802 | +726 | 0.00% | 103,687 |
| 2012-10-16 | 2012-10-12 | 17.154 | 5,076 | -4,352 | 0.00% | 87,073 |
| 2012-10-12 | 2012-10-10 | 17.761 | 9,428 | +726 | 0.01% | 167,447 |
| 2012-10-11 | 2012-10-09 | 17.099 | 8,702 | +725 | 0.00% | 148,793 |
| 2012-10-10 | 2012-10-08 | 17.650 | 7,977 | +5,801 | 0.00% | 140,796 |
| 2012-10-09 | 2012-10-05 | 19.029 | 2,176 | -2,175 | 0.00% | 41,408 |
| 2012-10-08 | 2012-10-04 | 15.913 | 4,351 | +2,901 | 0.00% | 69,237 |
| 2012-09-28 | 2012-09-26 | 17.071 | 1,450 | +725 | 0.00% | 24,753 |
| 2012-09-26 | 2012-09-24 | 18.119 | 725 | -5,802 | 0.00% | 13,136 |
| 2012-09-25 | 2012-09-21 | 18.753 | 6,527 | +725 | 0.00% | 122,403 |
| 2012-09-19 | 2012-09-17 | 23.662 | 5,802 | +5,802 | 0.00% | 137,289 |
| 2012-09-18 | 2012-09-14 | 23.166 | 0 | -6,527 | ||
| 2012-09-12 | 2012-09-10 | 24.324 | 6,527 | -1,450 | 0.00% | 158,764 |
| 2012-09-11 | 2012-09-07 | 22.063 | 7,977 | +1,450 | 0.00% | 175,995 |
| 2012-09-05 | 2012-09-03 | 18.974 | 6,527 | +725 | 0.00% | 123,843 |
| 2012-09-04 | 2012-08-31 | 18.864 | 5,802 | +4,352 | 0.00% | 109,447 |
| 2012-09-03 | 2012-08-30 | 17.871 | 1,450 | -4,352 | 0.00% | 25,913 |
| 2012-08-31 | 2012-08-29 | 15.582 | 5,802 | +2,901 | 0.00% | 90,406 |
| 2012-08-30 | 2012-08-28 | 14.396 | 2,901 | +2,901 | 0.00% | 41,763 |
| 2012-08-13 | 2012-08-09 | 12.948 | 0 | -14,504 | ||
| 2012-07-11 | 2012-07-09 | 244.173 | 14,504 | +11,727 | 0.01% | 3,541,488 |
| 2012-05-22 | 2012-05-18 | 249.046 | 2,777 | +39 | 0.01% | 691,602 |
| 2012-05-21 | 2012-05-17 | 241.743 | 2,738 | +2,738 | 0.01% | 661,892 |
| 2011-03-09 | 2011-03-07 | 120.906 | 0 | -3,102 | ||
| 2011-03-08 | 2011-03-04 | 121.551 | 3,102 | +3,102 | 0.01% | 377,051 |
| 2010-12-01 | 2010-11-29 | 114.135 | 0 | -1,241 | ||
| 2010-09-24 | 2010-09-21 | 115.762 | 1,241 | +14 | 0.00% | 143,661 |
| 2010-05-07 | 2010-05-05 | 85.916 | 1,227 | +47 | 0.00% | 105,419 |
| 2009-09-23 | 2009-09-21 | 75.594 | 1,180 | +16 | 0.00% | 89,201 |
| 2009-08-03 | 2009-07-30 | 69.581 | 1,164 | -582 | 0.00% | 80,992 |
| 2009-05-27 | 2009-05-25 | 72.251 | 1,746 | +73 | 0.01% | 126,151 |
| 2009-01-09 | 2009-01-07 | 62.749 | 1,673 | +557 | 0.01% | 104,980 |
| 2008-10-03 | 2008-09-30 | 101.486 | 1,116 | +12 | 0.00% | 113,259 |
| 2008-05-29 | 2008-05-27 | 121.633 | 1,104 | +19 | 0.00% | 134,283 |
| 2008-01-17 | 2008-01-15 | 134.743 | 1,085 | +9 | 0.00% | 146,196 |
| 2007-08-16 | 2007-08-14 | 144.296 | 1,076 | +21 | 0.00% | 155,263 |
| 2007-06-28 | 2007-06-26 | 141.832 | 1,055 | -870 | 0.00% | 149,632 |
| 2007-06-26 | 2007-06-22 | 142.211 | 1,925 | 0.01% | 273,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy