History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.320 0 +0
2024-04-25 2024-04-23 1.298 0 +0
2024-04-24 2024-04-22 1.298 0 +0
2024-04-23 2024-04-19 1.309 0 +0
2024-04-22 2024-04-18 1.309 0 +0
2024-04-19 2024-04-17 1.309 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.331 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.364 0 +0
2024-04-11 2024-04-09 1.364 0 +0
2024-04-10 2024-04-08 1.385 0 +0
2024-04-09 2024-04-05 1.407 0 +0
2024-04-08 2024-04-03 1.407 0 +0
2024-04-05 2024-04-02 1.429 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.636 0 +0
2024-03-28 2024-03-26 1.516 0 +0
2024-03-27 2024-03-25 1.527 0 +0
2024-03-26 2024-03-22 1.527 0 +0
2024-03-25 2024-03-21 1.527 0 +0
2024-03-22 2024-03-20 1.527 0 +0
2024-03-21 2024-03-19 1.527 0 +0
2024-03-20 2024-03-18 1.527 0 +0
2024-03-19 2024-03-15 1.593 0 +0
2024-03-18 2024-03-14 1.593 0 +0
2024-03-15 2024-03-13 1.593 0 +0
2024-03-14 2024-03-12 1.593 0 +0
2024-03-13 2024-03-11 1.593 0 +0
2024-03-12 2024-03-08 1.593 0 +0
2024-03-11 2024-03-07 1.593 0 +0
2024-03-08 2024-03-06 1.593 0 +0
2024-03-07 2024-03-05 1.527 0 +0
2024-03-06 2024-03-04 1.527 0 +0
2024-03-05 2024-03-01 1.527 0 +0
2024-03-04 2024-02-29 1.527 0 +0
2024-03-01 2024-02-28 1.527 0 +0
2024-02-29 2024-02-27 1.549 0 +0
2024-02-28 2024-02-26 1.527 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.527 0 +0
2024-02-23 2024-02-21 1.527 0 +0
2024-02-22 2024-02-20 1.473 0 +0
2024-02-21 2024-02-19 1.473 0 +0
2024-02-20 2024-02-16 1.473 0 +0
2024-02-19 2024-02-15 1.451 0 +0
2024-02-16 2024-02-14 1.473 0 +0
2024-02-15 2024-02-09 1.462 0 +0
2024-02-14 2024-02-07 1.462 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.462 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.516 0 +0
2024-02-01 2024-01-30 1.516 0 +0
2024-01-31 2024-01-29 1.418 0 +0
2024-01-30 2024-01-26 1.331 0 +0
2024-01-29 2024-01-25 1.375 0 +0
2024-01-26 2024-01-24 1.276 0 +0
2024-01-25 2024-01-23 1.265 0 +0
2024-01-24 2024-01-22 1.265 0 +0
2024-01-23 2024-01-19 1.309 0 +0
2024-01-22 2024-01-18 1.309 0 +0
2024-01-19 2024-01-17 1.309 0 +0
2024-01-18 2024-01-16 1.309 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.309 0 +0
2024-01-15 2024-01-11 1.331 0 +0
2024-01-12 2024-01-10 1.342 0 +0
2024-01-11 2024-01-09 1.331 0 +0
2024-01-10 2024-01-08 1.331 0 +0
2024-01-09 2024-01-05 1.331 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.342 0 +0
2024-01-04 2024-01-02 1.353 0 +0
2024-01-03 2023-12-29 1.375 0 +0
2024-01-02 2023-12-28 1.353 0 +0
2023-12-29 2023-12-27 1.364 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.364 0 +0
2023-12-22 2023-12-20 1.364 0 +0
2023-12-21 2023-12-19 1.364 0 +0
2023-12-20 2023-12-18 1.407 0 +0
2023-12-19 2023-12-15 1.298 0 +0
2023-12-18 2023-12-14 1.298 0 +0
2023-12-15 2023-12-13 1.287 0 +0
2023-12-14 2023-12-12 1.342 0 +0
2023-12-13 2023-12-11 1.342 0 +0
2023-12-12 2023-12-08 1.375 0 +0
2023-12-11 2023-12-07 1.375 0 +0
2023-12-08 2023-12-06 1.484 0 +0
2023-12-07 2023-12-05 1.484 0 +0
2023-12-06 2023-12-04 1.484 0 +0
2023-12-05 2023-12-01 1.484 0 +0
2023-12-04 2023-11-30 1.484 0 +0
2023-12-01 2023-11-29 1.484 0 +0
2023-11-30 2023-11-28 1.484 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.429 0 +0
2023-11-24 2023-11-22 1.418 0 +0
2023-11-23 2023-11-21 1.407 0 +0
2023-11-22 2023-11-20 1.407 0 +0
2023-11-21 2023-11-17 1.407 0 +0
2023-11-20 2023-11-16 1.407 0 +0
2023-11-17 2023-11-15 1.407 0 +0
2023-11-16 2023-11-14 1.407 0 +0
2023-11-15 2023-11-13 1.527 0 +0
2023-11-14 2023-11-10 1.462 0 +0
2023-11-13 2023-11-09 1.451 0 +0
2023-11-10 2023-11-08 1.473 0 +0
2023-11-09 2023-11-07 1.473 0 +0
2023-11-08 2023-11-06 1.473 0 +0
2023-11-07 2023-11-03 1.451 0 +0
2023-11-06 2023-11-02 1.484 0 +0
2023-11-03 2023-11-01 1.484 0 +0
2023-11-02 2023-10-31 1.484 0 +0
2023-11-01 2023-10-30 1.484 0 +0
2023-10-31 2023-10-27 1.484 0 +0
2023-10-30 2023-10-26 1.484 0 +0
2023-10-27 2023-10-25 1.484 0 +0
2023-10-26 2023-10-24 1.484 0 +0
2023-10-25 2023-10-20 1.484 0 +0
2023-10-24 2023-10-19 1.506 0 +0
2023-10-20 2023-10-18 1.506 0 +0
2023-10-19 2023-10-17 1.506 0 +0
2023-10-18 2023-10-16 1.506 0 +0
2023-10-17 2023-10-13 1.516 0 +0
2023-10-16 2023-10-12 1.516 0 +0
2023-10-13 2023-10-11 1.527 0 +0
2023-10-12 2023-10-10 1.527 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.571 0 +0
2023-10-09 2023-10-05 1.571 0 +0
2023-10-06 2023-10-04 1.582 0 +0
2023-10-05 2023-10-03 1.669 0 +0
2023-10-04 2023-09-29 1.669 0 +0
2023-10-03 2023-09-28 1.571 0 +0
2023-09-29 2023-09-27 1.582 0 +0
2023-09-28 2023-09-26 1.582 0 +0
2023-09-27 2023-09-25 1.636 0 +0
2023-09-26 2023-09-22 1.658 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.691 0 +0
2023-09-19 2023-09-15 1.691 0 +0
2023-09-18 2023-09-14 1.691 0 +0
2023-09-15 2023-09-13 1.767 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.767 0 +0
2023-09-12 2023-09-07 1.876 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.756 0 +0
2023-09-06 2023-09-04 1.800 0 +0
2023-09-05 2023-08-31 1.789 0 +0
2023-09-04 2023-08-30 1.811 0 +0
2023-08-31 2023-08-29 1.822 0 +0
2023-08-30 2023-08-28 1.822 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.822 0 +0
2023-08-25 2023-08-23 1.822 0 +0
2023-08-24 2023-08-22 1.822 0 +0
2023-08-23 2023-08-21 1.844 0 +0
2023-08-22 2023-08-18 1.855 0 +0
2023-08-21 2023-08-17 1.866 0 +0
2023-08-18 2023-08-16 1.866 0 +0
2023-08-17 2023-08-15 1.909 0 +0
2023-08-16 2023-08-14 1.909 0 +0
2023-08-15 2023-08-11 1.942 0 +0
2023-08-14 2023-08-10 1.996 0 +0
2023-08-11 2023-08-09 1.996 0 +0
2023-08-10 2023-08-08 1.996 0 +0
2023-08-09 2023-08-07 1.996 0 +0
2023-08-08 2023-08-04 1.996 0 +0
2023-08-07 2023-08-03 2.062 0 +0
2023-08-04 2023-08-02 2.062 0 +0
2023-08-03 2023-08-01 2.084 0 +0
2023-08-02 2023-07-31 2.084 0 +0
2023-08-01 2023-07-28 2.084 0 +0
2023-07-31 2023-07-27 2.084 0 +0
2023-07-28 2023-07-26 2.095 0 +0
2023-07-27 2023-07-25 1.866 0 +0
2023-07-26 2023-07-24 1.855 0 +0
2023-07-25 2023-07-21 1.855 0 +0
2023-07-24 2023-07-20 1.855 0 +0
2023-07-21 2023-07-19 1.855 0 +0
2023-07-20 2023-07-18 1.855 0 +0
2023-07-19 2023-07-14 1.855 0 +0
2023-07-18 2023-07-13 1.866 0 +0
2023-07-14 2023-07-12 1.855 0 +0
2023-07-13 2023-07-11 1.887 0 +0
2023-07-12 2023-07-10 1.887 0 +0
2023-07-11 2023-07-07 1.887 0 +0
2023-07-10 2023-07-06 1.887 0 +0
2023-07-07 2023-07-05 1.876 0 +0
2023-07-06 2023-07-04 1.876 0 +0
2023-07-05 2023-07-03 1.876 0 +0
2023-07-04 2023-06-30 1.855 0 +0
2023-07-03 2023-06-29 1.833 0 +0
2023-06-30 2023-06-28 1.833 0 +0
2023-06-29 2023-06-27 1.833 0 +0
2023-06-28 2023-06-26 1.833 0 +0
2023-06-27 2023-06-23 1.833 0 +0
2023-06-26 2023-06-21 1.833 0 +0
2023-06-23 2023-06-20 2.024 0 +0
2023-06-21 2023-06-19 2.024 0 +0
2023-06-20 2023-06-16 2.012 0 +0
2023-06-19 2023-06-15 2.150 0 +0
2023-06-16 2023-06-14 2.173 0 +0
2023-06-15 2023-06-13 2.173 0 +0
2023-06-14 2023-06-12 2.127 0 +0
2023-06-13 2023-06-09 2.127 0 +0
2023-06-12 2023-06-08 2.127 0 +0
2023-06-09 2023-06-07 2.127 0 +0
2023-06-08 2023-06-06 2.116 0 +0
2023-06-07 2023-06-05 2.093 0 +0
2023-06-06 2023-06-02 2.093 0 +0
2023-06-05 2023-06-01 2.093 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.093 0 +0
2023-05-30 2023-05-25 2.093 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.127 0 +0
2023-05-23 2023-05-19 2.127 0 +0
2023-05-22 2023-05-18 2.127 0 +0
2023-05-19 2023-05-17 2.162 0 +0
2023-05-18 2023-05-16 2.162 0 +0
2023-05-17 2023-05-15 2.162 0 +0
2023-05-16 2023-05-12 2.253 0 +0
2023-05-15 2023-05-11 2.253 0 +0
2023-05-12 2023-05-10 2.253 0 +0
2023-05-11 2023-05-09 2.253 0 +0
2023-05-10 2023-05-08 2.253 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.196 0 +0
2023-05-05 2023-05-03 2.196 0 +0
2023-05-04 2023-05-02 2.196 0 +0
2023-05-03 2023-04-28 2.196 0 +0
2023-05-02 2023-04-27 2.196 0 +0
2023-04-28 2023-04-26 2.196 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.196 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.299 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.299 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.219 0 +0
2023-04-13 2023-04-11 2.242 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.380 0 +0
2023-04-06 2023-04-03 2.391 0 +0
2023-04-04 2023-03-31 2.391 0 +0
2023-04-03 2023-03-30 2.391 0 +0
2023-03-31 2023-03-29 2.299 0 +0
2023-03-30 2023-03-28 2.299 0 +0
2023-03-29 2023-03-27 2.299 0 +0
2023-03-28 2023-03-24 2.299 0 +0
2023-03-27 2023-03-23 2.288 0 +0
2023-03-24 2023-03-22 2.276 0 +0
2023-03-23 2023-03-21 2.276 0 +0
2023-03-22 2023-03-20 2.276 0 +0
2023-03-21 2023-03-17 2.276 0 +0
2023-03-20 2023-03-16 2.276 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.380 0 +0
2023-03-10 2023-03-08 2.380 0 +0
2023-03-09 2023-03-07 2.380 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.472 0 +0
2023-03-06 2023-03-02 2.472 0 +0
2023-03-03 2023-03-01 2.472 0 +0
2023-03-02 2023-02-28 2.483 0 +0
2023-03-01 2023-02-27 2.483 0 +0
2023-02-28 2023-02-24 2.483 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.506 0 +0
2023-02-22 2023-02-20 2.414 0 +0
2023-02-21 2023-02-17 2.414 0 +0
2023-02-20 2023-02-16 2.357 0 +0
2023-02-17 2023-02-15 2.357 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.449 0 +0
2023-02-14 2023-02-10 2.472 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.472 0 +0
2023-02-07 2023-02-03 2.472 0 +0
2023-02-06 2023-02-02 2.472 0 +0
2023-02-03 2023-02-01 2.391 0 +0
2023-02-02 2023-01-31 2.391 0 +0
2023-02-01 2023-01-30 2.322 0 +0
2023-01-31 2023-01-27 2.449 0 +0
2023-01-30 2023-01-26 2.449 0 +0
2023-01-27 2023-01-20 2.483 0 +0
2023-01-26 2023-01-19 2.334 0 +0
2023-01-20 2023-01-18 2.334 0 +0
2023-01-19 2023-01-17 2.299 0 +0
2023-01-18 2023-01-16 2.368 0 +0
2023-01-17 2023-01-13 2.368 0 +0
2023-01-16 2023-01-12 2.357 0 +0
2023-01-13 2023-01-11 2.357 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.357 0 +0
2023-01-10 2023-01-06 2.357 0 +0
2023-01-09 2023-01-05 2.414 0 +0
2023-01-06 2023-01-04 2.483 0 +0
2023-01-05 2023-01-03 2.311 0 +0
2023-01-04 2022-12-30 2.322 0 +0
2023-01-03 2022-12-29 2.322 0 +0
2022-12-30 2022-12-28 2.552 0 +0
2022-12-29 2022-12-23 2.414 0 +0
2022-12-28 2022-12-22 2.414 0 +0
2022-12-23 2022-12-21 2.368 0 +0
2022-12-22 2022-12-20 2.219 0 +0
2022-12-21 2022-12-19 2.299 0 +0
2022-12-20 2022-12-16 2.173 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.242 0 +0
2022-12-15 2022-12-13 2.242 0 +0
2022-12-14 2022-12-12 2.242 0 +0
2022-12-13 2022-12-09 2.242 0 +0
2022-12-12 2022-12-08 2.219 0 +0
2022-12-09 2022-12-07 2.288 0 +0
2022-12-08 2022-12-06 2.288 0 +0
2022-12-07 2022-12-05 2.288 0 +0
2022-12-06 2022-12-02 2.185 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.253 0 +0
2022-12-01 2022-11-29 2.299 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.265 0 +0
2022-11-28 2022-11-24 2.185 0 +0
2022-11-25 2022-11-23 2.185 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.185 0 +0
2022-11-21 2022-11-17 2.185 0 +0
2022-11-18 2022-11-16 2.185 0 +0
2022-11-17 2022-11-15 2.185 0 +0
2022-11-16 2022-11-14 2.139 0 +0
2022-11-15 2022-11-11 2.139 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.139 0 +0
2022-11-10 2022-11-08 2.139 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 1.920 0 +0
2022-10-28 2022-10-26 2.242 0 +0
2022-10-27 2022-10-25 2.242 0 +0
2022-10-26 2022-10-24 2.242 0 +0
2022-10-25 2022-10-21 2.242 0 +0
2022-10-24 2022-10-20 2.242 0 +0
2022-10-21 2022-10-19 2.322 0 +0
2022-10-20 2022-10-18 2.322 0 +0
2022-10-19 2022-10-17 2.322 0 +0
2022-10-18 2022-10-14 2.322 0 +0
2022-10-17 2022-10-13 2.299 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.299 0 +0
2022-10-11 2022-10-07 2.299 0 +0
2022-10-10 2022-10-06 2.299 0 +0
2022-10-07 2022-10-05 2.299 0 +0
2022-10-06 2022-10-03 2.299 0 +0
2022-10-05 2022-09-30 2.299 0 +0
2022-10-03 2022-09-29 2.299 0 +0
2022-09-30 2022-09-28 2.299 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.368 0 +0
2022-09-27 2022-09-23 2.368 0 +0
2022-09-26 2022-09-22 2.357 0 +0
2022-09-23 2022-09-21 2.357 0 +0
2022-09-22 2022-09-20 2.380 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.380 0 +0
2022-09-19 2022-09-15 2.460 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.460 0 +0
2022-09-14 2022-09-09 2.460 0 +0
2022-09-13 2022-09-08 2.460 0 +0
2022-09-09 2022-09-07 2.472 0 +0
2022-09-08 2022-09-06 2.472 0 +0
2022-09-07 2022-09-05 2.472 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.460 0 +0
2022-09-02 2022-08-31 2.483 0 +0
2022-09-01 2022-08-30 2.552 0 +0
2022-08-31 2022-08-29 2.587 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.587 0 +0
2022-08-25 2022-08-23 2.587 0 +0
2022-08-24 2022-08-22 2.587 0 +0
2022-08-23 2022-08-19 2.587 0 +0
2022-08-22 2022-08-18 2.529 0 +0
2022-08-19 2022-08-17 2.587 0 +0
2022-08-18 2022-08-16 2.587 0 +0
2022-08-17 2022-08-15 2.587 0 +0
2022-08-16 2022-08-12 2.644 0 +0
2022-08-15 2022-08-11 2.644 0 +0
2022-08-12 2022-08-10 2.587 0 +0
2022-08-11 2022-08-09 2.529 0 +0
2022-08-10 2022-08-08 2.644 0 +0
2022-08-09 2022-08-05 2.644 0 +0
2022-08-08 2022-08-04 2.598 0 +0
2022-08-05 2022-08-03 2.598 0 +0
2022-08-04 2022-08-02 2.598 0 +0
2022-08-03 2022-08-01 2.598 0 +0
2022-08-02 2022-07-29 2.598 0 +0
2022-08-01 2022-07-28 2.598 0 +0
2022-07-29 2022-07-27 2.598 0 +0
2022-07-28 2022-07-26 2.598 0 +0
2022-07-27 2022-07-25 2.598 0 +0
2022-07-26 2022-07-22 2.748 0 +0
2022-07-25 2022-07-21 2.748 0 +0
2022-07-22 2022-07-20 2.748 0 +0
2022-07-21 2022-07-19 2.748 0 +0
2022-07-20 2022-07-18 2.748 0 +0
2022-07-19 2022-07-15 2.748 0 +0
2022-07-18 2022-07-14 2.748 0 +0
2022-07-15 2022-07-13 2.748 0 +0
2022-07-14 2022-07-12 2.748 0 +0
2022-07-13 2022-07-11 2.748 0 +0
2022-07-12 2022-07-08 2.748 0 +0
2022-07-11 2022-07-07 2.748 0 +0
2022-07-08 2022-07-06 2.748 0 +0
2022-07-07 2022-07-05 2.644 0 +0
2022-07-06 2022-07-04 2.644 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.713 0 +0
2022-06-30 2022-06-28 2.924 0 +0
2022-06-29 2022-06-27 2.697 0 +0
2022-06-28 2022-06-24 2.697 0 +0
2022-06-27 2022-06-23 2.697 0 +0
2022-06-24 2022-06-22 2.697 0 +0
2022-06-23 2022-06-21 2.686 0 +0
2022-06-22 2022-06-20 2.709 0 +0
2022-06-21 2022-06-17 2.709 0 +0
2022-06-20 2022-06-16 2.709 0 +0
2022-06-17 2022-06-15 2.709 0 +0
2022-06-16 2022-06-14 2.709 0 +0
2022-06-15 2022-06-13 2.781 0 +0
2022-06-14 2022-06-10 2.805 0 +0
2022-06-13 2022-06-09 2.781 0 +0
2022-06-10 2022-06-08 2.697 0 +0
2022-06-09 2022-06-07 2.721 0 +0
2022-06-08 2022-06-06 2.745 0 +0
2022-06-07 2022-06-02 2.745 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.686 0 +0
2022-06-01 2022-05-30 2.686 0 +0
2022-05-31 2022-05-27 2.697 0 +0
2022-05-30 2022-05-26 2.662 0 +0
2022-05-27 2022-05-25 2.697 0 +0
2022-05-26 2022-05-24 2.662 0 +0
2022-05-25 2022-05-23 2.757 0 +0
2022-05-24 2022-05-20 2.757 0 +0
2022-05-23 2022-05-19 2.817 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.829 0 +0
2022-05-18 2022-05-16 2.662 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.662 0 +0
2022-05-13 2022-05-11 2.662 0 +0
2022-05-12 2022-05-10 2.662 0 +0
2022-05-11 2022-05-06 2.662 0 +0
2022-05-10 2022-05-05 2.793 0 +0
2022-05-06 2022-05-04 2.793 0 +0
2022-05-05 2022-05-03 2.769 0 +0
2022-05-04 2022-04-29 2.829 0 +0
2022-05-03 2022-04-28 2.853 0 +0
2022-04-29 2022-04-27 2.877 0 +0
2022-04-28 2022-04-26 2.888 0 +0
2022-04-27 2022-04-25 2.888 0 +0
2022-04-26 2022-04-22 2.900 0 +0
2022-04-25 2022-04-21 2.626 0 +0
2022-04-22 2022-04-20 2.757 0 +0
2022-04-21 2022-04-19 2.757 0 +0
2022-04-20 2022-04-14 2.936 0 +0
2022-04-19 2022-04-13 2.960 0 +0
2022-04-14 2022-04-12 2.984 0 +0
2022-04-13 2022-04-11 2.984 0 +0
2022-04-12 2022-04-08 2.984 0 +0
2022-04-11 2022-04-07 2.984 0 +0
2022-04-08 2022-04-06 2.984 0 +0
2022-04-07 2022-04-04 2.984 0 +0
2022-04-06 2022-04-01 2.877 0 +0
2022-04-04 2022-03-31 2.841 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.829 0 +0
2022-03-30 2022-03-28 2.865 0 +0
2022-03-29 2022-03-25 2.865 0 +0
2022-03-28 2022-03-24 2.972 0 +0
2022-03-25 2022-03-23 2.984 0 +0
2022-03-24 2022-03-22 2.900 0 +0
2022-03-23 2022-03-21 2.900 0 +0
2022-03-22 2022-03-18 2.936 0 +0
2022-03-21 2022-03-17 2.697 0 +0
2022-03-18 2022-03-16 2.602 0 +0
2022-03-17 2022-03-15 2.495 0 +0
2022-03-16 2022-03-14 2.721 0 +0
2022-03-15 2022-03-11 2.697 0 +0
2022-03-14 2022-03-10 2.841 0 +0
2022-03-11 2022-03-09 2.709 0 +0
2022-03-10 2022-03-08 2.709 0 +0
2022-03-09 2022-03-07 2.745 0 +0
2022-03-08 2022-03-04 2.900 0 +0
2022-03-07 2022-03-03 2.984 0 +0
2022-03-04 2022-03-02 2.936 0 +0
2022-03-03 2022-03-01 3.127 0 +0
2022-03-02 2022-02-28 3.020 0 +0
2022-03-01 2022-02-25 3.020 0 +0
2022-02-28 2022-02-24 3.032 0 +0
2022-02-25 2022-02-23 3.044 0 +0
2022-02-24 2022-02-22 3.044 0 +0
2022-02-23 2022-02-21 3.103 0 +0
2022-02-22 2022-02-18 3.103 0 +0
2022-02-21 2022-02-17 3.032 0 +0
2022-02-18 2022-02-16 3.032 0 +0
2022-02-17 2022-02-15 2.865 0 +0
2022-02-16 2022-02-14 2.936 0 +0
2022-02-15 2022-02-11 3.008 0 +0
2022-02-14 2022-02-10 3.020 0 +0
2022-02-11 2022-02-09 3.020 0 +0
2022-02-10 2022-02-08 3.020 0 +0
2022-02-09 2022-02-07 2.865 0 +0
2022-02-08 2022-02-04 2.924 0 +0
2022-02-07 2022-01-31 2.960 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.960 0 +0
2022-01-27 2022-01-25 3.008 0 +0
2022-01-26 2022-01-24 3.056 0 +0
2022-01-25 2022-01-21 2.817 0 +0
2022-01-24 2022-01-20 2.817 0 +0
2022-01-21 2022-01-19 2.757 0 +0
2022-01-20 2022-01-18 2.865 0 +0
2022-01-19 2022-01-17 2.865 0 +0
2022-01-18 2022-01-14 2.865 0 +0
2022-01-17 2022-01-13 2.865 0 +0
2022-01-14 2022-01-12 2.865 0 +0
2022-01-13 2022-01-11 2.865 0 +0
2022-01-12 2022-01-10 2.781 0 +0
2022-01-11 2022-01-07 2.781 0 +0
2022-01-10 2022-01-06 2.793 0 +0
2022-01-07 2022-01-05 2.781 0 +0
2022-01-06 2022-01-04 2.781 0 +0
2022-01-05 2022-01-03 2.781 0 +0
2022-01-04 2021-12-31 2.781 0 +0
2022-01-03 2021-12-29 2.805 0 +0
2021-12-30 2021-12-28 2.805 0 +0
2021-12-29 2021-12-24 2.805 0 +0
2021-12-28 2021-12-22 2.805 0 +0
2021-12-23 2021-12-21 2.805 0 +0
2021-12-22 2021-12-20 2.721 0 +0
2021-12-21 2021-12-17 2.793 0 +0
2021-12-20 2021-12-16 2.745 0 +0
2021-12-17 2021-12-15 2.745 0 +0
2021-12-16 2021-12-14 2.745 0 +0
2021-12-15 2021-12-13 2.745 0 +0
2021-12-14 2021-12-10 2.697 0 +0
2021-12-13 2021-12-09 2.662 0 +0
2021-12-10 2021-12-08 2.662 0 +0
2021-12-09 2021-12-07 2.650 0 +0
2021-12-08 2021-12-06 2.638 0 +0
2021-12-07 2021-12-03 2.781 0 +0
2021-12-06 2021-12-02 2.853 0 +0
2021-12-03 2021-12-01 2.745 0 +0
2021-12-02 2021-11-30 2.781 0 +0
2021-12-01 2021-11-29 2.829 0 +0
2021-11-30 2021-11-26 2.829 0 +0
2021-11-29 2021-11-25 2.829 0 +0
2021-11-26 2021-11-24 2.781 0 +0
2021-11-25 2021-11-23 2.829 0 +0
2021-11-24 2021-11-22 2.960 0 +0
2021-11-23 2021-11-19 2.960 0 +0
2021-11-22 2021-11-18 2.984 0 +0
2021-11-19 2021-11-17 2.960 0 +0
2021-11-18 2021-11-16 2.853 0 +0
2021-11-17 2021-11-15 2.877 0 +0
2021-11-16 2021-11-12 2.865 0 +0
2021-11-15 2021-11-11 2.865 0 +0
2021-11-12 2021-11-10 2.865 0 +0
2021-11-11 2021-11-09 2.877 0 +0
2021-11-10 2021-11-08 2.936 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 2.865 0 +0
2021-11-05 2021-11-03 2.912 0 +0
2021-11-04 2021-11-02 2.912 0 +0
2021-11-03 2021-11-01 2.877 0 +0
2021-11-02 2021-10-29 2.877 0 +0
2021-11-01 2021-10-28 2.841 0 +0
2021-10-29 2021-10-27 2.853 0 +0
2021-10-28 2021-10-26 2.841 0 +0
2021-10-27 2021-10-25 2.853 0 +0
2021-10-26 2021-10-22 2.841 0 +0
2021-10-25 2021-10-21 2.948 0 +0
2021-10-22 2021-10-20 2.829 0 +0
2021-10-21 2021-10-19 2.936 0 +0
2021-10-20 2021-10-18 2.924 0 +0
2021-10-19 2021-10-15 3.008 0 +0
2021-10-18 2021-10-12 3.008 0 +0
2021-10-15 2021-10-11 2.936 0 +0
2021-10-12 2021-10-08 3.044 0 +0
2021-10-11 2021-10-07 3.044 0 +0
2021-10-08 2021-10-06 2.984 0 +0
2021-10-07 2021-10-05 2.877 0 +0
2021-10-06 2021-10-04 2.924 0 +0
2021-10-05 2021-09-30 2.924 0 +0
2021-10-04 2021-09-29 2.924 0 +0
2021-09-30 2021-09-28 2.924 0 +0
2021-09-29 2021-09-27 2.996 0 +0
2021-09-28 2021-09-24 2.996 0 +0
2021-09-27 2021-09-23 3.008 0 +0
2021-09-24 2021-09-21 2.936 0 +0
2021-09-23 2021-09-20 2.924 0 +0
2021-09-21 2021-09-17 3.103 0 +0
2021-09-20 2021-09-16 3.103 0 +0
2021-09-17 2021-09-15 3.223 0 +0
2021-09-16 2021-09-14 3.282 0 +0
2021-09-15 2021-09-13 3.294 0 +0
2021-09-14 2021-09-10 3.342 0 +0
2021-09-13 2021-09-09 3.342 0 +0
2021-09-10 2021-09-08 3.402 0 +0
2021-09-09 2021-09-07 3.414 0 +0
2021-09-08 2021-09-06 3.330 0 +0
2021-09-07 2021-09-03 3.461 0 +0
2021-09-06 2021-09-02 3.342 0 +0
2021-09-03 2021-09-01 3.390 0 +0
2021-09-02 2021-08-31 3.402 0 +0
2021-09-01 2021-08-30 3.581 0 +0
2021-08-31 2021-08-27 3.581 0 +0
2021-08-30 2021-08-26 3.461 0 +0
2021-08-27 2021-08-25 3.449 0 +0
2021-08-26 2021-08-24 3.461 0 +0
2021-08-25 2021-08-23 3.449 0 +0
2021-08-24 2021-08-20 3.461 0 +0
2021-08-23 2021-08-19 3.354 0 +0
2021-08-20 2021-08-18 3.282 0 +0
2021-08-19 2021-08-17 3.569 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.032 0 +0
2021-08-16 2021-08-12 2.912 0 +0
2021-08-13 2021-08-11 2.865 0 +0
2021-08-12 2021-08-10 2.757 0 +0
2021-08-11 2021-08-09 2.757 0 +0
2021-08-10 2021-08-06 2.829 0 +0
2021-08-09 2021-08-05 2.829 0 +0
2021-08-06 2021-08-04 2.829 0 +0
2021-08-05 2021-08-03 2.793 0 +0
2021-08-04 2021-08-02 2.841 0 +0
2021-08-03 2021-07-30 2.841 0 +0
2021-08-02 2021-07-29 2.841 0 +0
2021-07-30 2021-07-28 2.841 0 +0
2021-07-29 2021-07-27 2.841 0 +0
2021-07-28 2021-07-26 2.888 0 +0
2021-07-27 2021-07-23 2.984 0 +0
2021-07-26 2021-07-22 2.984 0 +0
2021-07-23 2021-07-21 2.984 0 +0
2021-07-22 2021-07-20 2.984 0 +0
2021-07-21 2021-07-19 2.984 0 +0
2021-07-20 2021-07-16 2.984 0 +0
2021-07-19 2021-07-15 2.912 0 +0
2021-07-16 2021-07-14 2.984 0 +0
2021-07-15 2021-07-13 2.984 0 +0
2021-07-14 2021-07-12 2.984 0 +0
2021-07-13 2021-07-09 2.853 0 +0
2021-07-12 2021-07-08 3.068 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.068 0 +0
2021-07-07 2021-07-05 2.960 0 +0
2021-07-06 2021-07-02 2.960 0 +0
2021-07-05 2021-06-30 2.960 0 +0
2021-07-02 2021-06-29 3.191 0 +0
2021-06-30 2021-06-28 3.191 0 +0
2021-06-29 2021-06-25 3.191 0 +0
2021-06-28 2021-06-24 3.154 0 +0
2021-06-25 2021-06-23 2.993 0 +0
2021-06-24 2021-06-22 3.030 0 +0
2021-06-23 2021-06-21 3.042 0 +0
2021-06-22 2021-06-18 3.030 0 +0
2021-06-21 2021-06-17 3.154 0 +0
2021-06-18 2021-06-16 3.154 0 +0
2021-06-17 2021-06-15 3.092 0 +0
2021-06-16 2021-06-11 3.166 0 +0
2021-06-15 2021-06-10 3.141 0 +0
2021-06-11 2021-06-09 3.141 0 +0
2021-06-10 2021-06-08 3.166 0 +0
2021-06-09 2021-06-07 3.166 0 +0
2021-06-08 2021-06-04 3.166 0 +0
2021-06-07 2021-06-03 3.191 0 +0
2021-06-04 2021-06-02 3.129 0 +0
2021-06-03 2021-06-01 3.215 0 +0
2021-06-02 2021-05-31 3.215 0 +0
2021-06-01 2021-05-28 3.215 0 +0
2021-05-31 2021-05-27 3.178 0 +0
2021-05-28 2021-05-26 3.228 0 +0
2021-05-27 2021-05-25 3.203 0 +0
2021-05-26 2021-05-24 3.215 0 +0
2021-05-25 2021-05-21 3.215 0 +0
2021-05-24 2021-05-20 3.154 0 +0
2021-05-21 2021-05-18 3.154 0 +0
2021-05-20 2021-05-17 3.166 0 +0
2021-05-18 2021-05-14 3.166 0 +0
2021-05-17 2021-05-13 3.166 0 +0
2021-05-14 2021-05-12 3.314 0 +0
2021-05-13 2021-05-11 3.314 0 +0
2021-05-12 2021-05-10 3.314 0 +0
2021-05-11 2021-05-07 3.314 0 +0
2021-05-10 2021-05-06 3.314 0 +0
2021-05-07 2021-05-05 3.314 0 +0
2021-05-06 2021-05-04 3.154 0 +0
2021-05-05 2021-05-03 3.154 0 +0
2021-05-04 2021-04-30 3.203 0 +0
2021-05-03 2021-04-29 3.203 0 +0
2021-04-30 2021-04-28 3.203 0 +0
2021-04-29 2021-04-27 3.203 0 +0
2021-04-28 2021-04-26 3.203 0 +0
2021-04-27 2021-04-23 3.240 0 +0
2021-04-26 2021-04-22 3.240 0 +0
2021-04-23 2021-04-21 3.228 0 +0
2021-04-22 2021-04-20 3.215 0 +0
2021-04-21 2021-04-19 3.215 0 +0
2021-04-20 2021-04-16 3.215 0 +0
2021-04-19 2021-04-15 3.117 0 +0
2021-04-16 2021-04-14 3.178 0 +0
2021-04-15 2021-04-13 3.302 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.438 0 +0
2021-04-12 2021-04-08 3.438 0 +0
2021-04-09 2021-04-07 3.438 0 +0
2021-04-08 2021-04-01 3.438 0 +0
2021-04-07 2021-03-31 3.450 0 +0
2021-04-01 2021-03-30 3.463 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.302 0 +0
2021-03-29 2021-03-25 3.191 0 +0
2021-03-26 2021-03-24 3.191 0 +0
2021-03-25 2021-03-23 3.314 0 +0
2021-03-24 2021-03-22 3.129 0 +0
2021-03-23 2021-03-19 3.277 0 +0
2021-03-22 2021-03-18 3.141 0 +0
2021-03-19 2021-03-17 3.178 0 +0
2021-03-18 2021-03-16 3.178 0 +0
2021-03-17 2021-03-15 3.178 0 +0
2021-03-16 2021-03-12 3.178 0 +0
2021-03-15 2021-03-11 3.079 0 +0
2021-03-12 2021-03-10 3.079 0 +0
2021-03-11 2021-03-09 3.203 0 +0
2021-03-10 2021-03-08 3.154 0 +0
2021-03-09 2021-03-05 3.240 0 +0
2021-03-08 2021-03-04 3.240 0 +0
2021-03-05 2021-03-03 3.240 0 +0
2021-03-04 2021-03-02 3.228 0 +0
2021-03-03 2021-03-01 3.154 0 +0
2021-03-02 2021-02-26 3.265 0 +0
2021-03-01 2021-02-25 3.314 0 +0
2021-02-26 2021-02-24 3.030 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.166 0 +0
2021-02-23 2021-02-19 3.191 0 +0
2021-02-22 2021-02-18 2.968 0 +0
2021-02-19 2021-02-17 2.968 0 +0
2021-02-18 2021-02-16 2.968 0 +0
2021-02-17 2021-02-11 2.968 0 +0
2021-02-16 2021-02-09 2.919 0 +0
2021-02-10 2021-02-08 2.906 0 +0
2021-02-09 2021-02-05 2.956 0 +0
2021-02-08 2021-02-04 2.894 0 +0
2021-02-05 2021-02-03 2.943 0 +0
2021-02-04 2021-02-02 2.981 0 +0
2021-02-03 2021-02-01 2.993 0 +0
2021-02-02 2021-01-29 2.968 0 +0
2021-02-01 2021-01-28 2.943 0 +0
2021-01-29 2021-01-27 2.919 0 +0
2021-01-28 2021-01-26 3.030 0 +0
2021-01-27 2021-01-25 3.005 0 +0
2021-01-26 2021-01-22 3.005 0 +0
2021-01-25 2021-01-21 3.117 0 +0
2021-01-22 2021-01-20 2.993 0 +0
2021-01-21 2021-01-19 3.018 0 +0
2021-01-20 2021-01-18 2.882 0 +0
2021-01-19 2021-01-15 2.931 0 +0
2021-01-18 2021-01-14 2.906 0 +0
2021-01-15 2021-01-13 2.931 0 +0
2021-01-14 2021-01-12 3.067 0 +0
2021-01-13 2021-01-11 3.067 0 +0
2021-01-12 2021-01-08 3.092 0 +0
2021-01-11 2021-01-07 3.092 0 +0
2021-01-08 2021-01-06 2.919 0 +0
2021-01-07 2021-01-05 2.968 0 +0
2021-01-06 2021-01-04 2.993 0 +0
2021-01-05 2020-12-31 2.993 0 +0
2021-01-04 2020-12-29 3.030 0 +0
2020-12-30 2020-12-28 3.030 0 +0
2020-12-29 2020-12-24 3.030 0 +0
2020-12-28 2020-12-22 3.314 0 +0
2020-12-23 2020-12-21 3.352 0 +0
2020-12-22 2020-12-18 3.364 0 +0
2020-12-21 2020-12-17 3.030 0 +0
2020-12-18 2020-12-16 3.030 0 +0
2020-12-17 2020-12-15 3.030 0 +0
2020-12-16 2020-12-14 3.005 0 +0
2020-12-15 2020-12-11 3.042 0 +0
2020-12-14 2020-12-10 3.067 0 +0
2020-12-11 2020-12-09 3.079 0 +0
2020-12-10 2020-12-08 3.067 0 +0
2020-12-09 2020-12-07 3.104 0 +0
2020-12-08 2020-12-04 3.104 0 +0
2020-12-07 2020-12-03 3.104 0 +0
2020-12-04 2020-12-02 3.129 0 +0
2020-12-03 2020-12-01 3.129 0 +0
2020-12-02 2020-11-30 3.055 0 +0
2020-12-01 2020-11-27 3.215 0 +0
2020-11-30 2020-11-26 3.166 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.067 0 +0
2020-11-25 2020-11-23 3.154 0 +0
2020-11-24 2020-11-20 3.055 0 +0
2020-11-23 2020-11-19 3.055 0 +0
2020-11-20 2020-11-18 3.117 0 +0
2020-11-19 2020-11-17 3.092 0 +0
2020-11-18 2020-11-16 3.092 0 +0
2020-11-17 2020-11-13 3.129 0 +0
2020-11-16 2020-11-12 3.129 0 +0
2020-11-13 2020-11-11 3.129 0 +0
2020-11-12 2020-11-10 3.129 0 +0
2020-11-11 2020-11-09 3.129 0 +0
2020-11-10 2020-11-06 3.240 0 +0
2020-11-09 2020-11-05 3.240 0 +0
2020-11-06 2020-11-04 3.240 0 +0
2020-11-05 2020-11-03 3.240 0 +0
2020-11-04 2020-11-02 3.079 0 +0
2020-11-03 2020-10-30 3.104 0 +0
2020-11-02 2020-10-29 3.154 0 +0
2020-10-30 2020-10-28 3.327 0 +0
2020-10-29 2020-10-27 3.352 0 +0
2020-10-28 2020-10-23 3.117 0 +0
2020-10-27 2020-10-22 3.104 0 +0
2020-10-23 2020-10-21 3.166 0 +0
2020-10-22 2020-10-20 3.166 0 +0
2020-10-21 2020-10-19 3.166 0 +0
2020-10-20 2020-10-16 3.154 0 +0
2020-10-19 2020-10-15 3.327 0 +0
2020-10-16 2020-10-14 3.240 0 +0
2020-10-15 2020-10-12 3.240 0 +0
2020-10-14 2020-10-09 3.240 0 +0
2020-10-12 2020-10-08 3.129 0 +0
2020-10-09 2020-10-07 3.129 0 +0
2020-10-08 2020-10-06 3.141 0 +0
2020-10-07 2020-10-05 3.154 0 +0
2020-10-06 2020-09-30 3.327 0 +0
2020-10-05 2020-09-29 3.178 0 +0
2020-09-30 2020-09-28 3.314 0 +0
2020-09-29 2020-09-25 3.079 0 +0
2020-09-28 2020-09-24 3.562 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.574 0 +0
2020-09-23 2020-09-21 3.624 0 +0
2020-09-22 2020-09-18 3.426 0 +0
2020-09-21 2020-09-17 3.277 0 +0
2020-09-18 2020-09-16 3.154 0 +0
2020-09-17 2020-09-15 3.178 0 +0
2020-09-16 2020-09-14 3.178 0 +0
2020-09-15 2020-09-11 3.277 0 +0
2020-09-14 2020-09-10 3.154 0 +0
2020-09-11 2020-09-09 3.166 0 +0
2020-09-10 2020-09-08 3.215 0 +0
2020-09-09 2020-09-07 3.166 0 +0
2020-09-08 2020-09-04 3.352 0 +0
2020-09-07 2020-09-03 3.129 0 +0
2020-09-04 2020-09-02 3.117 0 +0
2020-09-03 2020-09-01 3.166 0 +0
2020-09-02 2020-08-31 3.178 0 +0
2020-09-01 2020-08-28 3.265 0 +0
2020-08-31 2020-08-27 3.265 0 +0
2020-08-28 2020-08-26 3.265 0 +0
2020-08-27 2020-08-25 3.302 0 +0
2020-08-26 2020-08-24 3.290 0 +0
2020-08-25 2020-08-21 3.290 0 +0
2020-08-24 2020-08-20 3.290 0 +0
2020-08-21 2020-08-19 3.253 0 +0
2020-08-20 2020-08-18 3.290 0 +0
2020-08-19 2020-08-17 3.290 0 +0
2020-08-18 2020-08-14 3.290 0 +0
2020-08-17 2020-08-13 3.290 0 +0
2020-08-14 2020-08-12 3.215 0 +0
2020-08-13 2020-08-11 3.166 0 +0
2020-08-12 2020-08-10 3.314 0 +0
2020-08-11 2020-08-07 3.314 0 +0
2020-08-10 2020-08-06 3.475 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.277 0 +0
2020-08-05 2020-08-03 3.178 0 +0
2020-08-04 2020-07-31 3.203 0 +0
2020-08-03 2020-07-30 3.290 0 +0
2020-07-31 2020-07-29 3.290 0 +0
2020-07-30 2020-07-28 3.302 0 +0
2020-07-29 2020-07-27 3.277 0 +0
2020-07-28 2020-07-24 3.277 0 +0
2020-07-27 2020-07-23 3.352 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.376 0 +0
2020-07-22 2020-07-20 3.376 0 +0
2020-07-21 2020-07-17 3.376 0 +0
2020-07-20 2020-07-16 3.376 0 +0
2020-07-17 2020-07-15 3.389 0 +0
2020-07-16 2020-07-14 3.389 0 +0
2020-07-15 2020-07-13 3.438 0 +0
2020-07-14 2020-07-10 3.438 0 +0
2020-07-13 2020-07-09 3.599 0 +0
2020-07-10 2020-07-08 3.426 0 +0
2020-07-09 2020-07-07 3.426 0 +0
2020-07-08 2020-07-06 3.290 0 +0
2020-07-07 2020-07-03 3.302 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.463 0 +0
2020-07-02 2020-06-29 3.463 0 +0
2020-06-30 2020-06-26 3.599 0 +0
2020-06-29 2020-06-24 3.599 0 +0
2020-06-26 2020-06-23 3.599 0 +0
2020-06-24 2020-06-22 3.599 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.611 0 +0
2020-06-19 2020-06-17 3.624 0 +0
2020-06-18 2020-06-16 3.624 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.611 0 +0
2020-06-15 2020-06-11 3.413 0 +0
2020-06-12 2020-06-10 3.401 0 +0
2020-06-11 2020-06-09 3.401 0 +0
2020-06-10 2020-06-08 3.463 0 +0
2020-06-09 2020-06-05 3.389 0 +0
2020-06-08 2020-06-04 3.413 0 +0
2020-06-05 2020-06-03 3.376 0 +0
2020-06-04 2020-06-02 3.339 0 +0
2020-06-03 2020-06-01 3.438 0 +0
2020-06-02 2020-05-29 3.401 0 +0
2020-06-01 2020-05-28 3.240 0 +0
2020-05-29 2020-05-27 3.467 0 +0
2020-05-28 2020-05-26 3.454 0 +0
2020-05-27 2020-05-25 3.518 0 +0
2020-05-26 2020-05-22 3.646 0 +0
2020-05-25 2020-05-21 3.607 0 +0
2020-05-22 2020-05-20 3.607 0 +0
2020-05-21 2020-05-19 3.646 0 +0
2020-05-20 2020-05-18 3.710 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.838 0 +0
2020-05-15 2020-05-13 3.838 0 +0
2020-05-14 2020-05-12 3.838 0 +0
2020-05-13 2020-05-11 3.838 0 +0
2020-05-12 2020-05-08 3.838 0 +0
2020-05-11 2020-05-07 3.838 0 +0
2020-05-08 2020-05-06 3.838 0 +0
2020-05-07 2020-05-05 3.838 0 +0
2020-05-06 2020-05-04 3.838 0 +0
2020-05-05 2020-04-29 3.966 0 +0
2020-05-04 2020-04-28 3.710 0 +0
2020-04-29 2020-04-27 3.825 0 +0
2020-04-28 2020-04-24 3.825 0 +0
2020-04-27 2020-04-23 3.825 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.838 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.735 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.735 0 +0
2020-04-16 2020-04-14 3.735 0 +0
2020-04-15 2020-04-09 3.710 0 +0
2020-04-14 2020-04-08 3.710 0 +0
2020-04-09 2020-04-07 3.966 0 +0
2020-04-08 2020-04-06 3.966 0 +0
2020-04-07 2020-04-03 4.055 0 +0
2020-04-06 2020-04-02 4.055 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.595 0 +0
2020-04-01 2020-03-30 3.786 0 +0
2020-03-31 2020-03-27 3.531 0 +0
2020-03-30 2020-03-26 3.518 0 +0
2020-03-27 2020-03-25 3.646 0 +0
2020-03-26 2020-03-24 3.607 0 +0
2020-03-25 2020-03-23 3.479 0 +0
2020-03-24 2020-03-20 3.646 0 +0
2020-03-23 2020-03-19 3.454 0 +0
2020-03-20 2020-03-18 3.582 0 +0
2020-03-19 2020-03-17 3.966 0 +0
2020-03-18 2020-03-16 3.966 0 +0
2020-03-17 2020-03-13 4.477 0 +0
2020-03-16 2020-03-12 4.221 0 +0
2020-03-13 2020-03-11 4.221 0 +0
2020-03-12 2020-03-10 4.221 0 +0
2020-03-11 2020-03-09 4.337 0 +0
2020-03-10 2020-03-06 4.337 0 +0
2020-03-09 2020-03-05 4.337 0 +0
2020-03-06 2020-03-04 4.349 0 +0
2020-03-05 2020-03-03 4.349 0 +0
2020-03-04 2020-03-02 4.349 0 +0
2020-03-03 2020-02-28 4.349 0 +0
2020-03-02 2020-02-27 4.221 0 +0
2020-02-28 2020-02-26 4.221 0 +0
2020-02-27 2020-02-25 4.221 0 +0
2020-02-26 2020-02-24 4.221 0 +0
2020-02-25 2020-02-21 4.349 0 +0
2020-02-24 2020-02-20 4.413 0 +0
2020-02-21 2020-02-19 4.477 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.400 0 +0
2020-02-18 2020-02-14 4.311 0 +0
2020-02-17 2020-02-13 4.477 0 +0
2020-02-14 2020-02-12 4.324 0 +0
2020-02-13 2020-02-11 4.362 0 +0
2020-02-12 2020-02-10 4.477 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.580 0 +0
2020-02-06 2020-02-04 4.580 0 +0
2020-02-05 2020-02-03 4.337 0 +0
2020-02-04 2020-01-31 4.605 0 +0
2020-02-03 2020-01-30 4.605 0 +0
2020-01-31 2020-01-29 4.707 0 +0
2020-01-30 2020-01-24 4.707 0 +0
2020-01-29 2020-01-22 4.771 0 +0
2020-01-23 2020-01-21 4.746 0 +0
2020-01-22 2020-01-20 4.746 0 +0
2020-01-21 2020-01-17 4.554 0 +0
2020-01-20 2020-01-16 4.887 0 +0
2020-01-17 2020-01-15 4.887 0 +0
2020-01-16 2020-01-14 5.002 0 +0
2020-01-15 2020-01-13 5.002 0 +0
2020-01-14 2020-01-10 5.002 0 +0
2020-01-13 2020-01-09 4.989 0 +0
2020-01-10 2020-01-08 5.027 0 +0
2020-01-09 2020-01-07 5.027 0 +0
2020-01-08 2020-01-06 5.027 0 +0
2020-01-07 2020-01-03 5.027 0 +0
2020-01-06 2020-01-02 5.027 0 +0
2020-01-03 2019-12-31 4.797 0 +0
2020-01-02 2019-12-27 4.733 0 +0
2019-12-30 2019-12-24 4.669 0 +0
2019-12-27 2019-12-20 4.733 0 +0
2019-12-23 2019-12-19 4.771 0 +0
2019-12-20 2019-12-18 4.835 0 +0
2019-12-19 2019-12-17 4.759 0 +0
2019-12-18 2019-12-16 4.759 0 +0
2019-12-17 2019-12-13 4.925 0 +0
2019-12-16 2019-12-12 4.925 0 +0
2019-12-13 2019-12-11 4.861 0 +0
2019-12-12 2019-12-10 5.078 0 +0
2019-12-11 2019-12-09 5.078 0 +0
2019-12-10 2019-12-06 5.078 0 +0
2019-12-09 2019-12-05 5.283 0 +0
2019-12-06 2019-12-04 5.091 0 +0
2019-12-05 2019-12-03 5.245 0 +0
2019-12-04 2019-12-02 5.347 0 +0
2019-12-03 2019-11-29 5.104 0 +0
2019-12-02 2019-11-28 5.091 0 +0
2019-11-29 2019-11-27 5.027 0 +0
2019-11-28 2019-11-26 5.117 0 +0
2019-11-27 2019-11-25 5.078 0 +0
2019-11-26 2019-11-22 5.142 0 +0
2019-11-25 2019-11-21 5.142 0 +0
2019-11-22 2019-11-20 5.270 0 +0
2019-11-21 2019-11-19 5.437 0 +0
2019-11-20 2019-11-18 5.437 0 +0
2019-11-19 2019-11-15 5.360 0 +0
2019-11-18 2019-11-14 5.360 0 +0
2019-11-15 2019-11-13 5.283 0 +0
2019-11-14 2019-11-12 5.501 0 +0
2019-11-13 2019-11-11 5.437 0 +0
2019-11-12 2019-11-08 5.501 0 +0
2019-11-11 2019-11-07 5.501 0 +0
2019-11-08 2019-11-06 5.373 0 +0
2019-11-07 2019-11-05 5.501 0 +0
2019-11-06 2019-11-04 5.270 0 +0
2019-11-05 2019-11-01 5.501 0 +0
2019-11-04 2019-10-31 5.501 0 +0
2019-11-01 2019-10-30 5.539 0 +0
2019-10-31 2019-10-29 5.437 0 +0
2019-10-30 2019-10-28 5.437 0 +0
2019-10-29 2019-10-25 5.117 0 +0
2019-10-28 2019-10-24 5.437 0 +0
2019-10-25 2019-10-23 5.258 0 +0
2019-10-24 2019-10-22 5.142 0 +0
2019-10-23 2019-10-21 5.181 0 +0
2019-10-22 2019-10-18 5.117 0 +0
2019-10-21 2019-10-17 5.117 0 +0
2019-10-18 2019-10-16 5.245 0 +0
2019-10-17 2019-10-15 5.245 0 +0
2019-10-16 2019-10-14 5.309 0 +0
2019-10-15 2019-10-11 5.334 0 +0
2019-10-14 2019-10-10 5.142 0 +0
2019-10-11 2019-10-09 5.130 0 +0
2019-10-10 2019-10-08 5.181 0 +0
2019-10-09 2019-10-04 5.360 0 +0
2019-10-08 2019-10-03 5.206 0 +0
2019-10-04 2019-10-02 5.360 0 +0
2019-10-03 2019-09-30 5.309 0 +0
2019-10-02 2019-09-27 5.309 0 +0
2019-09-30 2019-09-26 5.347 0 +0
2019-09-27 2019-09-25 5.539 0 +0
2019-09-26 2019-09-24 5.360 0 +0
2019-09-25 2019-09-23 5.360 0 +0
2019-09-24 2019-09-20 5.565 0 +0
2019-09-23 2019-09-19 5.334 0 +0
2019-09-20 2019-09-18 5.449 0 +0
2019-09-19 2019-09-17 5.462 0 +0
2019-09-18 2019-09-16 5.322 0 +0
2019-09-17 2019-09-13 5.296 0 +0
2019-09-16 2019-09-12 5.424 0 +0
2019-09-13 2019-09-11 5.347 0 +0
2019-09-12 2019-09-10 5.373 0 +0
2019-09-11 2019-09-09 5.373 0 +0
2019-09-10 2019-09-06 5.501 0 +0
2019-09-09 2019-09-05 5.347 0 +0
2019-09-06 2019-09-04 5.437 0 +0
2019-09-05 2019-09-03 5.373 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.488 0 +0
2019-09-02 2019-08-29 5.488 0 +0
2019-08-30 2019-08-28 5.488 0 +0
2019-08-29 2019-08-27 5.501 0 +0
2019-08-28 2019-08-26 5.462 0 +0
2019-08-27 2019-08-23 5.552 0 +0
2019-08-26 2019-08-22 5.629 0 +0
2019-08-23 2019-08-21 5.756 0 +0
2019-08-22 2019-08-20 5.756 0 +0
2019-08-21 2019-08-19 5.820 0 +0
2019-08-20 2019-08-16 6.051 0 +0
2019-08-19 2019-08-15 5.897 0 +0
2019-08-16 2019-08-14 5.705 0 +0
2019-08-15 2019-08-13 5.859 0 +0
2019-08-14 2019-08-12 5.936 0 +0
2019-08-13 2019-08-09 6.012 0 +0
2019-08-12 2019-08-08 5.974 0 +0
2019-08-09 2019-08-07 5.987 0 +0
2019-08-08 2019-08-06 5.936 0 +0
2019-08-07 2019-08-05 5.999 0 +0
2019-08-06 2019-08-02 6.102 0 +0
2019-08-05 2019-08-01 6.153 0 +0
2019-08-02 2019-07-31 6.204 0 +0
2019-08-01 2019-07-30 5.872 0 +0
2019-07-31 2019-07-29 5.897 0 +0
2019-07-30 2019-07-26 5.961 0 +0
2019-07-29 2019-07-25 5.961 0 +0
2019-07-26 2019-07-24 5.910 0 +0
2019-07-25 2019-07-23 6.076 0 +0
2019-07-24 2019-07-22 5.910 0 +0
2019-07-23 2019-07-19 6.179 0 +0
2019-07-22 2019-07-18 5.974 0 +0
2019-07-19 2019-07-17 6.102 0 +0
2019-07-18 2019-07-16 6.140 0 +0
2019-07-17 2019-07-15 6.217 0 +0
2019-07-16 2019-07-12 6.243 0 +0
2019-07-15 2019-07-11 5.999 0 +0
2019-07-12 2019-07-10 6.204 0 +0
2019-07-11 2019-07-09 6.204 0 +0
2019-07-10 2019-07-08 6.140 0 +0
2019-07-09 2019-07-05 6.076 0 +0
2019-07-08 2019-07-04 6.140 0 +0
2019-07-05 2019-07-03 6.140 0 +0
2019-07-04 2019-07-02 6.127 0 +0
2019-07-03 2019-06-28 6.127 0 +0
2019-07-02 2019-06-27 6.127 0 +0
2019-06-28 2019-06-26 6.127 0 +0
2019-06-27 2019-06-25 6.127 0 +0
2019-06-26 2019-06-24 5.910 0 +0
2019-06-25 2019-06-21 5.948 0 +0
2019-06-24 2019-06-20 5.948 0 +0
2019-06-21 2019-06-19 5.936 0 +0
2019-06-20 2019-06-18 6.127 0 +0
2019-06-19 2019-06-17 5.948 0 +0
2019-06-18 2019-06-14 6.038 0 +0
2019-06-17 2019-06-13 6.191 0 +0
2019-06-14 2019-06-12 6.268 0 +0
2019-06-13 2019-06-11 6.396 0 +0
2019-06-12 2019-06-10 6.142 0 +0
2019-06-11 2019-06-06 6.260 0 +0
2019-06-10 2019-06-05 6.260 0 +0
2019-06-06 2019-06-04 6.221 0 +0
2019-06-05 2019-06-03 6.208 0 +0
2019-06-04 2019-05-31 6.208 0 +0
2019-06-03 2019-05-30 6.312 0 +0
2019-05-31 2019-05-29 6.390 0 +0
2019-05-30 2019-05-28 6.390 0 +0
2019-05-29 2019-05-27 6.390 0 +0
2019-05-28 2019-05-24 6.390 0 +0
2019-05-27 2019-05-23 6.390 0 +0
2019-05-24 2019-05-22 6.390 0 +0
2019-05-23 2019-05-21 6.390 0 +0
2019-05-22 2019-05-20 6.521 0 +0
2019-05-21 2019-05-17 6.521 0 +0
2019-05-20 2019-05-16 6.455 0 +0
2019-05-17 2019-05-15 6.495 0 +0
2019-05-16 2019-05-14 6.390 0 +0
2019-05-15 2019-05-10 6.390 0 +0
2019-05-14 2019-05-09 6.273 0 +0
2019-05-10 2019-05-08 6.482 0 +0
2019-05-09 2019-05-07 6.560 0 +0
2019-05-08 2019-05-06 6.625 0 +0
2019-05-07 2019-05-03 6.664 0 +0
2019-05-06 2019-05-02 6.664 0 +0
2019-05-03 2019-04-30 6.521 0 +0
2019-05-02 2019-04-29 6.690 0 +0
2019-04-30 2019-04-26 6.586 0 +0
2019-04-29 2019-04-25 6.586 0 +0
2019-04-26 2019-04-24 6.560 0 +0
2019-04-25 2019-04-23 6.651 0 +0
2019-04-24 2019-04-18 6.716 0 +0
2019-04-23 2019-04-17 6.964 0 +0
2019-04-18 2019-04-16 6.977 0 +0
2019-04-17 2019-04-15 6.703 0 +0
2019-04-16 2019-04-12 6.886 0 +0
2019-04-15 2019-04-11 6.912 0 +0
2019-04-12 2019-04-10 6.951 0 +0
2019-04-11 2019-04-09 6.834 0 +0
2019-04-10 2019-04-08 6.703 0 +0
2019-04-09 2019-04-04 6.508 0 +0
2019-04-08 2019-04-03 6.390 0 +0
2019-04-04 2019-04-02 6.521 0 +0
2019-04-03 2019-04-01 6.716 0 +0
2019-04-02 2019-03-29 6.547 0 +0
2019-04-01 2019-03-28 6.625 0 +0
2019-03-29 2019-03-27 6.716 0 +0
2019-03-28 2019-03-26 6.586 0 +0
2019-03-27 2019-03-25 6.873 0 +0
2019-03-26 2019-03-22 6.912 0 +0
2019-03-25 2019-03-21 6.964 0 +0
2019-03-22 2019-03-20 6.951 0 +0
2019-03-21 2019-03-19 6.977 0 +0
2019-03-20 2019-03-18 6.912 0 +0
2019-03-19 2019-03-15 7.081 0 +0
2019-03-18 2019-03-14 7.016 0 +0
2019-03-15 2019-03-13 7.173 0 +0
2019-03-14 2019-03-12 7.225 0 +0
2019-03-13 2019-03-11 7.290 0 +0
2019-03-12 2019-03-08 6.964 0 +0
2019-03-11 2019-03-07 6.625 0 +0
2019-03-08 2019-03-06 6.573 0 +0
2019-03-07 2019-03-05 6.612 0 +0
2019-03-06 2019-03-04 6.495 0 +0
2019-03-05 2019-03-01 6.482 0 +0
2019-03-04 2019-02-28 6.560 0 +0
2019-03-01 2019-02-27 6.482 0 +0
2019-02-28 2019-02-26 6.364 0 +0
2019-02-27 2019-02-25 6.495 0 +0
2019-02-26 2019-02-22 6.468 0 +0
2019-02-25 2019-02-21 6.482 0 +0
2019-02-22 2019-02-20 6.521 0 +0
2019-02-21 2019-02-19 6.612 0 +0
2019-02-20 2019-02-18 6.651 0 +0
2019-02-19 2019-02-15 6.416 0 +0
2019-02-18 2019-02-14 6.416 0 +0
2019-02-15 2019-02-13 6.521 0 +0
2019-02-14 2019-02-12 6.534 0 +0
2019-02-13 2019-02-11 6.560 0 +0
2019-02-12 2019-02-08 6.651 0 +0
2019-02-11 2019-02-04 6.325 0 +0
2019-02-08 2019-01-31 6.129 0 +0
2019-02-01 2019-01-30 6.025 0 +0
2019-01-31 2019-01-29 5.986 0 +0
2019-01-30 2019-01-28 5.921 0 +0
2019-01-29 2019-01-25 5.869 0 +0
2019-01-28 2019-01-24 5.908 0 +0
2019-01-25 2019-01-23 5.869 0 +0
2019-01-24 2019-01-22 5.764 0 +0
2019-01-23 2019-01-21 5.764 0 +0
2019-01-22 2019-01-18 5.686 0 +0
2019-01-21 2019-01-17 5.582 0 +0
2019-01-18 2019-01-16 5.582 0 +0
2019-01-17 2019-01-15 5.582 0 +0
2019-01-16 2019-01-14 5.582 0 +0
2019-01-15 2019-01-11 5.556 0 +0
2019-01-14 2019-01-10 5.543 0 +0
2019-01-11 2019-01-09 5.543 0 +0
2019-01-10 2019-01-08 5.464 0 +0
2019-01-09 2019-01-07 5.582 0 +0
2019-01-08 2019-01-04 5.464 0 +0
2019-01-07 2019-01-03 5.451 0 +0
2019-01-04 2019-01-02 5.490 0 +0
2019-01-03 2018-12-31 5.595 0 +0
2019-01-02 2018-12-27 5.595 0 +0
2018-12-28 2018-12-24 5.608 0 +0
2018-12-27 2018-12-20 5.608 0 +0
2018-12-21 2018-12-19 5.477 0 +0
2018-12-20 2018-12-18 5.556 0 +0
2018-12-19 2018-12-17 5.451 0 +0
2018-12-18 2018-12-14 5.425 0 +0
2018-12-17 2018-12-13 5.373 0 +0
2018-12-14 2018-12-12 5.373 0 +0
2018-12-13 2018-12-11 5.582 0 +0
2018-12-12 2018-12-10 5.490 0 +0
2018-12-11 2018-12-07 5.438 0 +0
2018-12-10 2018-12-06 5.425 0 +0
2018-12-07 2018-12-05 5.543 0 +0
2018-12-06 2018-12-04 5.543 0 +0
2018-12-05 2018-12-03 5.621 0 +0
2018-12-04 2018-11-30 5.516 0 +0
2018-12-03 2018-11-29 5.516 0 +0
2018-11-30 2018-11-28 5.503 0 +0
2018-11-29 2018-11-27 5.503 0 +0
2018-11-28 2018-11-26 5.699 0 +0
2018-11-27 2018-11-23 5.595 0 +0
2018-11-26 2018-11-22 5.608 0 +0
2018-11-23 2018-11-21 5.634 0 +0
2018-11-22 2018-11-20 5.673 0 +0
2018-11-21 2018-11-19 5.686 0 +0
2018-11-20 2018-11-16 5.608 0 +0
2018-11-19 2018-11-15 5.699 0 +0
2018-11-16 2018-11-14 5.686 0 +0
2018-11-15 2018-11-13 5.673 0 +0
2018-11-14 2018-11-12 5.647 0 +0
2018-11-13 2018-11-09 5.699 0 +0
2018-11-12 2018-11-08 5.712 0 +0
2018-11-09 2018-11-07 5.725 0 +0
2018-11-08 2018-11-06 5.673 0 +0
2018-11-07 2018-11-05 5.712 0 +0
2018-11-06 2018-11-02 5.856 0 +0
2018-11-05 2018-11-01 6.090 0 +0
2018-11-02 2018-10-31 6.129 0 +0
2018-11-01 2018-10-30 5.999 0 +0
2018-10-31 2018-10-29 5.999 0 +0
2018-10-30 2018-10-26 5.999 0 +0
2018-10-29 2018-10-25 5.999 0 +0
2018-10-26 2018-10-24 5.882 0 +0
2018-10-25 2018-10-23 5.882 0 +0
2018-10-24 2018-10-22 5.882 0 +0
2018-10-23 2018-10-19 5.686 0 +0
2018-10-22 2018-10-18 5.921 0 +0
2018-10-19 2018-10-16 5.999 0 +0
2018-10-18 2018-10-15 6.025 0 +0
2018-10-16 2018-10-12 6.169 0 +0
2018-10-15 2018-10-11 6.116 0 +0
2018-10-12 2018-10-10 6.299 0 +0
2018-10-11 2018-10-09 6.377 0 +0
2018-10-10 2018-10-08 6.155 0 +0
2018-10-09 2018-10-05 6.521 0 +0
2018-10-08 2018-10-04 6.038 0 +0
2018-10-05 2018-10-03 6.260 0 +0
2018-10-04 2018-10-02 7.042 0 +0
2018-10-03 2018-09-28 6.129 0 +0
2018-10-02 2018-09-27 6.090 0 +0
2018-09-28 2018-09-26 6.090 0 +0
2018-09-27 2018-09-24 6.090 0 +0
2018-09-26 2018-09-21 6.234 0 +0
2018-09-24 2018-09-20 6.234 0 +0
2018-09-21 2018-09-19 6.038 0 +0
2018-09-20 2018-09-18 5.947 0 +0
2018-09-19 2018-09-17 5.921 0 +0
2018-09-18 2018-09-14 5.803 0 +0
2018-09-17 2018-09-13 5.882 0 +0
2018-09-14 2018-09-12 5.882 0 +0
2018-09-13 2018-09-11 5.882 0 +0
2018-09-12 2018-09-10 5.908 0 +0
2018-09-11 2018-09-07 5.738 0 +0
2018-09-10 2018-09-06 5.712 0 +0
2018-09-07 2018-09-05 5.921 0 +0
2018-09-06 2018-09-04 5.895 0 +0
2018-09-05 2018-09-03 5.725 0 +0
2018-09-04 2018-08-31 5.856 0 +0
2018-09-03 2018-08-30 5.960 0 +0
2018-08-31 2018-08-29 5.882 0 +0
2018-08-30 2018-08-28 5.869 0 +0
2018-08-29 2018-08-27 6.064 0 +0
2018-08-28 2018-08-24 6.129 0 +0
2018-08-27 2018-08-23 6.129 0 +0
2018-08-24 2018-08-22 6.129 0 +0
2018-08-23 2018-08-21 6.129 0 +0
2018-08-22 2018-08-20 6.234 0 +0
2018-08-21 2018-08-17 6.234 0 +0
2018-08-20 2018-08-16 6.247 0 +0
2018-08-17 2018-08-15 5.934 0 +0
2018-08-16 2018-08-14 5.895 0 +0
2018-08-15 2018-08-13 6.247 0 +0
2018-08-14 2018-08-10 6.129 0 +0
2018-08-13 2018-08-09 6.129 0 +0
2018-08-10 2018-08-08 6.129 0 +0
2018-08-09 2018-08-07 6.325 0 +0
2018-08-08 2018-08-06 5.816 0 +0
2018-08-07 2018-08-03 5.921 0 +0
2018-08-06 2018-08-02 6.064 0 +0
2018-08-03 2018-08-01 6.260 0 +0
2018-08-02 2018-07-31 6.260 0 +0
2018-08-01 2018-07-30 6.390 0 +0
2018-07-31 2018-07-27 6.521 0 +0
2018-07-30 2018-07-26 6.064 0 +0
2018-07-27 2018-07-25 5.973 0 +0
2018-07-26 2018-07-24 5.973 0 +0
2018-07-25 2018-07-23 5.934 0 +0
2018-07-24 2018-07-20 5.869 0 +0
2018-07-23 2018-07-19 6.064 0 +0
2018-07-20 2018-07-18 6.064 0 +0
2018-07-19 2018-07-17 6.012 0 +0
2018-07-18 2018-07-16 6.012 0 +0
2018-07-17 2018-07-13 6.064 0 +0
2018-07-16 2018-07-12 6.077 0 +0
2018-07-13 2018-07-11 6.090 0 +0
2018-07-12 2018-07-10 6.103 0 +0
2018-07-11 2018-07-09 5.999 0 +0
2018-07-10 2018-07-06 5.999 0 +0
2018-07-09 2018-07-05 5.999 0 +0
2018-07-06 2018-07-04 6.025 0 +0
2018-07-05 2018-07-03 5.921 0 +0
2018-07-04 2018-06-29 6.195 0 +0
2018-07-03 2018-06-28 6.195 0 +0
2018-06-29 2018-06-27 6.077 0 +0
2018-06-28 2018-06-26 6.155 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.260 0 +0
2018-06-25 2018-06-21 6.351 0 +0
2018-06-22 2018-06-20 6.351 0 +0
2018-06-21 2018-06-19 6.351 0 +0
2018-06-20 2018-06-15 6.390 0 +0
2018-06-19 2018-06-14 6.390 0 +0
2018-06-15 2018-06-13 6.442 0 +0
2018-06-14 2018-06-12 6.442 0 +0
2018-06-13 2018-06-11 6.521 0 +0
2018-06-12 2018-06-08 6.638 0 +0
2018-06-11 2018-06-07 6.299 0 +0
2018-06-08 2018-06-06 6.234 0 +0
2018-06-07 2018-06-05 6.195 0 +0
2018-06-06 2018-06-04 6.195 0 +0
2018-06-05 2018-06-01 6.325 0 +0
2018-06-04 2018-05-31 6.221 0 +0
2018-06-01 2018-05-30 6.221 0 +0
2018-05-31 2018-05-29 6.325 0 +0
2018-05-30 2018-05-28 6.247 0 +0
2018-05-29 2018-05-25 6.247 0 +0
2018-05-28 2018-05-24 6.221 0 +0
2018-05-25 2018-05-23 6.273 0 +0
2018-05-24 2018-05-21 6.404 0 +0
2018-05-23 2018-05-18 6.404 0 +0
2018-05-21 2018-05-17 6.260 0 +0
2018-05-18 2018-05-16 6.234 0 +0
2018-05-17 2018-05-15 6.404 0 +0
2018-05-16 2018-05-14 6.457 0 +0
2018-05-15 2018-05-11 6.457 0 +0
2018-05-14 2018-05-10 6.457 0 +0
2018-05-11 2018-05-09 6.457 0 +0
2018-05-10 2018-05-08 6.457 0 +0
2018-05-09 2018-05-07 6.299 0 +0
2018-05-08 2018-05-04 6.326 0 +0
2018-05-07 2018-05-03 6.299 0 +0
2018-05-04 2018-05-02 6.207 0 +0
2018-05-03 2018-04-30 6.286 0 +0
2018-05-02 2018-04-27 6.299 0 +0
2018-04-30 2018-04-26 6.299 0 +0
2018-04-27 2018-04-25 6.260 0 +0
2018-04-26 2018-04-24 6.431 0 +0
2018-04-25 2018-04-23 6.457 0 +0
2018-04-24 2018-04-20 6.457 0 +0
2018-04-23 2018-04-19 6.457 0 +0
2018-04-20 2018-04-18 6.417 0 +0
2018-04-19 2018-04-17 6.365 0 +0
2018-04-18 2018-04-16 6.483 0 +0
2018-04-17 2018-04-13 6.457 0 +0
2018-04-16 2018-04-12 6.457 0 +0
2018-04-13 2018-04-11 6.457 0 +0
2018-04-12 2018-04-10 6.444 0 +0
2018-04-11 2018-04-09 6.562 0 +0
2018-04-10 2018-04-06 6.496 0 +0
2018-04-09 2018-04-04 6.431 0 +0
2018-04-06 2018-04-03 6.431 0 +0
2018-04-04 2018-03-29 6.378 0 +0
2018-04-03 2018-03-28 6.391 0 +0
2018-03-29 2018-03-27 6.444 0 +0
2018-03-28 2018-03-26 6.431 0 +0
2018-03-27 2018-03-23 6.496 0 +0
2018-03-26 2018-03-22 6.759 0 +0
2018-03-23 2018-03-21 6.759 0 +0
2018-03-22 2018-03-20 6.811 0 +0
2018-03-21 2018-03-19 6.785 0 +0
2018-03-20 2018-03-16 6.824 0 +0
2018-03-19 2018-03-15 6.824 0 +0
2018-03-16 2018-03-14 6.824 0 +0
2018-03-15 2018-03-13 6.890 0 +0
2018-03-14 2018-03-12 6.824 0 +0
2018-03-13 2018-03-09 7.061 0 +0
2018-03-12 2018-03-08 6.824 0 +0
2018-03-09 2018-03-07 6.837 0 +0
2018-03-08 2018-03-06 6.837 0 +0
2018-03-07 2018-03-05 6.759 0 +0
2018-03-06 2018-03-02 6.824 0 +0
2018-03-05 2018-03-01 6.956 0 +0
2018-03-02 2018-02-28 6.956 0 +0
2018-03-01 2018-02-27 6.824 0 +0
2018-02-28 2018-02-26 6.890 0 +0
2018-02-27 2018-02-23 6.956 0 +0
2018-02-26 2018-02-22 6.851 0 +0
2018-02-23 2018-02-21 6.982 0 +0
2018-02-22 2018-02-20 7.192 0 +0
2018-02-21 2018-02-15 6.824 0 +0
2018-02-20 2018-02-13 6.824 0 +0
2018-02-14 2018-02-12 6.614 0 +0
2018-02-13 2018-02-09 6.746 0 +0
2018-02-12 2018-02-08 7.612 0 +0
2018-02-09 2018-02-07 7.743 0 +0
2018-02-08 2018-02-06 7.546 0 +0
2018-02-07 2018-02-05 8.202 0 +0
2018-02-06 2018-02-02 8.150 0 +0
2018-02-05 2018-02-01 8.045 0 +0
2018-02-02 2018-01-31 8.097 0 +0
2018-02-01 2018-01-30 8.425 0 +0
2018-01-31 2018-01-29 7.704 0 +0
2018-01-30 2018-01-26 8.163 0 +0
2018-01-29 2018-01-25 8.320 0 +0
2018-01-26 2018-01-24 6.509 0 +0
2018-01-25 2018-01-23 6.483 0 +0
2018-01-24 2018-01-22 6.483 0 +0
2018-01-23 2018-01-19 6.431 0 +0
2018-01-22 2018-01-18 6.509 0 +0
2018-01-19 2018-01-17 6.483 0 +0
2018-01-18 2018-01-16 6.299 0 +0
2018-01-17 2018-01-15 6.299 0 +0
2018-01-16 2018-01-12 6.299 0 +0
2018-01-15 2018-01-11 6.247 0 +0
2018-01-12 2018-01-10 6.365 0 +0
2018-01-11 2018-01-09 6.273 0 +0
2018-01-10 2018-01-08 6.365 0 +0
2018-01-09 2018-01-05 6.352 0 +0
2018-01-08 2018-01-04 6.207 0 +0
2018-01-05 2018-01-03 6.181 0 +0
2018-01-04 2018-01-02 6.194 0 +0
2018-01-03 2017-12-29 6.207 0 +0
2018-01-02 2017-12-28 6.207 0 +0
2017-12-29 2017-12-27 6.234 0 +0
2017-12-28 2017-12-22 6.273 0 +0
2017-12-27 2017-12-21 6.273 0 +0
2017-12-22 2017-12-20 6.129 0 +0
2017-12-21 2017-12-19 6.207 0 +0
2017-12-20 2017-12-18 6.207 0 +0
2017-12-19 2017-12-15 6.168 0 +0
2017-12-18 2017-12-14 6.194 0 +0
2017-12-15 2017-12-13 6.194 0 +0
2017-12-14 2017-12-12 6.181 0 +0
2017-12-13 2017-12-11 6.194 0 +0
2017-12-12 2017-12-08 6.181 0 +0
2017-12-11 2017-12-07 6.181 0 +0
2017-12-08 2017-12-06 6.247 0 +0
2017-12-07 2017-12-05 6.299 0 +0
2017-12-06 2017-12-04 6.299 0 +0
2017-12-05 2017-12-01 6.339 0 +0
2017-12-04 2017-11-30 6.326 0 +0
2017-12-01 2017-11-29 6.352 0 +0
2017-11-30 2017-11-28 6.312 0 +0
2017-11-29 2017-11-27 6.312 0 +0
2017-11-28 2017-11-24 6.312 0 +0
2017-11-27 2017-11-23 6.299 0 +0
2017-11-24 2017-11-22 6.299 0 +0
2017-11-23 2017-11-21 6.431 0 +0
2017-11-22 2017-11-20 6.378 0 +0
2017-11-21 2017-11-17 6.365 0 +0
2017-11-20 2017-11-16 6.299 0 +0
2017-11-17 2017-11-15 6.404 0 +0
2017-11-16 2017-11-14 6.378 0 +0
2017-11-15 2017-11-13 6.260 0 +0
2017-11-14 2017-11-10 6.352 0 +0
2017-11-13 2017-11-09 6.299 0 +0
2017-11-10 2017-11-08 6.234 0 +0
2017-11-09 2017-11-07 6.286 0 +0
2017-11-08 2017-11-06 6.286 0 +0
2017-11-07 2017-11-03 6.286 0 +0
2017-11-06 2017-11-02 6.286 0 +0
2017-11-03 2017-11-01 6.299 0 +0
2017-11-02 2017-10-31 6.207 0 +0
2017-11-01 2017-10-30 6.207 0 +0
2017-10-31 2017-10-27 6.273 0 +0
2017-10-30 2017-10-26 6.260 0 +0
2017-10-27 2017-10-25 6.260 0 +0
2017-10-26 2017-10-24 6.312 0 +0
2017-10-25 2017-10-23 6.299 0 +0
2017-10-24 2017-10-20 6.273 0 +0
2017-10-23 2017-10-19 6.365 0 +0
2017-10-20 2017-10-18 6.404 0 +0
2017-10-19 2017-10-17 6.365 0 +0
2017-10-18 2017-10-16 6.312 0 +0
2017-10-17 2017-10-13 6.431 0 +0
2017-10-16 2017-10-12 6.391 0 +0
2017-10-13 2017-10-11 6.299 0 +0
2017-10-12 2017-10-10 6.299 0 +0
2017-10-11 2017-10-09 6.299 0 +0
2017-10-10 2017-10-06 6.299 0 +0
2017-10-09 2017-10-04 6.234 0 +0
2017-10-06 2017-10-03 6.378 0 +0
2017-10-04 2017-09-29 6.273 0 +0
2017-10-03 2017-09-28 6.168 0 +0
2017-09-29 2017-09-27 6.168 0 +0
2017-09-28 2017-09-26 6.207 0 +0
2017-09-27 2017-09-25 6.168 0 +0
2017-09-26 2017-09-22 6.391 0 +0
2017-09-25 2017-09-21 6.404 0 +0
2017-09-22 2017-09-20 6.286 0 +0
2017-09-21 2017-09-19 6.260 0 +0
2017-09-20 2017-09-18 6.299 0 +0
2017-09-19 2017-09-15 6.339 0 +0
2017-09-18 2017-09-14 6.299 0 +0
2017-09-15 2017-09-13 6.299 0 +0
2017-09-14 2017-09-12 6.273 0 +0
2017-09-13 2017-09-11 6.391 0 +0
2017-09-12 2017-09-08 6.352 0 +0
2017-09-11 2017-09-07 6.299 0 +0
2017-09-08 2017-09-06 6.299 0 +0
2017-09-07 2017-09-05 6.273 0 +0
2017-09-06 2017-09-04 6.339 0 +0
2017-09-05 2017-09-01 6.221 0 +0
2017-09-04 2017-08-31 6.234 0 +0
2017-09-01 2017-08-30 6.299 0 +0
2017-08-31 2017-08-29 6.352 0 +0
2017-08-30 2017-08-28 6.352 0 +0
2017-08-29 2017-08-25 6.326 0 +0
2017-08-28 2017-08-24 6.299 0 +0
2017-08-25 2017-08-22 6.260 0 +0
2017-08-24 2017-08-21 6.326 0 +0
2017-08-22 2017-08-18 6.312 0 +0
2017-08-21 2017-08-17 6.312 0 +0
2017-08-18 2017-08-16 6.365 0 +0
2017-08-17 2017-08-15 6.365 0 +0
2017-08-16 2017-08-14 6.326 0 +0
2017-08-15 2017-08-11 6.221 0 +0
2017-08-14 2017-08-10 6.352 0 +0
2017-08-11 2017-08-09 6.378 0 +0
2017-08-10 2017-08-08 6.378 0 +0
2017-08-09 2017-08-07 6.378 0 +0
2017-08-08 2017-08-04 6.365 0 +0
2017-08-07 2017-08-03 6.365 0 +0
2017-08-04 2017-08-02 6.417 0 +0
2017-08-03 2017-08-01 6.444 0 +0
2017-08-02 2017-07-31 6.431 0 +0
2017-08-01 2017-07-28 6.522 0 +0
2017-07-31 2017-07-27 6.522 0 +0
2017-07-28 2017-07-26 6.549 0 +0
2017-07-27 2017-07-25 6.562 0 +0
2017-07-26 2017-07-24 6.627 0 +0
2017-07-25 2017-07-21 6.667 0 +0
2017-07-24 2017-07-20 6.654 0 +0
2017-07-21 2017-07-19 6.601 0 +0
2017-07-20 2017-07-18 6.562 0 +0
2017-07-19 2017-07-17 6.483 0 +0
2017-07-18 2017-07-14 6.549 0 +0
2017-07-17 2017-07-13 6.431 0 +0
2017-07-14 2017-07-12 6.483 0 +0
2017-07-13 2017-07-11 6.496 0 +0
2017-07-12 2017-07-10 6.391 0 +0
2017-07-11 2017-07-07 6.483 0 +0
2017-07-10 2017-07-06 6.326 0 +0
2017-07-07 2017-07-05 6.404 0 +0
2017-07-06 2017-07-04 6.431 0 +0
2017-07-05 2017-07-03 6.417 0 +0
2017-07-04 2017-06-30 6.470 0 +0
2017-07-03 2017-06-29 6.391 0 +0
2017-06-30 2017-06-28 6.286 0 +0
2017-06-29 2017-06-27 6.378 0 +0
2017-06-28 2017-06-26 6.431 0 +0
2017-06-27 2017-06-23 6.496 0 +0
2017-06-26 2017-06-22 6.365 0 +0
2017-06-23 2017-06-21 6.404 0 +0
2017-06-22 2017-06-20 6.431 0 +0
2017-06-21 2017-06-19 6.483 0 +0
2017-06-20 2017-06-16 6.483 0 +0
2017-06-19 2017-06-15 6.352 0 +0
2017-06-16 2017-06-14 6.470 0 +0
2017-06-15 2017-06-13 6.470 0 +0
2017-06-14 2017-06-12 6.470 0 +0
2017-06-13 2017-06-09 6.470 0 +0
2017-06-12 2017-06-08 6.417 0 +0
2017-06-09 2017-06-07 6.483 0 +0
2017-06-08 2017-06-06 6.549 0 +0
2017-06-07 2017-06-05 6.496 0 +0
2017-06-06 2017-06-02 6.549 0 +0
2017-06-05 2017-06-01 6.562 0 +0
2017-06-02 2017-05-31 6.496 0 +0
2017-06-01 2017-05-29 6.627 0 +0
2017-05-31 2017-05-26 6.575 0 +0
2017-05-29 2017-05-25 6.575 0 +0
2017-05-26 2017-05-24 6.641 0 +0
2017-05-25 2017-05-23 6.601 0 +0
2017-05-24 2017-05-22 6.562 0 +0
2017-05-23 2017-05-19 6.562 0 +0
2017-05-22 2017-05-18 6.575 0 +0
2017-05-19 2017-05-17 6.627 0 +0
2017-05-18 2017-05-16 6.575 0 +0
2017-05-17 2017-05-15 6.734 0 +0
2017-05-16 2017-05-12 6.734 0 +0
2017-05-15 2017-05-11 6.681 0 +0
2017-05-12 2017-05-10 6.602 0 +0
2017-05-11 2017-05-09 6.734 0 +0
2017-05-10 2017-05-08 6.668 0 +0
2017-05-09 2017-05-05 6.417 0 +0
2017-05-08 2017-05-04 6.496 0 +0
2017-05-05 2017-05-02 6.496 0 +0
2017-05-04 2017-04-28 6.496 0 +0
2017-05-02 2017-04-27 6.602 0 +0
2017-04-28 2017-04-26 6.602 0 +0
2017-04-27 2017-04-25 6.602 0 +0
2017-04-26 2017-04-24 6.602 0 +0
2017-04-25 2017-04-21 6.602 0 +0
2017-04-24 2017-04-20 6.536 0 +0
2017-04-21 2017-04-19 6.536 0 +0
2017-04-20 2017-04-18 6.536 0 +0
2017-04-19 2017-04-13 6.562 0 +0
2017-04-18 2017-04-12 6.602 0 +0
2017-04-13 2017-04-11 6.575 0 +0
2017-04-12 2017-04-10 6.602 0 +0
2017-04-11 2017-04-07 6.536 0 +0
2017-04-10 2017-04-06 6.549 0 +0
2017-04-07 2017-04-05 6.588 0 +0
2017-04-06 2017-04-03 6.602 0 +0
2017-04-05 2017-03-31 6.800 0 +0
2017-04-03 2017-03-30 6.588 0 +0
2017-03-31 2017-03-29 6.602 0 +0
2017-03-30 2017-03-28 6.668 0 +0
2017-03-29 2017-03-27 6.681 0 +0
2017-03-28 2017-03-24 6.800 0 +0
2017-03-27 2017-03-23 6.800 0 +0
2017-03-24 2017-03-22 6.800 0 +0
2017-03-23 2017-03-21 6.800 0 +0
2017-03-22 2017-03-20 6.734 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.866 0 +0
2017-03-17 2017-03-15 6.866 0 +0
2017-03-16 2017-03-14 6.866 0 +0
2017-03-15 2017-03-13 6.800 0 +0
2017-03-14 2017-03-10 6.800 0 +0
2017-03-13 2017-03-09 6.800 0 +0
2017-03-10 2017-03-08 6.800 0 +0
2017-03-09 2017-03-07 6.773 0 +0
2017-03-08 2017-03-06 6.602 0 +0
2017-03-07 2017-03-03 6.602 0 +0
2017-03-06 2017-03-02 6.668 0 +0
2017-03-03 2017-03-01 6.734 0 +0
2017-03-02 2017-02-28 6.615 0 +0
2017-03-01 2017-02-27 6.734 0 +0
2017-02-28 2017-02-24 6.734 0 +0
2017-02-27 2017-02-23 6.760 0 +0
2017-02-24 2017-02-22 6.773 0 +0
2017-02-23 2017-02-21 6.800 0 +0
2017-02-22 2017-02-20 6.800 0 +0
2017-02-21 2017-02-17 6.628 0 +0
2017-02-20 2017-02-16 6.628 0 +0
2017-02-17 2017-02-15 6.602 0 +0
2017-02-16 2017-02-14 6.602 0 +0
2017-02-15 2017-02-13 6.602 0 +0
2017-02-14 2017-02-10 6.707 0 +0
2017-02-13 2017-02-09 6.615 0 +0
2017-02-10 2017-02-08 6.602 0 +0
2017-02-09 2017-02-07 6.694 0 +0
2017-02-08 2017-02-06 6.826 0 +0
2017-02-07 2017-02-03 6.839 0 +0
2017-02-06 2017-02-02 6.852 0 +0
2017-02-03 2017-02-01 6.852 0 +0
2017-02-02 2017-01-27 6.866 0 +0
2017-02-01 2017-01-25 6.945 0 +0
2017-01-26 2017-01-24 6.932 0 +0
2017-01-25 2017-01-23 6.971 0 +0
2017-01-24 2017-01-20 6.839 0 +0
2017-01-23 2017-01-19 6.813 0 +0
2017-01-20 2017-01-18 6.813 0 +0
2017-01-19 2017-01-17 7.050 0 +0
2017-01-18 2017-01-16 6.918 0 +0
2017-01-17 2017-01-13 6.866 0 +0
2017-01-16 2017-01-12 6.602 0 +0
2017-01-13 2017-01-11 6.602 0 +0
2017-01-12 2017-01-10 6.800 0 +0
2017-01-11 2017-01-09 6.602 0 +0
2017-01-10 2017-01-06 6.602 0 +0
2017-01-09 2017-01-05 6.602 0 +0
2017-01-06 2017-01-04 6.602 0 +0
2017-01-05 2017-01-03 6.602 0 +0
2017-01-04 2016-12-30 6.602 0 +0
2017-01-03 2016-12-29 6.602 0 +0
2016-12-30 2016-12-28 6.602 0 +0
2016-12-29 2016-12-23 6.351 0 +0
2016-12-28 2016-12-22 6.338 0 +0
2016-12-23 2016-12-21 6.549 0 +0
2016-12-22 2016-12-20 6.377 0 +0
2016-12-21 2016-12-19 6.430 0 +0
2016-12-20 2016-12-16 6.430 0 +0
2016-12-19 2016-12-15 6.430 0 +0
2016-12-16 2016-12-14 6.456 0 +0
2016-12-15 2016-12-13 6.470 0 +0
2016-12-14 2016-12-12 6.549 0 +0
2016-12-13 2016-12-09 6.536 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.549 0 +0
2016-12-08 2016-12-06 6.588 0 +0
2016-12-07 2016-12-05 6.443 0 +0
2016-12-06 2016-12-02 6.430 0 +0
2016-12-05 2016-12-01 6.430 0 +0
2016-12-02 2016-11-30 6.417 0 +0
2016-12-01 2016-11-29 6.588 0 +0
2016-11-30 2016-11-28 6.588 0 +0
2016-11-29 2016-11-25 6.549 0 +0
2016-11-28 2016-11-24 6.470 0 +0
2016-11-25 2016-11-23 6.470 0 +0
2016-11-24 2016-11-22 6.536 0 +0
2016-11-23 2016-11-21 6.536 0 +0
2016-11-22 2016-11-18 6.707 0 +0
2016-11-21 2016-11-17 6.602 0 +0
2016-11-18 2016-11-16 6.536 0 +0
2016-11-17 2016-11-15 6.562 0 +0
2016-11-16 2016-11-14 6.549 0 +0
2016-11-15 2016-11-11 6.549 0 +0
2016-11-14 2016-11-10 6.588 0 +0
2016-11-11 2016-11-09 6.443 0 +0
2016-11-10 2016-11-08 6.430 0 +0
2016-11-09 2016-11-07 6.430 0 +0
2016-11-08 2016-11-04 6.456 0 +0
2016-11-07 2016-11-03 6.470 0 +0
2016-11-04 2016-11-02 6.456 0 +0
2016-11-03 2016-11-01 6.456 0 +0
2016-11-02 2016-10-31 6.522 0 +0
2016-11-01 2016-10-28 6.602 0 +0
2016-10-31 2016-10-27 6.390 0 +0
2016-10-28 2016-10-26 6.456 0 +0
2016-10-27 2016-10-25 6.443 0 +0
2016-10-26 2016-10-24 6.562 0 +0
2016-10-25 2016-10-20 6.456 0 +0
2016-10-24 2016-10-19 6.668 0 +0
2016-10-20 2016-10-18 6.654 0 +0
2016-10-19 2016-10-17 6.720 0 +0
2016-10-18 2016-10-14 6.720 0 +0
2016-10-17 2016-10-13 6.720 0 +0
2016-10-14 2016-10-12 6.773 0 +0
2016-10-13 2016-10-11 6.773 0 +0
2016-10-12 2016-10-07 6.786 0 +0
2016-10-11 2016-10-06 6.800 0 +0
2016-10-07 2016-10-05 6.786 0 +0
2016-10-06 2016-10-04 6.932 0 +0
2016-10-05 2016-10-03 6.773 0 +0
2016-10-04 2016-09-30 6.879 0 +0
2016-10-03 2016-09-29 6.826 0 +0
2016-09-30 2016-09-28 7.077 0 +0
2016-09-29 2016-09-27 7.024 0 +0
2016-09-28 2016-09-26 6.998 0 +0
2016-09-27 2016-09-23 6.879 0 +0
2016-09-26 2016-09-22 6.747 0 +0
2016-09-23 2016-09-21 6.839 0 +0
2016-09-22 2016-09-20 6.826 0 +0
2016-09-21 2016-09-19 6.826 0 +0
2016-09-20 2016-09-15 6.852 0 +0
2016-09-19 2016-09-14 6.734 0 +0
2016-09-15 2016-09-13 6.879 0 +0
2016-09-14 2016-09-12 6.694 0 +0
2016-09-13 2016-09-09 6.813 0 +0
2016-09-12 2016-09-08 6.786 0 +0
2016-09-09 2016-09-07 6.773 0 +0
2016-09-08 2016-09-06 6.971 0 +0
2016-09-07 2016-09-05 6.852 0 +0
2016-09-06 2016-09-02 6.932 0 +0
2016-09-05 2016-09-01 6.813 0 +0
2016-09-02 2016-08-31 7.011 0 +0
2016-09-01 2016-08-30 6.945 0 +0
2016-08-31 2016-08-29 6.892 0 +0
2016-08-30 2016-08-26 6.932 0 +0
2016-08-29 2016-08-25 6.879 0 +0
2016-08-26 2016-08-24 6.866 0 +0
2016-08-25 2016-08-23 6.866 0 +0
2016-08-24 2016-08-22 6.892 0 +0
2016-08-23 2016-08-19 6.932 0 +0
2016-08-22 2016-08-18 7.050 0 +0
2016-08-19 2016-08-17 6.971 0 +0
2016-08-18 2016-08-16 7.037 0 +0
2016-08-17 2016-08-15 6.892 0 +0
2016-08-16 2016-08-12 7.050 0 +0
2016-08-15 2016-08-11 6.734 0 +0
2016-08-12 2016-08-10 6.945 0 +0
2016-08-11 2016-08-09 7.037 0 +0
2016-08-10 2016-08-08 6.892 0 +0
2016-08-09 2016-08-05 6.707 0 +0
2016-08-08 2016-08-04 6.707 0 +0
2016-08-05 2016-08-03 6.747 0 +0
2016-08-04 2016-08-01 6.628 0 +0
2016-08-03 2016-07-29 6.773 0 +0
2016-08-01 2016-07-28 6.681 0 +0
2016-07-29 2016-07-27 6.786 0 +0
2016-07-28 2016-07-26 6.668 0 +0
2016-07-27 2016-07-25 6.707 0 +0
2016-07-26 2016-07-22 6.747 0 +0
2016-07-25 2016-07-21 6.747 0 +0
2016-07-22 2016-07-20 6.852 0 +0
2016-07-21 2016-07-19 6.971 0 +0
2016-07-20 2016-07-18 6.879 0 +0
2016-07-19 2016-07-15 6.905 0 +0
2016-07-18 2016-07-14 6.786 0 +0
2016-07-15 2016-07-13 6.720 0 +0
2016-07-14 2016-07-12 6.734 0 +0
2016-07-13 2016-07-11 6.707 0 +0
2016-07-12 2016-07-08 6.773 0 +0
2016-07-11 2016-07-07 6.668 0 +0
2016-07-08 2016-07-06 6.813 0 +0
2016-07-07 2016-07-05 6.786 0 +0
2016-07-06 2016-07-04 6.654 0 +0
2016-07-05 2016-06-30 6.839 0 +0
2016-07-04 2016-06-29 6.773 0 +0
2016-06-30 2016-06-28 6.707 0 +0
2016-06-29 2016-06-27 6.800 0 +0
2016-06-28 2016-06-24 6.800 0 +0
2016-06-27 2016-06-23 6.971 0 +0
2016-06-24 2016-06-22 6.734 0 +0
2016-06-23 2016-06-21 6.918 0 +0
2016-06-22 2016-06-20 6.932 0 +0
2016-06-21 2016-06-17 6.932 0 +0
2016-06-20 2016-06-16 6.602 0 +0
2016-06-17 2016-06-15 6.628 0 +0
2016-06-16 2016-06-14 6.760 0 +0
2016-06-15 2016-06-13 6.813 0 +0
2016-06-14 2016-06-10 6.932 0 +0
2016-06-13 2016-06-08 6.998 0 +0
2016-06-10 2016-06-07 7.011 0 +0
2016-06-08 2016-06-06 6.984 0 +0
2016-06-07 2016-06-03 6.826 0 +0
2016-06-06 2016-06-02 6.866 0 +0
2016-06-03 2016-06-01 6.958 0 +0
2016-06-02 2016-05-31 6.998 0 +0
2016-06-01 2016-05-30 6.998 0 +0
2016-05-31 2016-05-27 7.011 0 +0
2016-05-30 2016-05-26 7.077 0 +0
2016-05-27 2016-05-25 6.826 0 +0
2016-05-26 2016-05-24 6.826 0 +0
2016-05-25 2016-05-23 7.037 0 +0
2016-05-24 2016-05-20 7.130 0 +0
2016-05-23 2016-05-19 6.813 0 +0
2016-05-20 2016-05-18 6.852 0 +0
2016-05-19 2016-05-17 6.945 0 +0
2016-05-18 2016-05-16 6.905 0 +0
2016-05-17 2016-05-13 6.905 0 +0
2016-05-16 2016-05-12 6.932 0 +0
2016-05-13 2016-05-11 6.998 0 +0
2016-05-12 2016-05-10 6.998 0 +0
2016-05-11 2016-05-09 7.065 0 +0
2016-05-10 2016-05-06 7.078 0 +0
2016-05-09 2016-05-05 7.065 0 +0
2016-05-06 2016-05-04 7.357 0 +0
2016-05-05 2016-05-03 7.104 0 +0
2016-05-04 2016-04-29 7.171 0 +0
2016-05-03 2016-04-28 7.171 0 +0
2016-04-29 2016-04-27 7.357 0 +0
2016-04-28 2016-04-26 7.357 0 +0
2016-04-27 2016-04-25 7.304 0 +0
2016-04-26 2016-04-22 7.197 0 +0
2016-04-25 2016-04-21 7.410 0 +0
2016-04-22 2016-04-20 7.410 0 +0
2016-04-21 2016-04-19 7.476 0 +0
2016-04-20 2016-04-18 7.118 0 +0
2016-04-19 2016-04-15 7.277 0 +0
2016-04-18 2016-04-14 7.463 0 +0
2016-04-15 2016-04-13 7.463 0 +0
2016-04-14 2016-04-12 7.529 0 +0
2016-04-13 2016-04-11 7.583 0 +0
2016-04-12 2016-04-08 7.078 0 +0
2016-04-11 2016-04-07 7.158 0 +0
2016-04-08 2016-04-06 7.330 0 +0
2016-04-07 2016-04-05 7.224 0 +0
2016-04-06 2016-04-01 7.543 0 +0
2016-04-05 2016-03-31 7.702 0 +0
2016-04-01 2016-03-30 7.822 0 +0
2016-03-31 2016-03-29 7.423 0 +0
2016-03-30 2016-03-24 7.211 0 +0
2016-03-29 2016-03-23 7.251 0 +0
2016-03-24 2016-03-22 7.251 0 +0
2016-03-23 2016-03-21 7.251 0 +0
2016-03-22 2016-03-18 7.251 0 +0
2016-03-21 2016-03-17 7.251 0 +0
2016-03-18 2016-03-16 7.304 0 +0
2016-03-17 2016-03-15 7.423 0 +0
2016-03-16 2016-03-14 7.423 0 +0
2016-03-15 2016-03-11 7.184 0 +0
2016-03-14 2016-03-10 7.184 0 +0
2016-03-11 2016-03-09 7.184 0 +0
2016-03-10 2016-03-08 7.503 0 +0
2016-03-09 2016-03-07 7.569 0 +0
2016-03-08 2016-03-04 7.197 0 +0
2016-03-07 2016-03-03 7.184 0 +0
2016-03-04 2016-03-02 7.436 0 +0
2016-03-03 2016-03-01 7.038 0 +0
2016-03-02 2016-02-29 7.171 0 +0
2016-03-01 2016-02-26 7.357 0 +0
2016-02-29 2016-02-25 7.357 0 +0
2016-02-26 2016-02-24 7.038 0 +0
2016-02-25 2016-02-23 7.038 0 +0
2016-02-24 2016-02-22 7.038 0 +0
2016-02-23 2016-02-19 7.025 0 +0
2016-02-22 2016-02-18 7.025 0 +0
2016-02-19 2016-02-17 7.025 0 +0
2016-02-18 2016-02-16 7.025 0 +0
2016-02-17 2016-02-15 7.025 0 +0
2016-02-16 2016-02-12 7.025 0 +0
2016-02-15 2016-02-11 6.958 0 +0
2016-02-12 2016-02-05 7.171 0 +0
2016-02-11 2016-02-04 7.171 0 +0
2016-02-05 2016-02-03 6.958 0 +0
2016-02-04 2016-02-02 6.998 0 +0
2016-02-03 2016-02-01 6.905 0 +0
2016-02-02 2016-01-29 7.038 0 +0
2016-02-01 2016-01-28 6.945 0 +0
2016-01-29 2016-01-27 6.945 0 +0
2016-01-28 2016-01-26 6.879 0 +0
2016-01-27 2016-01-25 6.958 0 +0
2016-01-26 2016-01-22 6.958 0 +0
2016-01-25 2016-01-21 7.158 0 +0
2016-01-22 2016-01-20 7.144 0 +0
2016-01-21 2016-01-19 7.171 0 +0
2016-01-20 2016-01-18 7.158 0 +0
2016-01-19 2016-01-15 7.436 0 +0
2016-01-18 2016-01-14 7.224 0 +0
2016-01-15 2016-01-13 7.251 0 +0
2016-01-14 2016-01-12 7.184 0 +0
2016-01-13 2016-01-11 7.224 0 +0
2016-01-12 2016-01-08 7.423 0 +0
2016-01-11 2016-01-07 7.768 0 +0
2016-01-08 2016-01-06 7.968 0 +0
2016-01-07 2016-01-05 8.167 0 +0
2016-01-06 2016-01-04 8.100 0 +0
2016-01-05 2015-12-31 8.353 0 +0
2016-01-04 2015-12-29 8.446 0 +0
2015-12-30 2015-12-28 8.313 0 +0
2015-12-29 2015-12-24 8.339 0 +0
2015-12-28 2015-12-22 8.432 0 +0
2015-12-23 2015-12-21 8.154 0 +0
2015-12-22 2015-12-18 8.565 0 +0
2015-12-21 2015-12-17 8.499 0 +0
2015-12-18 2015-12-16 8.884 0 +0
2015-12-17 2015-12-15 9.123 0 +0
2015-12-16 2015-12-14 9.136 0 +0
2015-12-15 2015-12-11 8.831 0 +0
2015-12-14 2015-12-10 9.163 0 +0
2015-12-11 2015-12-09 9.296 0 +0
2015-12-10 2015-12-08 9.282 0 +0
2015-12-09 2015-12-07 9.535 0 +0
2015-12-08 2015-12-04 9.628 0 +0
2015-12-07 2015-12-03 9.707 0 +0
2015-12-04 2015-12-02 9.720 0 +0
2015-12-03 2015-12-01 9.720 0 +0
2015-12-02 2015-11-30 9.588 0 +0
2015-12-01 2015-11-27 9.548 0 +0
2015-11-30 2015-11-26 9.415 0 +0
2015-11-27 2015-11-25 9.468 0 +0
2015-11-26 2015-11-24 9.548 0 +0
2015-11-25 2015-11-23 9.548 0 +0
2015-11-24 2015-11-20 9.588 0 +0
2015-11-23 2015-11-19 9.588 0 +0
2015-11-20 2015-11-18 9.614 0 +0
2015-11-19 2015-11-17 9.601 0 +0
2015-11-18 2015-11-16 9.561 0 +0
2015-11-17 2015-11-13 8.711 0 +0
2015-11-16 2015-11-12 8.632 0 +0
2015-11-13 2015-11-11 8.260 0 +0
2015-11-12 2015-11-10 8.725 0 +0
2015-11-11 2015-11-09 8.751 0 +0
2015-11-10 2015-11-06 8.698 0 +0
2015-11-09 2015-11-05 8.353 0 +0
2015-11-06 2015-11-04 7.968 0 +0
2015-11-05 2015-11-03 7.436 0 +0
2015-11-04 2015-11-02 7.330 0 +0
2015-11-03 2015-10-30 7.343 0 +0
2015-11-02 2015-10-29 7.343 0 +0
2015-10-30 2015-10-28 7.343 0 +0
2015-10-29 2015-10-27 7.370 0 +0
2015-10-28 2015-10-26 7.330 0 +0
2015-10-27 2015-10-23 7.397 0 +0
2015-10-26 2015-10-22 7.277 0 +0
2015-10-23 2015-10-20 7.410 0 +0
2015-10-22 2015-10-19 7.436 0 +0
2015-10-20 2015-10-16 7.370 0 +0
2015-10-19 2015-10-15 7.556 0 +0
2015-10-16 2015-10-14 7.516 0 +0
2015-10-15 2015-10-13 7.609 0 +0
2015-10-14 2015-10-12 7.609 0 +0
2015-10-13 2015-10-09 7.503 0 +0
2015-10-12 2015-10-08 7.503 0 +0
2015-10-09 2015-10-07 7.609 0 +0
2015-10-08 2015-10-06 7.556 0 +0
2015-10-07 2015-10-05 7.317 0 +0
2015-10-06 2015-10-02 7.304 0 +0
2015-10-05 2015-09-30 7.330 0 +0
2015-10-02 2015-09-29 7.277 0 +0
2015-09-30 2015-09-25 7.251 0 +0
2015-09-29 2015-09-24 7.330 0 +0
2015-09-25 2015-09-23 7.397 0 +0
2015-09-24 2015-09-22 7.742 0 +0
2015-09-23 2015-09-21 7.636 0 +0
2015-09-22 2015-09-18 7.583 0 +0
2015-09-21 2015-09-17 7.304 0 +0
2015-09-18 2015-09-16 6.985 0 +0
2015-09-17 2015-09-15 6.786 0 +0
2015-09-16 2015-09-14 7.131 0 +0
2015-09-15 2015-09-11 7.131 0 +0
2015-09-14 2015-09-10 7.158 0 +0
2015-09-11 2015-09-09 7.171 0 +0
2015-09-10 2015-09-08 6.759 0 +0
2015-09-09 2015-09-07 6.746 0 +0
2015-09-08 2015-09-04 6.772 0 +0
2015-09-07 2015-09-02 6.759 0 +0
2015-09-04 2015-09-01 6.905 0 +0
2015-09-02 2015-08-31 7.171 0 +0
2015-09-01 2015-08-28 7.237 0 +0
2015-08-31 2015-08-27 7.290 0 +0
2015-08-28 2015-08-26 7.224 0 +0
2015-08-27 2015-08-25 7.264 0 +0
2015-08-26 2015-08-24 7.410 0 +0
2015-08-25 2015-08-21 8.021 0 +0
2015-08-24 2015-08-20 8.246 0 +0
2015-08-21 2015-08-19 8.499 0 +0
2015-08-20 2015-08-18 8.618 0 +0
2015-08-19 2015-08-17 8.844 0 +0
2015-08-18 2015-08-14 9.216 0 +0
2015-08-17 2015-08-13 9.296 0 +0
2015-08-14 2015-08-12 9.017 0 +0
2015-08-13 2015-08-11 9.481 0 +0
2015-08-12 2015-08-10 9.760 0 +0
2015-08-11 2015-08-07 9.481 0 +0
2015-08-10 2015-08-06 9.548 0 +0
2015-08-07 2015-08-05 10.358 0 +0
2015-08-06 2015-08-04 10.823 0 +0
2015-08-05 2015-08-03 10.889 0 +0
2015-08-04 2015-07-31 11.062 0 +0
2015-08-03 2015-07-30 10.982 0 +0
2015-07-31 2015-07-29 11.141 0 +0
2015-07-30 2015-07-28 11.221 0 +0
2015-07-29 2015-07-27 11.102 0 +0
2015-07-28 2015-07-24 11.699 0 +0
2015-07-27 2015-07-23 11.898 0 +0
2015-07-24 2015-07-22 11.845 0 +0
2015-07-23 2015-07-21 11.766 0 +0
2015-07-22 2015-07-20 11.858 0 +0
2015-07-21 2015-07-17 12.323 0 +0
2015-07-20 2015-07-16 11.062 0 +0
2015-07-17 2015-07-15 10.836 0 +0
2015-07-16 2015-07-14 10.902 0 +0
2015-07-15 2015-07-13 10.823 0 +0
2015-07-14 2015-07-10 10.438 0 +0
2015-07-13 2015-07-09 10.703 0 +0
2015-07-10 2015-07-08 9.296 0 +0
2015-07-09 2015-07-07 10.491 0 +0
2015-07-08 2015-07-06 10.358 0 +0
2015-07-07 2015-07-03 10.942 0 +0
2015-07-06 2015-07-02 12.014 0 +0
2015-07-03 2015-06-30 12.110 0 +0
2015-07-02 2015-06-29 12.178 0 +0
2015-06-30 2015-06-26 13.039 0 +0
2015-06-29 2015-06-25 13.723 0 +0
2015-06-26 2015-06-24 13.531 0 +0
2015-06-25 2015-06-23 13.572 0 +0
2015-06-24 2015-06-22 13.531 0 +0
2015-06-23 2015-06-19 13.135 0 +0
2015-06-22 2015-06-18 13.203 0 +0
2015-06-19 2015-06-17 13.121 0 +0
2015-06-18 2015-06-16 12.575 0 +0
2015-06-17 2015-06-15 13.600 0 +0
2015-06-16 2015-06-12 13.477 0 +0
2015-06-15 2015-06-11 13.422 0 +0
2015-06-12 2015-06-10 13.053 0 +0
2015-06-11 2015-06-09 12.875 0 +0
2015-06-10 2015-06-08 13.586 0 +0
2015-06-09 2015-06-05 13.586 0 +0
2015-06-08 2015-06-04 13.162 0 +0
2015-06-05 2015-06-03 13.053 0 +0
2015-06-04 2015-06-02 12.971 0 +0
2015-06-03 2015-06-01 12.985 0 +0
2015-06-02 2015-05-29 12.821 0 +0
2015-06-01 2015-05-28 12.780 0 +0
2015-05-29 2015-05-27 12.916 0 +0
2015-05-28 2015-05-26 13.135 0 +0
2015-05-27 2015-05-22 13.067 0 +0
2015-05-26 2015-05-21 13.163 0 +0
2015-05-22 2015-05-20 12.861 0 +0
2015-05-21 2015-05-19 12.491 0 +0
2015-05-20 2015-05-18 12.724 0 +0
2015-05-19 2015-05-15 12.504 0 +0
2015-05-18 2015-05-14 12.532 0 +0
2015-05-15 2015-05-13 12.834 0 +0
2015-05-14 2015-05-12 13.464 0 +0
2015-05-13 2015-05-11 13.711 0 +0
2015-05-12 2015-05-08 13.451 0 +0
2015-05-11 2015-05-07 13.574 0 +0
2015-05-08 2015-05-06 13.574 0 +0
2015-05-07 2015-05-05 14.287 0 +0
2015-05-06 2015-05-04 12.971 0 +0
2015-05-05 2015-04-30 11.778 0 +0
2015-05-04 2015-04-29 12.532 0 +0
2015-04-30 2015-04-28 9.680 0 +0
2015-04-29 2015-04-27 9.707 0 +0
2015-04-28 2015-04-24 9.762 0 +0
2015-04-27 2015-04-23 9.735 0 +0
2015-04-24 2015-04-22 9.858 0 +0
2015-04-23 2015-04-21 9.872 0 +0
2015-04-22 2015-04-20 9.982 0 +0
2015-04-21 2015-04-17 10.283 0 +0
2015-04-20 2015-04-16 10.064 0 +0
2015-04-17 2015-04-15 10.119 0 +0
2015-04-16 2015-04-14 10.242 0 +0
2015-04-15 2015-04-13 10.119 0 +0
2015-04-14 2015-04-10 9.995 0 +0
2015-04-13 2015-04-09 9.598 0 +0
2015-04-10 2015-04-08 10.009 0 +0
2015-04-09 2015-04-02 9.323 0 +0
2015-04-08 2015-04-01 9.639 0 +0
2015-04-02 2015-03-31 9.707 0 +0
2015-04-01 2015-03-30 9.611 0 +0
2015-03-31 2015-03-27 9.803 0 +0
2015-03-30 2015-03-26 9.461 0 +0
2015-03-27 2015-03-25 9.461 0 +0
2015-03-26 2015-03-24 9.365 0 +0
2015-03-25 2015-03-23 9.337 0 +0
2015-03-24 2015-03-20 9.461 0 +0
2015-03-23 2015-03-19 9.461 0 +0
2015-03-20 2015-03-18 9.543 0 +0
2015-03-19 2015-03-17 9.461 0 +0
2015-03-18 2015-03-16 9.474 0 +0
2015-03-17 2015-03-13 9.598 0 +0
2015-03-16 2015-03-12 9.598 0 +0
2015-03-13 2015-03-11 9.461 0 +0
2015-03-12 2015-03-10 9.461 0 +0
2015-03-11 2015-03-09 9.406 0 +0
2015-03-10 2015-03-06 9.392 0 +0
2015-03-09 2015-03-05 9.200 0 +0
2015-03-06 2015-03-04 9.419 0 +0
2015-03-05 2015-03-03 9.419 0 +0
2015-03-04 2015-03-02 9.598 0 +0
2015-03-03 2015-02-27 9.392 0 +0
2015-03-02 2015-02-26 9.680 0 +0
2015-02-27 2015-02-25 9.625 0 +0
2015-02-26 2015-02-24 9.598 0 +0
2015-02-25 2015-02-23 9.557 0 +0
2015-02-24 2015-02-18 9.598 0 +0
2015-02-23 2015-02-16 9.461 0 +0
2015-02-17 2015-02-13 8.940 0 +0
2015-02-16 2015-02-12 8.871 0 +0
2015-02-13 2015-02-11 8.885 0 +0
2015-02-12 2015-02-10 8.844 0 +0
2015-02-11 2015-02-09 8.775 0 +0
2015-02-10 2015-02-06 9.090 0 +0
2015-02-09 2015-02-05 9.228 0 +0
2015-02-06 2015-02-04 9.488 0 +0
2015-02-05 2015-02-03 9.296 0 +0
2015-02-04 2015-02-02 8.802 0 +0
2015-02-03 2015-01-30 8.775 0 +0
2015-02-02 2015-01-29 8.844 0 +0
2015-01-30 2015-01-28 8.775 0 +0
2015-01-29 2015-01-27 8.912 0 +0
2015-01-28 2015-01-26 8.844 0 +0
2015-01-27 2015-01-23 8.707 0 +0
2015-01-26 2015-01-22 8.885 0 +0
2015-01-23 2015-01-21 8.844 0 +0
2015-01-22 2015-01-20 8.816 0 +0
2015-01-21 2015-01-19 9.022 0 +0
2015-01-20 2015-01-16 8.638 0 +0
2015-01-19 2015-01-15 8.638 0 +0
2015-01-16 2015-01-14 9.036 0 +0
2015-01-15 2015-01-13 9.186 0 +0
2015-01-14 2015-01-12 8.912 0 +0
2015-01-13 2015-01-09 9.186 0 +0
2015-01-12 2015-01-08 9.104 0 +0
2015-01-09 2015-01-07 9.186 0 +0
2015-01-08 2015-01-06 9.337 0 +0
2015-01-07 2015-01-05 9.598 0 +0
2015-01-06 2015-01-02 9.255 0 +0
2015-01-05 2014-12-31 8.912 0 +0
2015-01-02 2014-12-29 8.857 0 +0
2014-12-30 2014-12-24 8.844 0 +0
2014-12-29 2014-12-22 9.049 0 +0
2014-12-23 2014-12-19 9.049 0 +0
2014-12-22 2014-12-18 9.049 0 +0
2014-12-19 2014-12-17 9.022 0 +0
2014-12-18 2014-12-16 8.857 0 +0
2014-12-17 2014-12-15 8.761 0 +0
2014-12-16 2014-12-12 8.748 0 +0
2014-12-15 2014-12-11 8.556 0 +0
2014-12-12 2014-12-10 8.556 0 +0
2014-12-11 2014-12-09 8.652 0 +0
2014-12-10 2014-12-08 8.350 0 +0
2014-12-09 2014-12-05 8.707 0 +0
2014-12-08 2014-12-04 9.159 0 +0
2014-12-05 2014-12-03 8.624 0 +0
2014-12-04 2014-12-02 8.953 0 +0
2014-12-03 2014-12-01 8.844 0 +0
2014-12-02 2014-11-28 9.378 0 +0
2014-12-01 2014-11-27 9.365 0 +0
2014-11-28 2014-11-26 9.543 0 +0
2014-11-27 2014-11-25 9.392 0 +0
2014-11-26 2014-11-24 9.461 0 +0
2014-11-25 2014-11-21 9.063 0 +0
2014-11-24 2014-11-20 9.173 0 +0
2014-11-21 2014-11-19 9.049 0 +0
2014-11-20 2014-11-18 9.337 0 +0
2014-11-19 2014-11-17 9.406 0 +0
2014-11-18 2014-11-14 9.557 0 +0
2014-11-17 2014-11-13 9.502 0 +0
2014-11-14 2014-11-12 9.557 0 +0
2014-11-13 2014-11-11 9.639 0 +0
2014-11-12 2014-11-10 9.666 0 +0
2014-11-11 2014-11-07 9.653 0 +0
2014-11-10 2014-11-06 9.886 0 +0
2014-11-07 2014-11-05 9.803 0 +0
2014-11-06 2014-11-04 9.707 0 +0
2014-11-05 2014-11-03 9.653 0 +0
2014-11-04 2014-10-31 9.803 0 +0
2014-11-03 2014-10-30 9.817 0 +0
2014-10-31 2014-10-29 10.256 0 +0
2014-10-30 2014-10-28 10.324 0 +0
2014-10-29 2014-10-27 10.407 0 +0
2014-10-28 2014-10-24 10.283 0 +0
2014-10-27 2014-10-23 10.585 0 +0
2014-10-24 2014-10-22 10.653 0 +0
2014-10-23 2014-10-21 10.736 0 +0
2014-10-22 2014-10-20 10.557 0 +0
2014-10-21 2014-10-17 10.612 0 +0
2014-10-20 2014-10-16 10.640 0 +0
2014-10-17 2014-10-15 10.763 0 +0
2014-10-16 2014-10-14 10.777 0 +0
2014-10-15 2014-10-13 10.612 0 +0
2014-10-14 2014-10-10 10.832 0 +0
2014-10-13 2014-10-09 10.983 0 +0
2014-10-10 2014-10-08 11.106 0 +0
2014-10-09 2014-10-07 11.161 0 +0
2014-10-08 2014-10-06 11.051 0 +0
2014-10-07 2014-10-03 10.969 0 +0
2014-10-06 2014-09-30 10.873 0 +0
2014-10-03 2014-09-29 10.832 0 +0
2014-09-30 2014-09-26 11.243 0 +0
2014-09-29 2014-09-25 11.243 0 +0
2014-09-26 2014-09-24 11.545 0 +0
2014-09-25 2014-09-23 11.572 0 +0
2014-09-24 2014-09-22 11.243 0 +0
2014-09-23 2014-09-19 11.517 0 +0
2014-09-22 2014-09-18 11.572 0 +0
2014-09-19 2014-09-17 11.476 0 +0
2014-09-18 2014-09-16 11.654 0 +0
2014-09-17 2014-09-15 11.668 0 +0
2014-09-16 2014-09-12 11.654 0 +0
2014-09-15 2014-09-11 11.654 0 +0
2014-09-12 2014-09-10 11.668 0 +0
2014-09-11 2014-09-08 11.723 0 +0
2014-09-10 2014-09-05 11.654 0 +0
2014-09-08 2014-09-04 11.627 0 +0
2014-09-05 2014-09-03 11.654 0 +0
2014-09-04 2014-09-02 11.449 0 +0
2014-09-03 2014-09-01 11.339 0 +0
2014-09-02 2014-08-29 11.394 0 +0
2014-09-01 2014-08-28 11.257 0 +0
2014-08-29 2014-08-27 11.572 0 +0
2014-08-28 2014-08-26 11.668 0 +0
2014-08-27 2014-08-25 11.668 0 +0
2014-08-26 2014-08-22 11.668 0 +0
2014-08-25 2014-08-21 11.668 0 +0
2014-08-22 2014-08-20 11.654 0 +0
2014-08-21 2014-08-19 11.449 0 +0
2014-08-20 2014-08-18 11.517 0 +0
2014-08-19 2014-08-15 11.380 0 +0
2014-08-18 2014-08-14 11.339 0 +0
2014-08-15 2014-08-13 11.408 0 +0
2014-08-14 2014-08-12 11.394 0 +0
2014-08-13 2014-08-11 11.462 0 +0
2014-08-12 2014-08-08 11.243 0 +0
2014-08-11 2014-08-07 11.476 0 +0
2014-08-08 2014-08-06 11.572 0 +0
2014-08-07 2014-08-05 11.545 0 +0
2014-08-06 2014-08-04 11.654 0 +0
2014-08-05 2014-08-01 11.654 0 +0
2014-08-04 2014-07-31 11.723 0 +0
2014-08-01 2014-07-30 11.723 0 +0
2014-07-31 2014-07-29 12.066 0 +0
2014-07-30 2014-07-28 12.189 0 +0
2014-07-29 2014-07-25 12.066 0 +0
2014-07-28 2014-07-24 12.203 0 +0
2014-07-25 2014-07-23 11.791 0 +0
2014-07-24 2014-07-22 11.449 0 +0
2014-07-23 2014-07-21 11.517 0 +0
2014-07-22 2014-07-18 11.531 0 +0
2014-07-21 2014-07-17 11.504 0 +0
2014-07-18 2014-07-16 11.462 0 +0
2014-07-17 2014-07-15 11.353 0 +0
2014-07-16 2014-07-14 11.174 0 +0
2014-07-15 2014-07-11 11.216 0 +0
2014-07-14 2014-07-10 11.408 0 +0
2014-07-11 2014-07-09 11.408 0 +0
2014-07-10 2014-07-08 11.476 0 +0
2014-07-09 2014-07-07 11.723 0 +0
2014-07-08 2014-07-04 11.586 0 +0
2014-07-07 2014-07-03 11.504 0 +0
2014-07-04 2014-07-02 11.270 0 +0
2014-07-03 2014-06-30 11.161 0 +0
2014-07-02 2014-06-27 11.380 0 +0
2014-06-30 2014-06-26 11.545 0 +0
2014-06-27 2014-06-25 11.860 0 +0
2014-06-26 2014-06-24 12.066 0 +0
2014-06-25 2014-06-23 12.025 0 +0
2014-06-24 2014-06-20 11.668 0 +0
2014-06-23 2014-06-19 11.819 0 +0
2014-06-20 2014-06-18 11.860 0 +0
2014-06-19 2014-06-17 11.901 0 +0
2014-06-18 2014-06-16 11.764 0 +0
2014-06-17 2014-06-13 11.750 0 +0
2014-06-16 2014-06-12 11.833 0 +0
2014-06-13 2014-06-11 11.860 0 +0
2014-06-12 2014-06-10 12.038 0 +0
2014-06-11 2014-06-09 11.929 0 +0
2014-06-10 2014-06-06 12.066 0 +0
2014-06-09 2014-06-05 12.066 0 +0
2014-06-06 2014-06-04 11.696 0 +0
2014-06-05 2014-06-03 11.956 0 +0
2014-06-04 2014-05-30 11.970 0 +0
2014-06-03 2014-05-29 11.462 0 +0
2014-05-30 2014-05-28 11.737 0 +0
2014-05-29 2014-05-27 11.805 0 +0
2014-05-28 2014-05-26 11.942 0 +0
2014-05-27 2014-05-23 11.833 0 +0
2014-05-26 2014-05-22 11.489 0 +0
2014-05-23 2014-05-21 11.310 0 +0
2014-05-22 2014-05-20 11.241 0 +0
2014-05-21 2014-05-19 11.227 0 +0
2014-05-20 2014-05-16 11.255 0 +0
2014-05-19 2014-05-15 11.558 0 +0
2014-05-16 2014-05-14 11.833 0 +0
2014-05-15 2014-05-13 11.365 0 +0
2014-05-14 2014-05-12 11.351 0 +0
2014-05-13 2014-05-09 11.296 0 +0
2014-05-12 2014-05-08 11.255 0 +0
2014-05-09 2014-05-07 11.420 0 +0
2014-05-08 2014-05-05 12.108 0 +0
2014-05-07 2014-05-02 12.108 0 +0
2014-05-05 2014-04-30 11.970 0 +0
2014-05-02 2014-04-29 12.232 0 +0
2014-04-30 2014-04-28 12.232 0 +0
2014-04-29 2014-04-25 12.301 0 +0
2014-04-28 2014-04-24 12.287 0 +0
2014-04-25 2014-04-23 12.383 0 +0
2014-04-24 2014-04-22 12.232 0 +0
2014-04-23 2014-04-17 12.383 0 +0
2014-04-22 2014-04-16 12.590 0 +0
2014-04-17 2014-04-15 12.741 0 +0
2014-04-16 2014-04-14 12.741 0 +0
2014-04-15 2014-04-11 13.071 0 +0
2014-04-14 2014-04-10 13.085 0 +0
2014-04-11 2014-04-09 12.383 0 +0
2014-04-10 2014-04-08 12.232 0 +0
2014-04-09 2014-04-07 12.122 0 +0
2014-04-08 2014-04-04 12.383 0 +0
2014-04-07 2014-04-03 12.534 0 +0
2014-04-04 2014-04-02 12.493 0 +0
2014-04-03 2014-04-01 11.654 0 +0
2014-04-02 2014-03-31 11.599 0 +0
2014-04-01 2014-03-28 11.613 0 +0
2014-03-31 2014-03-27 11.558 0 +0
2014-03-28 2014-03-26 11.778 0 +0
2014-03-27 2014-03-25 11.351 0 +0
2014-03-26 2014-03-24 11.324 0 +0
2014-03-25 2014-03-21 11.654 0 +0
2014-03-24 2014-03-20 11.805 0 +0
2014-03-21 2014-03-19 12.135 0 +0
2014-03-20 2014-03-18 12.246 0 +0
2014-03-19 2014-03-17 12.080 0 +0
2014-03-18 2014-03-14 12.438 0 +0
2014-03-17 2014-03-13 12.562 0 +0
2014-03-14 2014-03-12 12.548 0 +0
2014-03-13 2014-03-11 12.975 0 +0
2014-03-12 2014-03-10 13.319 0 +0
2014-03-11 2014-03-07 13.553 0 +0
2014-03-10 2014-03-06 13.236 0 +0
2014-03-07 2014-03-05 13.112 0 +0
2014-03-06 2014-03-04 14.172 0 +0
2014-03-05 2014-03-03 12.314 0 +0
2014-03-04 2014-02-28 12.617 0 +0
2014-03-03 2014-02-27 12.810 0 +0
2014-02-28 2014-02-26 12.933 0 +0
2014-02-27 2014-02-25 13.071 0 +0
2014-02-26 2014-02-24 13.511 0 +0
2014-02-25 2014-02-21 13.635 0 +0
2014-02-24 2014-02-20 13.539 0 +0
2014-02-21 2014-02-19 13.566 0 +0
2014-02-20 2014-02-18 13.594 0 +0
2014-02-19 2014-02-17 13.759 0 +0
2014-02-18 2014-02-14 13.498 0 +0
2014-02-17 2014-02-13 13.676 0 +0
2014-02-14 2014-02-12 13.897 0 +0
2014-02-13 2014-02-11 13.718 0 +0
2014-02-12 2014-02-10 13.498 0 +0
2014-02-11 2014-02-07 13.594 0 +0
2014-02-10 2014-02-06 13.374 0 +0
2014-02-07 2014-02-05 13.319 0 +0
2014-02-06 2014-02-04 13.360 0 +0
2014-02-05 2014-01-30 13.759 0 +0
2014-02-04 2014-01-28 14.034 0 +0
2014-01-29 2014-01-27 13.759 0 +0
2014-01-28 2014-01-24 13.842 0 +0
2014-01-27 2014-01-23 13.869 0 +0
2014-01-24 2014-01-22 14.144 0 +0
2014-01-23 2014-01-21 13.897 0 +0
2014-01-22 2014-01-20 14.172 0 +0
2014-01-21 2014-01-17 14.117 0 +0
2014-01-20 2014-01-16 14.447 0 +0
2014-01-17 2014-01-15 14.722 0 +0
2014-01-16 2014-01-14 14.337 0 +0
2014-01-15 2014-01-13 14.667 0 +0
2014-01-14 2014-01-10 14.887 0 +0
2014-01-13 2014-01-09 14.997 0 +0
2014-01-10 2014-01-08 15.575 0 +0
2014-01-09 2014-01-07 15.080 0 +0
2014-01-08 2014-01-06 14.530 0 +0
2014-01-07 2014-01-03 14.695 0 +0
2014-01-06 2014-01-02 15.135 0 +0
2014-01-03 2013-12-31 15.273 0 +0
2014-01-02 2013-12-27 14.805 0 +0
2013-12-30 2013-12-24 14.530 0 +0
2013-12-27 2013-12-20 14.199 0 +0
2013-12-23 2013-12-19 14.144 0 +0
2013-12-20 2013-12-18 13.979 0 +0
2013-12-19 2013-12-17 13.814 0 +0
2013-12-18 2013-12-16 13.566 0 +0
2013-12-17 2013-12-13 13.759 0 +0
2013-12-16 2013-12-12 13.759 0 +0
2013-12-13 2013-12-11 14.034 0 +0
2013-12-12 2013-12-10 14.282 0 +0
2013-12-11 2013-12-09 14.117 0 +0
2013-12-10 2013-12-06 13.635 0 +0
2013-12-09 2013-12-05 13.621 0 +0
2013-12-06 2013-12-04 13.621 0 +0
2013-12-05 2013-12-03 13.704 0 +0
2013-12-04 2013-12-02 13.621 0 +0
2013-12-03 2013-11-29 13.979 0 +0
2013-12-02 2013-11-28 13.842 0 +0
2013-11-29 2013-11-27 14.282 0 +0
2013-11-28 2013-11-26 14.805 0 +0
2013-11-27 2013-11-25 14.970 0 +0
2013-11-26 2013-11-22 15.135 0 +0
2013-11-25 2013-11-21 14.832 0 +0
2013-11-22 2013-11-20 14.997 0 +0
2013-11-21 2013-11-19 15.107 0 +0
2013-11-20 2013-11-18 15.135 0 +0
2013-11-19 2013-11-15 15.025 0 +0
2013-11-18 2013-11-14 14.997 0 +0
2013-11-15 2013-11-13 15.025 0 +0
2013-11-14 2013-11-12 14.970 0 +0
2013-11-13 2013-11-11 15.107 0 +0
2013-11-12 2013-11-08 15.135 0 +0
2013-11-11 2013-11-07 15.162 0 +0
2013-11-08 2013-11-06 15.383 0 +0
2013-11-07 2013-11-05 15.410 0 +0
2013-11-06 2013-11-04 15.465 0 +0
2013-11-05 2013-11-01 15.383 0 +0
2013-11-04 2013-10-31 15.217 0 +0
2013-11-01 2013-10-30 15.162 0 +0
2013-10-31 2013-10-29 15.658 0 +0
2013-10-30 2013-10-28 15.520 0 +0
2013-10-29 2013-10-25 15.905 0 +0
2013-10-28 2013-10-24 16.126 0 +0
2013-10-25 2013-10-23 15.603 0 +0
2013-10-24 2013-10-22 15.905 0 +0
2013-10-23 2013-10-21 15.685 0 +0
2013-10-22 2013-10-18 15.905 0 +0
2013-10-21 2013-10-17 15.740 0 +0
2013-10-18 2013-10-16 16.071 0 +0
2013-10-17 2013-10-15 16.098 0 +0
2013-10-16 2013-10-11 16.126 0 +0
2013-10-15 2013-10-10 16.071 0 +0
2013-10-11 2013-10-09 15.713 0 +0
2013-10-10 2013-10-08 15.603 0 +0
2013-10-09 2013-10-07 15.273 0 +0
2013-10-08 2013-10-04 15.383 0 +0
2013-10-07 2013-10-03 15.493 0 +0
2013-10-04 2013-10-02 15.548 0 +0
2013-10-03 2013-09-30 15.685 0 +0
2013-10-02 2013-09-27 15.658 0 +0
2013-09-30 2013-09-26 15.823 0 +0
2013-09-27 2013-09-25 15.823 0 +0
2013-09-26 2013-09-24 15.878 0 +0
2013-09-25 2013-09-23 15.960 0 +0
2013-09-24 2013-09-19 15.878 0 +0
2013-09-23 2013-09-18 15.905 0 +0
2013-09-19 2013-09-17 15.960 0 +0
2013-09-18 2013-09-16 15.960 0 +0
2013-09-17 2013-09-13 16.098 0 +0
2013-09-16 2013-09-12 15.960 0 +0
2013-09-13 2013-09-11 16.236 0 +0
2013-09-12 2013-09-10 16.126 0 +0
2013-09-11 2013-09-09 15.960 0 +0
2013-09-10 2013-09-06 15.905 0 +0
2013-09-09 2013-09-05 15.960 0 +0
2013-09-06 2013-09-04 16.071 0 +0
2013-09-05 2013-09-03 16.098 0 +0
2013-09-04 2013-09-02 15.878 0 +0
2013-09-03 2013-08-30 15.960 0 +0
2013-09-02 2013-08-29 15.823 0 +0
2013-08-30 2013-08-28 15.878 0 +0
2013-08-29 2013-08-27 16.318 0 +0
2013-08-28 2013-08-26 16.153 0 +0
2013-08-27 2013-08-23 16.236 0 +0
2013-08-26 2013-08-22 16.428 0 +0
2013-08-23 2013-08-21 16.428 0 +0
2013-08-22 2013-08-20 16.318 0 +0
2013-08-21 2013-08-19 17.034 0 +0
2013-08-20 2013-08-16 16.428 0 +0
2013-08-19 2013-08-15 16.758 0 +0
2013-08-16 2013-08-13 16.979 0 +0
2013-08-15 2013-08-12 16.593 0 +0
2013-08-13 2013-08-09 16.373 0 +0
2013-08-12 2013-08-08 16.016 0 +0
2013-08-09 2013-08-07 16.236 0 +0
2013-08-08 2013-08-06 16.346 0 +0
2013-08-07 2013-08-05 16.373 0 +0
2013-08-06 2013-08-02 15.630 0 +0
2013-08-05 2013-08-01 15.383 0 +0
2013-08-02 2013-07-31 15.217 0 +0
2013-08-01 2013-07-30 15.245 0 +0
2013-07-31 2013-07-29 15.355 0 +0
2013-07-30 2013-07-26 15.520 0 +0
2013-07-29 2013-07-25 15.548 0 +0
2013-07-26 2013-07-24 15.465 0 +0
2013-07-25 2013-07-23 15.052 0 +0
2013-07-24 2013-07-22 15.107 0 +0
2013-07-23 2013-07-19 15.658 0 +0
2013-07-22 2013-07-18 15.713 0 +0
2013-07-19 2013-07-17 15.823 0 +0
2013-07-18 2013-07-16 15.823 0 +0
2013-07-17 2013-07-15 16.291 0 +0
2013-07-16 2013-07-12 16.786 0 +0
2013-07-15 2013-07-11 16.951 0 +0
2013-07-12 2013-07-10 16.346 0 +0
2013-07-11 2013-07-09 16.098 0 +0
2013-07-10 2013-07-08 16.263 0 +0
2013-07-09 2013-07-05 16.566 0 +0
2013-07-08 2013-07-04 16.511 0 +0
2013-07-05 2013-07-03 16.263 0 +0
2013-07-04 2013-07-02 16.786 0 +0
2013-07-03 2013-06-28 16.786 0 +0
2013-07-02 2013-06-27 16.236 0 +0
2013-06-28 2013-06-26 16.621 0 +0
2013-06-27 2013-06-25 15.740 0 +0
2013-06-26 2013-06-24 15.960 0 +0
2013-06-25 2013-06-21 17.612 0 +0
2013-06-24 2013-06-20 18.079 0 +0
2013-06-21 2013-06-19 18.382 0 +0
2013-06-20 2013-06-18 18.300 0 +0
2013-06-19 2013-06-17 18.300 0 +0
2013-06-18 2013-06-14 18.492 0 +0
2013-06-17 2013-06-13 18.024 0 +0
2013-06-14 2013-06-11 18.437 0 +0
2013-06-13 2013-06-10 18.987 0 +0
2013-06-11 2013-06-07 19.428 0 +0
2013-06-10 2013-06-06 19.318 0 +0
2013-06-07 2013-06-05 20.143 0 +0
2013-06-06 2013-06-04 20.639 0 +0
2013-06-05 2013-06-03 20.171 0 +0
2013-06-04 2013-05-31 20.694 0 +0
2013-06-03 2013-05-30 19.538 0 +0
2013-05-31 2013-05-29 19.841 0 +0
2013-05-30 2013-05-28 19.620 0 +0
2013-05-29 2013-05-27 19.098 0 +0
2013-05-28 2013-05-24 18.864 0 +0
2013-05-27 2013-05-23 18.946 0 +0
2013-05-24 2013-05-22 19.415 0 -725
2013-05-23 2013-05-21 19.774 725 -725 0.00% 14,336
2013-05-20 2013-05-15 18.367 1,450 +1,450 0.00% 26,633
2013-05-08 2013-05-06 18.781 0 -1,450
2013-05-07 2013-05-03 18.533 1,450 +1,450 0.00% 26,873
2013-01-17 2013-01-15 19.801 0 -2,176
2013-01-08 2013-01-04 20.463 2,176 +2,176 0.00% 44,528
2012-12-06 2012-12-04 16.906 0 -1,450
2012-12-04 2012-11-30 17.402 1,450 +1,450 0.00% 25,233
2012-11-21 2012-11-19 15.665 0 -7,252
2012-11-20 2012-11-16 15.609 7,252 -21,756 0.00% 113,200
2012-11-16 2012-11-14 16.271 29,008 -21,756 0.02% 471,999
2012-11-15 2012-11-13 15.527 50,764 -134,162 0.03% 788,198
2012-11-14 2012-11-12 15.968 184,926 -14,505 0.10% 2,952,892
2012-11-13 2012-11-09 16.271 199,431 -43,512 0.11% 3,245,008
2012-11-12 2012-11-08 16.271 242,943 -61,642 0.13% 3,953,006
2012-11-09 2012-11-07 16.547 304,585 -149,391 0.16% 5,040,003
2012-11-08 2012-11-06 16.106 453,976 -10,153 0.24% 7,311,673
2012-11-07 2012-11-05 16.189 464,129 -54,390 0.25% 7,513,596
2012-11-06 2012-11-02 16.326 518,519 -68,895 0.28% 8,465,594
2012-11-05 2012-11-01 16.271 587,414 -65,268 0.31% 9,558,007
2012-11-02 2012-10-31 16.161 652,682 -72,520 0.35% 10,548,004
2012-11-01 2012-10-30 16.547 725,202 -58,016 0.39% 12,000,001
2012-10-31 2012-10-29 15.996 783,218 -65,268 0.42% 12,527,998
2012-10-30 2012-10-26 16.382 848,486 -18,130 0.45% 13,899,595
2012-10-29 2012-10-25 16.547 866,616 -3,626 0.46% 14,339,994
2012-10-26 2012-10-24 17.099 870,242 -39,886 0.46% 14,879,994
2012-10-25 2012-10-22 17.237 910,128 -36,261 0.48% 15,687,492
2012-10-24 2012-10-19 17.319 946,389 -72,520 0.50% 16,390,808
2012-10-22 2012-10-18 17.540 1,018,909 -197,255 0.54% 17,871,604
2012-10-19 2012-10-17 17.816 1,216,164 -94,276 0.65% 21,666,846
2012-10-18 2012-10-16 17.871 1,310,440 -200,881 0.70% 23,418,721
2012-10-17 2012-10-15 17.374 1,511,321 -297,333 0.80% 26,258,402
2012-10-16 2012-10-12 17.154 1,808,654 -224,812 0.96% 31,025,366
2012-10-15 2012-10-11 17.402 2,033,466 -216,110 1.08% 35,386,475
2012-10-12 2012-10-10 17.761 2,249,576 -217,561 1.19% 39,953,752
2012-10-11 2012-10-09 17.099 2,467,137 -195,805 1.31% 42,184,799
2012-10-10 2012-10-08 17.650 2,662,942 -400,311 1.41% 47,001,608
2012-10-09 2012-10-05 19.029 3,063,253 -741,156 1.63% 58,291,199
2012-10-08 2012-10-04 15.913 3,804,409 -326,341 2.02% 60,538,833
2012-10-05 2012-10-03 16.602 4,130,750 +2,895,006 2.19% 68,579,835
2012-10-04 2012-09-28 16.988 1,235,744 -287,180 0.66% 20,993,278
2012-10-03 2012-09-27 17.402 1,522,924 +500,389 0.81% 26,501,998
2012-09-28 2012-09-26 17.071 1,022,535 -235,690 0.54% 17,455,804
2012-09-27 2012-09-25 16.933 1,258,225 +533,023 0.67% 21,305,793
2012-09-26 2012-09-24 18.119 725,202 -384,357 0.39% 13,140,001
2012-09-25 2012-09-21 18.753 1,109,559 +543,901 0.59% 20,808,000
2012-09-24 2012-09-20 20.629 565,658 -87,024 0.30% 11,668,810
2012-09-21 2012-09-19 20.491 652,682 -369,853 0.35% 13,374,005
2012-09-20 2012-09-18 22.063 1,022,535 -108,780 0.54% 22,560,005
2012-09-19 2012-09-17 23.662 1,131,315 +478,633 0.60% 26,769,599
2012-09-18 2012-09-14 23.166 652,682 +290,081 0.35% 15,120,006
2012-09-14 2012-09-12 25.813 362,601 +362,601 0.19% 9,360,001
2012-09-05 2012-09-03 18.974 0 -3,626
2012-09-04 2012-08-31 18.864 3,626 +3,626 0.00% 68,400
2012-08-13 2012-08-09 12.948 0 -16,553
2012-08-10 2012-08-08 7.860 16,553 -36,260 0.01% 130,105
2012-08-09 2012-08-07 7.887 52,813 -14,504 0.03% 416,560
2012-07-31 2012-07-27 7.874 67,317 -15,954 0.04% 530,032
2012-07-11 2012-07-09 244.173 83,271 +67,329 0.04% 20,332,545
2012-05-22 2012-05-18 249.046 15,942 +220 0.04% 3,970,297
2012-03-28 2012-03-26 170.535 15,722 -137 0.04% 2,681,146
2012-03-16 2012-03-14 149.720 15,859 -548 0.04% 2,374,409
2012-03-14 2012-03-12 144.608 16,407 -547 0.05% 2,372,576
2012-03-06 2012-03-02 132.192 16,954 +547 0.05% 2,241,179
2012-02-21 2012-02-17 127.810 16,407 +411 0.05% 2,096,974
2011-11-03 2011-11-01 109.551 15,996 +685 0.04% 1,752,381
2011-09-14 2011-09-09 113.193 15,311 +196 0.04% 1,733,104
2011-09-09 2011-09-07 113.193 15,115 +2,703 0.04% 1,710,918
2011-05-19 2011-05-17 123.083 12,412 +326 0.04% 1,527,703
2011-04-13 2011-04-11 141.380 12,086 +694 0.04% 1,708,714
2011-02-09 2011-02-07 123.324 11,392 +620 0.04% 1,404,910
2010-11-17 2010-11-15 115.586 10,772 +993 0.03% 1,245,096
2010-11-11 2010-11-09 116.876 9,779 +744 0.03% 1,142,930
2010-11-09 2010-11-05 116.876 9,035 +1,489 0.03% 1,055,974
2010-09-24 2010-09-21 115.762 7,546 +85 0.02% 873,542
2010-05-07 2010-05-05 85.916 7,461 +282 0.02% 641,018
2009-09-23 2009-09-21 75.594 7,179 +98 0.02% 542,689
2009-08-11 2009-08-07 70.869 7,081 +1,164 0.02% 501,826
2009-05-29 2009-05-26 73.058 5,917 +466 0.02% 432,285
2009-05-27 2009-05-25 72.251 5,451 +227 0.02% 393,843
2009-05-07 2009-05-05 60.957 5,224 +224 0.02% 318,437
2009-04-30 2009-04-28 57.371 5,000 +4,462 0.02% 286,854
2009-04-29 2009-04-27 58.267 538 +446 0.00% 31,348
2008-10-03 2008-09-30 101.486 92 +1 0.00% 9,337
2008-05-29 2008-05-27 121.633 91 +1 0.00% 11,069
2008-01-17 2008-01-15 134.743 90 +1 0.00% 12,127
2007-08-16 2007-08-14 144.296 89 +2 0.00% 12,842
2007-06-26 2007-06-22 142.211 87 0.00% 12,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top