History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 40,004 +0 0.01% 76,408
2025-10-13 2025-10-09 1.990 40,004 +0 0.01% 79,608
2025-10-10 2025-10-08 1.990 40,004 +0 0.01% 79,608
2025-10-09 2025-10-06 1.750 40,004 +0 0.01% 70,007
2025-10-08 2025-10-03 1.640 40,004 +0 0.01% 65,607
2025-10-06 2025-10-02 1.640 40,004 +0 0.01% 65,607
2025-10-03 2025-09-30 1.620 40,004 +0 0.01% 64,806
2025-10-02 2025-09-29 1.620 40,004 +0 0.01% 64,806
2025-09-30 2025-09-26 1.650 40,004 +0 0.01% 66,007
2025-09-29 2025-09-25 1.660 40,004 +0 0.01% 66,407
2025-09-26 2025-09-24 1.660 40,004 +0 0.01% 66,407
2025-09-25 2025-09-23 1.630 40,004 +0 0.01% 65,207
2025-09-24 2025-09-22 1.630 40,004 +0 0.01% 65,207
2025-09-23 2025-09-19 1.690 40,004 +0 0.01% 67,607
2025-09-22 2025-09-18 1.680 40,004 +0 0.01% 67,207
2025-09-19 2025-09-17 1.680 40,004 +0 0.01% 67,207
2025-09-18 2025-09-16 1.660 40,004 +0 0.01% 66,407
2025-09-17 2025-09-15 1.650 40,004 +0 0.01% 66,007
2025-09-16 2025-09-12 1.700 40,004 +0 0.01% 68,007
2025-09-15 2025-09-11 1.600 40,004 +0 0.01% 64,006
2025-09-12 2025-09-10 1.550 40,004 +0 0.01% 62,006
2025-09-11 2025-09-09 1.550 40,004 +0 0.01% 62,006
2025-09-10 2025-09-08 1.570 40,004 +0 0.01% 62,806
2025-09-09 2025-09-05 1.580 40,004 +0 0.01% 63,206
2025-09-08 2025-09-04 1.590 40,004 +0 0.01% 63,606
2025-09-05 2025-09-03 1.590 40,004 +0 0.01% 63,606
2025-09-04 2025-09-02 1.620 40,004 +0 0.01% 64,806
2025-09-03 2025-09-01 1.630 40,004 +0 0.01% 65,207
2025-09-02 2025-08-29 1.630 40,004 +0 0.01% 65,207
2025-09-01 2025-08-28 1.680 40,004 +0 0.01% 67,207
2025-08-29 2025-08-27 1.690 40,004 +0 0.01% 67,607
2025-08-28 2025-08-26 1.690 40,004 +0 0.01% 67,607
2025-08-27 2025-08-25 1.690 40,004 +0 0.01% 67,607
2025-08-26 2025-08-22 1.640 40,004 +0 0.01% 65,607
2025-08-25 2025-08-21 1.650 40,004 +0 0.01% 66,007
2025-08-22 2025-08-20 1.650 40,004 +0 0.01% 66,007
2025-08-21 2025-08-19 1.640 40,004 +0 0.01% 65,607
2025-08-20 2025-08-18 1.640 40,004 +0 0.01% 65,607
2025-08-19 2025-08-15 1.700 40,004 +0 0.01% 68,007
2025-08-18 2025-08-14 1.740 40,004 +0 0.01% 69,607
2025-08-15 2025-08-13 1.640 40,004 +0 0.01% 65,607
2025-08-14 2025-08-12 1.640 40,004 +0 0.01% 65,607
2025-08-13 2025-08-11 1.650 40,004 +0 0.01% 66,007
2025-08-12 2025-08-08 1.650 40,004 +0 0.01% 66,007
2025-08-11 2025-08-07 1.620 40,004 +0 0.01% 64,806
2025-08-08 2025-08-06 1.650 40,004 +0 0.01% 66,007
2025-08-07 2025-08-05 1.590 40,004 +0 0.01% 63,606
2025-08-06 2025-08-04 1.620 40,004 +0 0.01% 64,806
2025-08-05 2025-08-01 1.630 40,004 +0 0.01% 65,207
2025-08-04 2025-07-31 1.670 40,004 +0 0.01% 66,807
2025-08-01 2025-07-30 1.680 40,004 +0 0.01% 67,207
2025-07-31 2025-07-29 1.680 40,004 +0 0.01% 67,207
2025-07-30 2025-07-28 1.690 40,004 +0 0.01% 67,607
2025-07-29 2025-07-25 1.690 40,004 +0 0.01% 67,607
2025-07-28 2025-07-24 1.690 40,004 +0 0.01% 67,607
2025-07-25 2025-07-23 1.670 40,004 +0 0.01% 66,807
2025-07-24 2025-07-22 1.670 40,004 +0 0.01% 66,807
2025-07-23 2025-07-21 1.680 40,004 +0 0.01% 67,207
2025-07-22 2025-07-18 1.670 40,004 +0 0.01% 66,807
2025-07-21 2025-07-17 1.650 40,004 +0 0.01% 66,007
2025-07-18 2025-07-16 1.650 40,004 +0 0.01% 66,007
2025-07-17 2025-07-15 1.610 40,004 +0 0.01% 64,406
2025-07-16 2025-07-14 1.600 40,004 +0 0.01% 64,006
2025-07-15 2025-07-11 1.550 40,004 +0 0.01% 62,006
2025-07-14 2025-07-10 1.510 40,004 +0 0.01% 60,406
2025-07-11 2025-07-09 1.610 40,004 +0 0.01% 64,406
2025-07-10 2025-07-08 1.510 40,004 +0 0.01% 60,406
2025-07-09 2025-07-07 1.540 40,004 +0 0.01% 61,606
2025-07-08 2025-07-04 1.550 40,004 +0 0.01% 62,006
2025-07-07 2025-07-03 1.550 40,004 +0 0.01% 62,006
2025-07-04 2025-07-02 1.550 40,004 +0 0.01% 62,006
2025-07-03 2025-06-30 1.620 40,004 +0 0.01% 64,806
2025-07-02 2025-06-27 1.650 40,004 +0 0.01% 66,007
2025-06-30 2025-06-26 1.540 40,004 +0 0.01% 61,606
2025-06-27 2025-06-25 1.540 40,004 +0 0.01% 61,606
2025-06-26 2025-06-24 1.480 40,004 +0 0.01% 59,206
2025-06-25 2025-06-23 1.460 40,004 +0 0.01% 58,406
2025-06-24 2025-06-20 1.460 40,004 +0 0.01% 58,406
2025-06-23 2025-06-19 1.440 40,004 +0 0.01% 57,606
2025-06-20 2025-06-18 1.450 40,004 +0 0.01% 58,006
2025-06-19 2025-06-17 1.450 40,004 +0 0.01% 58,006
2025-06-18 2025-06-16 1.513 40,004 +0 0.01% 60,510
2025-06-17 2025-06-13 1.544 40,004 +1,655 0.01% 61,762
2025-06-16 2025-06-12 1.554 38,349 +0 0.01% 59,606
2025-06-13 2025-06-11 1.513 38,349 +0 0.01% 58,006
2025-06-12 2025-06-10 1.513 38,349 +0 0.01% 58,006
2025-06-11 2025-06-09 1.502 38,349 +0 0.01% 57,606
2025-06-10 2025-06-06 1.502 38,349 +0 0.01% 57,606
2025-06-09 2025-06-05 1.481 38,349 +0 0.01% 56,806
2025-06-06 2025-06-04 1.502 38,349 +0 0.01% 57,606
2025-06-05 2025-06-03 1.481 38,349 +0 0.01% 56,806
2025-06-04 2025-06-02 1.523 38,349 +0 0.01% 58,406
2025-06-03 2025-05-30 1.523 38,349 +0 0.01% 58,406
2025-06-02 2025-05-29 1.523 38,349 +0 0.01% 58,406
2025-05-30 2025-05-28 1.513 38,349 +0 0.01% 58,006
2025-05-29 2025-05-27 1.523 38,349 +0 0.01% 58,406
2025-05-28 2025-05-26 1.523 38,349 +0 0.01% 58,406
2025-05-27 2025-05-23 1.523 38,349 +0 0.01% 58,406
2025-05-26 2025-05-22 1.523 38,349 +0 0.01% 58,406
2025-05-23 2025-05-21 1.523 38,349 +0 0.01% 58,406
2025-05-22 2025-05-20 1.523 38,349 +0 0.01% 58,406
2025-05-21 2025-05-19 1.523 38,349 +0 0.01% 58,406
2025-05-20 2025-05-16 1.523 38,349 +0 0.01% 58,406
2025-05-19 2025-05-15 1.575 38,349 +0 0.01% 60,407
2025-05-16 2025-05-14 1.575 38,349 +0 0.01% 60,407
2025-05-15 2025-05-13 1.575 38,349 +0 0.01% 60,407
2025-05-14 2025-05-12 1.575 38,349 +0 0.01% 60,407
2025-05-13 2025-05-09 1.586 38,349 +0 0.01% 60,807
2025-05-12 2025-05-08 1.586 38,349 +0 0.01% 60,807
2025-05-09 2025-05-07 1.586 38,349 +0 0.01% 60,807
2025-05-08 2025-05-06 1.586 38,349 +0 0.01% 60,807
2025-05-07 2025-05-02 1.565 38,349 +0 0.01% 60,007
2025-05-06 2025-04-30 1.565 38,349 +0 0.01% 60,007
2025-05-02 2025-04-29 1.565 38,349 +0 0.01% 60,007
2025-04-30 2025-04-28 1.513 38,349 +0 0.01% 58,006
2025-04-29 2025-04-25 1.523 38,349 +0 0.01% 58,406
2025-04-28 2025-04-24 1.523 38,349 +0 0.01% 58,406
2025-04-25 2025-04-23 1.523 38,349 +0 0.01% 58,406
2025-04-24 2025-04-22 1.502 38,349 +0 0.01% 57,606
2025-04-23 2025-04-17 1.513 38,349 +0 0.01% 58,006
2025-04-22 2025-04-16 1.523 38,349 +0 0.01% 58,406
2025-04-17 2025-04-15 1.460 38,349 +0 0.01% 56,006
2025-04-16 2025-04-14 1.502 38,349 +0 0.01% 57,606
2025-04-15 2025-04-11 1.377 38,349 +0 0.01% 52,806
2025-04-14 2025-04-10 1.492 38,349 +0 0.01% 57,206
2025-04-11 2025-04-09 1.440 38,349 +0 0.01% 55,206
2025-04-10 2025-04-08 1.387 38,349 +0 0.01% 53,206
2025-04-09 2025-04-07 1.440 38,349 +0 0.01% 55,206
2025-04-08 2025-04-03 1.606 38,349 +0 0.01% 61,607
2025-04-07 2025-04-02 1.617 38,349 +0 0.01% 62,007
2025-04-03 2025-04-01 1.669 38,349 +0 0.01% 64,007
2025-04-02 2025-03-31 1.669 38,349 +0 0.01% 64,007
2025-04-01 2025-03-28 1.679 38,349 +0 0.01% 64,407
2025-03-31 2025-03-27 1.669 38,349 +0 0.01% 64,007
2025-03-28 2025-03-26 1.669 38,349 +0 0.01% 64,007
2025-03-27 2025-03-25 1.627 38,349 +0 0.01% 62,407
2025-03-26 2025-03-24 1.648 38,349 +0 0.01% 63,207
2025-03-25 2025-03-21 1.711 38,349 +0 0.01% 65,607
2025-03-24 2025-03-20 1.711 38,349 +0 0.01% 65,607
2025-03-21 2025-03-19 1.773 38,349 +0 0.01% 68,007
2025-03-20 2025-03-18 1.742 38,349 +0 0.01% 66,807
2025-03-19 2025-03-17 1.711 38,349 +0 0.01% 65,607
2025-03-18 2025-03-14 1.638 38,349 +0 0.01% 62,807
2025-03-17 2025-03-13 1.596 38,349 +0 0.01% 61,207
2025-03-14 2025-03-12 1.669 38,349 +0 0.01% 64,007
2025-03-13 2025-03-11 1.669 38,349 +0 0.01% 64,007
2025-03-12 2025-03-10 1.669 38,349 +0 0.01% 64,007
2025-03-11 2025-03-07 1.721 38,349 +0 0.01% 66,007
2025-03-10 2025-03-06 1.784 38,349 +0 0.01% 68,407
2025-03-07 2025-03-05 1.753 38,349 +0 0.01% 67,207
2025-03-06 2025-03-04 1.659 38,349 +0 0.01% 63,607
2025-03-05 2025-03-03 1.648 38,349 +0 0.01% 63,207
2025-03-04 2025-02-28 1.669 38,349 +0 0.01% 64,007
2025-03-03 2025-02-27 1.669 38,349 +0 0.01% 64,007
2025-02-28 2025-02-26 1.679 38,349 +0 0.01% 64,407
2025-02-27 2025-02-25 1.679 38,349 +0 0.01% 64,407
2025-02-26 2025-02-24 1.669 38,349 +0 0.01% 64,007
2025-02-25 2025-02-21 1.648 38,349 +0 0.01% 63,207
2025-02-24 2025-02-20 1.627 38,349 +0 0.01% 62,407
2025-02-21 2025-02-19 1.617 38,349 +0 0.01% 62,007
2025-02-20 2025-02-18 1.617 38,349 +0 0.01% 62,007
2025-02-19 2025-02-17 1.711 38,349 +0 0.01% 65,607
2025-02-18 2025-02-14 1.721 38,349 +0 0.01% 66,007
2025-02-17 2025-02-13 1.700 38,349 +0 0.01% 65,207
2025-02-14 2025-02-12 1.711 38,349 +0 0.01% 65,607
2025-02-13 2025-02-11 1.492 38,349 +0 0.01% 57,206
2025-02-12 2025-02-10 1.502 38,349 +0 0.01% 57,606
2025-02-11 2025-02-07 1.471 38,349 +0 0.01% 56,406
2025-02-10 2025-02-06 1.471 38,349 +0 0.01% 56,406
2025-02-07 2025-02-05 1.387 38,349 +0 0.01% 53,206
2025-02-06 2025-02-04 1.377 38,349 +0 0.01% 52,806
2025-02-05 2025-02-03 1.408 38,349 +0 0.01% 54,006
2025-02-04 2025-01-28 1.314 38,349 +0 0.01% 50,405
2025-02-03 2025-01-24 1.314 38,349 +0 0.01% 50,405
2025-01-27 2025-01-23 1.294 38,349 +0 0.01% 49,605
2025-01-24 2025-01-22 1.304 38,349 +0 0.01% 50,005
2025-01-23 2025-01-21 1.304 38,349 +0 0.01% 50,005
2025-01-22 2025-01-20 1.304 38,349 +0 0.01% 50,005
2025-01-21 2025-01-17 1.304 38,349 +0 0.01% 50,005
2025-01-20 2025-01-16 1.304 38,349 +0 0.01% 50,005
2025-01-17 2025-01-15 1.304 38,349 +0 0.01% 50,005
2025-01-16 2025-01-14 1.304 38,349 +0 0.01% 50,005
2025-01-15 2025-01-13 1.304 38,349 +0 0.01% 50,005
2025-01-14 2025-01-10 1.304 38,349 +0 0.01% 50,005
2025-01-13 2025-01-09 1.304 38,349 +0 0.01% 50,005
2025-01-10 2025-01-08 1.304 38,349 +0 0.01% 50,005
2025-01-09 2025-01-07 1.304 38,349 +0 0.01% 50,005
2025-01-08 2025-01-06 1.314 38,349 +0 0.01% 50,405
2025-01-07 2025-01-03 1.314 38,349 +0 0.01% 50,405
2025-01-06 2025-01-02 1.335 38,349 +0 0.01% 51,206
2025-01-03 2024-12-31 1.314 38,349 +0 0.01% 50,405
2025-01-02 2024-12-27 1.335 38,349 +0 0.01% 51,206
2024-12-30 2024-12-24 1.367 38,349 +0 0.01% 52,406
2024-12-27 2024-12-20 1.367 38,349 +0 0.01% 52,406
2024-12-23 2024-12-19 1.367 38,349 +0 0.01% 52,406
2024-12-20 2024-12-18 1.367 38,349 +0 0.01% 52,406
2024-12-19 2024-12-17 1.367 38,349 +0 0.01% 52,406
2024-12-18 2024-12-16 1.367 38,349 +0 0.01% 52,406
2024-12-17 2024-12-13 1.367 38,349 +0 0.01% 52,406
2024-12-16 2024-12-12 1.377 38,349 +0 0.01% 52,806
2024-12-13 2024-12-11 1.377 38,349 +0 0.01% 52,806
2024-12-12 2024-12-10 1.377 38,349 +0 0.01% 52,806
2024-12-11 2024-12-09 1.346 38,349 +0 0.01% 51,606
2024-12-10 2024-12-06 1.346 38,349 +0 0.01% 51,606
2024-12-09 2024-12-05 1.387 38,349 +0 0.01% 53,206
2024-12-06 2024-12-04 1.387 38,349 +0 0.01% 53,206
2024-12-05 2024-12-03 1.387 38,349 +0 0.01% 53,206
2024-12-04 2024-12-02 1.408 38,349 +0 0.01% 54,006
2024-12-03 2024-11-29 1.460 38,349 +0 0.01% 56,006
2024-12-02 2024-11-28 1.471 38,349 +0 0.01% 56,406
2024-11-29 2024-11-27 1.429 38,349 +0 0.01% 54,806
2024-11-28 2024-11-26 1.398 38,349 +0 0.01% 53,606
2024-11-27 2024-11-25 1.387 38,349 +0 0.01% 53,206
2024-11-26 2024-11-22 1.387 38,349 +0 0.01% 53,206
2024-11-25 2024-11-21 1.387 38,349 +0 0.01% 53,206
2024-11-22 2024-11-20 1.387 38,349 +0 0.01% 53,206
2024-11-21 2024-11-19 1.419 38,349 +0 0.01% 54,406
2024-11-20 2024-11-18 1.356 38,349 +0 0.01% 52,006
2024-11-19 2024-11-15 1.408 38,349 +0 0.01% 54,006
2024-11-18 2024-11-14 1.408 38,349 +0 0.01% 54,006
2024-11-15 2024-11-13 1.408 38,349 +0 0.01% 54,006
2024-11-14 2024-11-12 1.377 38,349 +0 0.01% 52,806
2024-11-13 2024-11-11 1.419 38,349 +0 0.01% 54,406
2024-11-12 2024-11-08 1.429 38,349 +0 0.01% 54,806
2024-11-11 2024-11-07 1.544 38,349 +0 0.01% 59,206
2024-11-08 2024-11-06 1.408 38,349 +0 0.01% 54,006
2024-11-07 2024-11-05 1.408 38,349 +0 0.01% 54,006
2024-11-06 2024-11-04 1.408 38,349 +0 0.01% 54,006
2024-11-05 2024-11-01 1.408 38,349 +0 0.01% 54,006
2024-11-04 2024-10-31 1.460 38,349 +0 0.01% 56,006
2024-11-01 2024-10-30 1.460 38,349 +0 0.01% 56,006
2024-10-31 2024-10-29 1.460 38,349 +0 0.01% 56,006
2024-10-30 2024-10-28 1.460 38,349 +0 0.01% 56,006
2024-10-29 2024-10-25 1.460 38,349 +0 0.01% 56,006
2024-10-28 2024-10-24 1.460 38,349 +0 0.01% 56,006
2024-10-25 2024-10-23 1.460 38,349 +0 0.01% 56,006
2024-10-24 2024-10-22 1.513 38,349 +0 0.01% 58,006
2024-10-23 2024-10-21 1.565 38,349 +0 0.01% 60,007
2024-10-22 2024-10-18 1.575 38,349 +0 0.01% 60,407
2024-10-21 2024-10-17 1.565 38,349 +0 0.01% 60,007
2024-10-18 2024-10-16 1.596 38,349 +0 0.01% 61,207
2024-10-17 2024-10-15 1.481 38,349 +0 0.01% 56,806
2024-10-16 2024-10-14 1.565 38,349 +0 0.01% 60,007
2024-10-15 2024-10-10 1.638 38,349 +0 0.01% 62,807
2024-10-14 2024-10-09 1.638 38,349 +0 0.01% 62,807
2024-10-10 2024-10-08 1.784 38,349 +0 0.01% 68,407
2024-10-09 2024-10-07 2.170 38,349 +0 0.01% 83,209
2024-10-08 2024-10-04 2.243 38,349 +0 0.01% 86,009
2024-10-07 2024-10-03 2.076 38,349 +0 0.01% 79,609
2024-10-04 2024-10-02 1.721 38,349 +0 0.01% 66,007
2024-10-03 2024-09-30 1.627 38,349 +0 0.01% 62,407
2024-10-02 2024-09-27 1.387 38,349 +0 0.01% 53,206
2024-09-30 2024-09-26 1.387 38,349 +0 0.01% 53,206
2024-09-27 2024-09-25 1.273 38,349 +0 0.01% 48,805
2024-09-26 2024-09-24 1.252 38,349 +0 0.01% 48,005
2024-09-25 2024-09-23 1.252 38,349 +0 0.01% 48,005
2024-09-24 2024-09-20 1.356 38,349 +0 0.01% 52,006
2024-09-23 2024-09-19 1.356 38,349 +0 0.01% 52,006
2024-09-20 2024-09-17 1.387 38,349 +0 0.01% 53,206
2024-09-19 2024-09-16 1.387 38,349 +0 0.01% 53,206
2024-09-17 2024-09-13 1.314 38,349 +0 0.01% 50,405
2024-09-16 2024-09-12 1.221 38,349 +0 0.01% 46,805
2024-09-13 2024-09-11 1.221 38,349 +0 0.01% 46,805
2024-09-12 2024-09-10 1.200 38,349 +0 0.01% 46,005
2024-09-11 2024-09-09 1.294 38,349 +0 0.01% 49,605
2024-09-10 2024-09-05 1.294 38,349 +0 0.01% 49,605
2024-09-09 2024-09-04 1.304 38,349 +0 0.01% 50,005
2024-09-05 2024-09-03 1.408 38,349 +0 0.01% 54,006
2024-09-04 2024-09-02 1.419 38,349 +0 0.01% 54,406
2024-09-03 2024-08-30 1.460 38,349 +0 0.01% 56,006
2024-09-02 2024-08-29 1.231 38,349 +0 0.01% 47,205
2024-08-30 2024-08-28 1.210 38,349 +0 0.01% 46,405
2024-08-29 2024-08-27 1.231 38,349 +0 0.01% 47,205
2024-08-28 2024-08-26 1.231 38,349 +0 0.01% 47,205
2024-08-27 2024-08-23 1.231 38,349 +0 0.01% 47,205
2024-08-26 2024-08-22 1.231 38,349 +0 0.01% 47,205
2024-08-23 2024-08-21 1.231 38,349 +0 0.01% 47,205
2024-08-22 2024-08-20 1.231 38,349 +0 0.01% 47,205
2024-08-21 2024-08-19 1.231 38,349 +0 0.01% 47,205
2024-08-20 2024-08-16 1.231 38,349 +0 0.01% 47,205
2024-08-19 2024-08-15 1.231 38,349 +0 0.01% 47,205
2024-08-16 2024-08-14 1.231 38,349 +0 0.01% 47,205
2024-08-15 2024-08-13 1.231 38,349 +0 0.01% 47,205
2024-08-14 2024-08-12 1.189 38,349 +0 0.01% 45,605
2024-08-13 2024-08-09 1.273 38,349 +0 0.01% 48,805
2024-08-12 2024-08-08 1.283 38,349 +0 0.01% 49,205
2024-08-09 2024-08-07 1.241 38,349 +0 0.01% 47,605
2024-08-08 2024-08-06 1.210 38,349 +0 0.01% 46,405
2024-08-07 2024-08-05 1.231 38,349 +0 0.01% 47,205
2024-08-06 2024-08-02 1.231 38,349 +0 0.01% 47,205
2024-08-05 2024-08-01 1.231 38,349 +0 0.01% 47,205
2024-08-02 2024-07-31 1.231 38,349 +0 0.01% 47,205
2024-08-01 2024-07-30 1.231 38,349 +0 0.01% 47,205
2024-07-31 2024-07-29 1.231 38,349 +0 0.01% 47,205
2024-07-30 2024-07-26 1.221 38,349 +0 0.01% 46,805
2024-07-29 2024-07-25 1.200 38,349 +0 0.01% 46,005
2024-07-26 2024-07-24 1.200 38,349 +0 0.01% 46,005
2024-07-25 2024-07-23 1.283 38,349 +0 0.01% 49,205
2024-07-24 2024-07-22 1.273 38,349 +0 0.01% 48,805
2024-07-23 2024-07-19 1.325 38,349 +0 0.01% 50,806
2024-07-22 2024-07-18 1.325 38,349 +0 0.01% 50,806
2024-07-19 2024-07-17 1.367 38,349 +0 0.01% 52,406
2024-07-18 2024-07-16 1.367 38,349 +0 0.01% 52,406
2024-07-17 2024-07-15 1.367 38,349 +0 0.01% 52,406
2024-07-16 2024-07-12 1.367 38,349 +0 0.01% 52,406
2024-07-15 2024-07-11 1.356 38,349 +0 0.01% 52,006
2024-07-12 2024-07-10 1.367 38,349 +0 0.01% 52,406
2024-07-11 2024-07-09 1.294 38,349 +0 0.01% 49,605
2024-07-10 2024-07-08 1.356 38,349 +0 0.01% 52,006
2024-07-09 2024-07-05 1.356 38,349 +0 0.01% 52,006
2024-07-08 2024-07-04 1.356 38,349 +0 0.01% 52,006
2024-07-05 2024-07-03 1.356 38,349 +0 0.01% 52,006
2024-07-04 2024-07-02 1.356 38,349 +0 0.01% 52,006
2024-07-03 2024-06-28 1.356 38,349 +0 0.01% 52,006
2024-07-02 2024-06-27 1.314 38,349 +0 0.01% 50,405
2024-06-28 2024-06-26 1.314 38,349 +0 0.01% 50,405
2024-06-27 2024-06-25 1.314 38,349 +0 0.01% 50,405
2024-06-26 2024-06-24 1.262 38,349 +0 0.01% 48,405
2024-06-25 2024-06-21 1.408 38,349 +0 0.01% 54,006
2024-06-24 2024-06-20 1.408 38,349 +0 0.01% 54,006
2024-06-21 2024-06-19 1.335 38,349 +0 0.01% 51,206
2024-06-20 2024-06-18 1.335 38,349 +0 0.01% 51,206
2024-06-19 2024-06-17 1.495 38,349 +0 0.01% 57,316
2024-06-18 2024-06-14 1.495 38,349 +1,680 0.01% 57,316
2024-06-17 2024-06-13 1.495 36,669 +0 0.01% 54,805
2024-06-14 2024-06-12 1.495 36,669 +0 0.01% 54,805
2024-06-13 2024-06-11 1.484 36,669 +0 0.01% 54,405
2024-06-12 2024-06-07 1.484 36,669 +0 0.01% 54,405
2024-06-11 2024-06-06 1.484 36,669 +0 0.01% 54,405
2024-06-07 2024-06-05 1.473 36,669 +0 0.01% 54,005
2024-06-06 2024-06-04 1.473 36,669 +0 0.01% 54,005
2024-06-05 2024-06-03 1.549 36,669 +0 0.01% 56,805
2024-06-04 2024-05-31 1.538 36,669 +0 0.01% 56,405
2024-06-03 2024-05-30 1.516 36,669 +0 0.01% 55,605
2024-05-31 2024-05-29 1.538 36,669 +0 0.01% 56,405
2024-05-30 2024-05-28 1.549 36,669 +0 0.01% 56,805
2024-05-29 2024-05-27 1.549 36,669 +0 0.01% 56,805
2024-05-28 2024-05-24 1.549 36,669 +0 0.01% 56,805
2024-05-27 2024-05-23 1.571 36,669 +0 0.01% 57,606
2024-05-24 2024-05-22 1.571 36,669 +0 0.01% 57,606
2024-05-23 2024-05-21 1.560 36,669 +0 0.01% 57,205
2024-05-22 2024-05-20 1.549 36,669 +0 0.01% 56,805
2024-05-21 2024-05-17 1.549 36,669 +0 0.01% 56,805
2024-05-20 2024-05-16 1.549 36,669 +0 0.01% 56,805
2024-05-17 2024-05-14 1.527 36,669 +0 0.01% 56,005
2024-05-16 2024-05-13 1.549 36,669 +0 0.01% 56,805
2024-05-14 2024-05-10 1.495 36,669 +0 0.01% 54,805
2024-05-13 2024-05-09 1.495 36,669 +0 0.01% 54,805
2024-05-10 2024-05-08 1.495 36,669 +0 0.01% 54,805
2024-05-09 2024-05-07 1.495 36,669 +0 0.01% 54,805
2024-05-08 2024-05-06 1.495 36,669 +0 0.01% 54,805
2024-05-07 2024-05-03 1.495 36,669 +0 0.01% 54,805
2024-05-06 2024-05-02 1.495 36,669 +0 0.01% 54,805
2024-05-03 2024-04-30 1.582 36,669 +0 0.01% 58,006
2024-05-02 2024-04-29 1.582 36,669 +0 0.01% 58,006
2024-04-30 2024-04-26 1.418 36,669 +0 0.01% 52,005
2024-04-29 2024-04-25 1.320 36,669 +0 0.01% 48,405
2024-04-26 2024-04-24 1.320 36,669 +0 0.01% 48,405
2024-04-25 2024-04-23 1.298 36,669 +0 0.01% 47,605
2024-04-24 2024-04-22 1.298 36,669 +0 0.01% 47,605
2024-04-23 2024-04-19 1.309 36,669 +0 0.01% 48,005
2024-04-22 2024-04-18 1.309 36,669 +0 0.01% 48,005
2024-04-19 2024-04-17 1.309 36,669 +0 0.01% 48,005
2024-04-18 2024-04-16 1.309 36,669 +0 0.01% 48,005
2024-04-17 2024-04-15 1.331 36,669 +0 0.01% 48,805
2024-04-16 2024-04-12 1.320 36,669 +0 0.01% 48,405
2024-04-15 2024-04-11 1.320 36,669 +0 0.01% 48,405
2024-04-12 2024-04-10 1.364 36,669 +0 0.01% 50,005
2024-04-11 2024-04-09 1.364 36,669 +0 0.01% 50,005
2024-04-10 2024-04-08 1.385 36,669 +0 0.01% 50,805
2024-04-09 2024-04-05 1.407 36,669 +0 0.01% 51,605
2024-04-08 2024-04-03 1.407 36,669 +0 0.01% 51,605
2024-04-05 2024-04-02 1.429 36,669 +0 0.01% 52,405
2024-04-03 2024-03-28 1.440 36,669 +0 0.01% 52,805
2024-04-02 2024-03-27 1.636 36,669 +0 0.01% 60,006
2024-03-28 2024-03-26 1.516 36,669 +0 0.01% 55,605
2024-03-27 2024-03-25 1.527 36,669 +0 0.01% 56,005
2024-03-26 2024-03-22 1.527 36,669 +0 0.01% 56,005
2024-03-25 2024-03-21 1.527 36,669 +0 0.01% 56,005
2024-03-22 2024-03-20 1.527 36,669 +0 0.01% 56,005
2024-03-21 2024-03-19 1.527 36,669 +0 0.01% 56,005
2024-03-20 2024-03-18 1.527 36,669 +0 0.01% 56,005
2024-03-19 2024-03-15 1.593 36,669 +0 0.01% 58,406
2024-03-18 2024-03-14 1.593 36,669 +0 0.01% 58,406
2024-03-15 2024-03-13 1.593 36,669 +0 0.01% 58,406
2024-03-14 2024-03-12 1.593 36,669 +0 0.01% 58,406
2024-03-13 2024-03-11 1.593 36,669 +0 0.01% 58,406
2024-03-12 2024-03-08 1.593 36,669 +0 0.01% 58,406
2024-03-11 2024-03-07 1.593 36,669 +0 0.01% 58,406
2024-03-08 2024-03-06 1.593 36,669 +0 0.01% 58,406
2024-03-07 2024-03-05 1.527 36,669 +0 0.01% 56,005
2024-03-06 2024-03-04 1.527 36,669 +0 0.01% 56,005
2024-03-05 2024-03-01 1.527 36,669 +0 0.01% 56,005
2024-03-04 2024-02-29 1.527 36,669 +0 0.01% 56,005
2024-03-01 2024-02-28 1.527 36,669 +0 0.01% 56,005
2024-02-29 2024-02-27 1.549 36,669 +0 0.01% 56,805
2024-02-28 2024-02-26 1.527 36,669 +0 0.01% 56,005
2024-02-27 2024-02-23 1.527 36,669 +0 0.01% 56,005
2024-02-26 2024-02-22 1.527 36,669 +0 0.01% 56,005
2024-02-23 2024-02-21 1.527 36,669 +0 0.01% 56,005
2024-02-22 2024-02-20 1.473 36,669 +0 0.01% 54,005
2024-02-21 2024-02-19 1.473 36,669 +0 0.01% 54,005
2024-02-20 2024-02-16 1.473 36,669 +0 0.01% 54,005
2024-02-19 2024-02-15 1.451 36,669 +0 0.01% 53,205
2024-02-16 2024-02-14 1.473 36,669 +0 0.01% 54,005
2024-02-15 2024-02-09 1.462 36,669 +0 0.01% 53,605
2024-02-14 2024-02-07 1.462 36,669 +0 0.01% 53,605
2024-02-08 2024-02-06 1.462 36,669 +0 0.01% 53,605
2024-02-07 2024-02-05 1.462 36,669 +0 0.01% 53,605
2024-02-06 2024-02-02 1.462 36,669 +0 0.01% 53,605
2024-02-05 2024-02-01 1.516 36,669 +0 0.01% 55,605
2024-02-02 2024-01-31 1.516 36,669 +0 0.01% 55,605
2024-02-01 2024-01-30 1.516 36,669 +0 0.01% 55,605
2024-01-31 2024-01-29 1.418 36,669 +0 0.01% 52,005
2024-01-30 2024-01-26 1.331 36,669 +0 0.01% 48,805
2024-01-29 2024-01-25 1.375 36,669 +0 0.01% 50,405
2024-01-26 2024-01-24 1.276 36,669 +0 0.01% 46,804
2024-01-25 2024-01-23 1.265 36,669 +0 0.01% 46,404
2024-01-24 2024-01-22 1.265 36,669 +0 0.01% 46,404
2024-01-23 2024-01-19 1.309 36,669 +0 0.01% 48,005
2024-01-22 2024-01-18 1.309 36,669 +0 0.01% 48,005
2024-01-19 2024-01-17 1.309 36,669 +0 0.01% 48,005
2024-01-18 2024-01-16 1.309 36,669 +0 0.01% 48,005
2024-01-17 2024-01-15 1.309 36,669 +0 0.01% 48,005
2024-01-16 2024-01-12 1.309 36,669 +0 0.01% 48,005
2024-01-15 2024-01-11 1.331 36,669 +0 0.01% 48,805
2024-01-12 2024-01-10 1.342 36,669 +0 0.01% 49,205
2024-01-11 2024-01-09 1.331 36,669 +0 0.01% 48,805
2024-01-10 2024-01-08 1.331 36,669 +0 0.01% 48,805
2024-01-09 2024-01-05 1.331 36,669 +0 0.01% 48,805
2024-01-08 2024-01-04 1.331 36,669 +0 0.01% 48,805
2024-01-05 2024-01-03 1.342 36,669 +0 0.01% 49,205
2024-01-04 2024-01-02 1.353 36,669 +0 0.01% 49,605
2024-01-03 2023-12-29 1.375 36,669 +0 0.01% 50,405
2024-01-02 2023-12-28 1.353 36,669 +0 0.01% 49,605
2023-12-29 2023-12-27 1.364 36,669 +0 0.01% 50,005
2023-12-28 2023-12-22 1.364 36,669 +0 0.01% 50,005
2023-12-27 2023-12-21 1.364 36,669 +0 0.01% 50,005
2023-12-22 2023-12-20 1.364 36,669 +0 0.01% 50,005
2023-12-21 2023-12-19 1.364 36,669 +0 0.01% 50,005
2023-12-20 2023-12-18 1.407 36,669 +0 0.01% 51,605
2023-12-19 2023-12-15 1.298 36,669 +0 0.01% 47,605
2023-12-18 2023-12-14 1.298 36,669 +0 0.01% 47,605
2023-12-15 2023-12-13 1.287 36,669 +0 0.01% 47,205
2023-12-14 2023-12-12 1.342 36,669 +0 0.01% 49,205
2023-12-13 2023-12-11 1.342 36,669 +0 0.01% 49,205
2023-12-12 2023-12-08 1.375 36,669 +0 0.01% 50,405
2023-12-11 2023-12-07 1.375 36,669 +0 0.01% 50,405
2023-12-08 2023-12-06 1.484 36,669 +0 0.01% 54,405
2023-12-07 2023-12-05 1.484 36,669 +0 0.01% 54,405
2023-12-06 2023-12-04 1.484 36,669 +0 0.01% 54,405
2023-12-05 2023-12-01 1.484 36,669 +0 0.01% 54,405
2023-12-04 2023-11-30 1.484 36,669 +0 0.01% 54,405
2023-12-01 2023-11-29 1.484 36,669 +0 0.01% 54,405
2023-11-30 2023-11-28 1.484 36,669 +0 0.01% 54,405
2023-11-29 2023-11-27 1.440 36,669 +0 0.01% 52,805
2023-11-28 2023-11-24 1.440 36,669 +0 0.01% 52,805
2023-11-27 2023-11-23 1.429 36,669 +0 0.01% 52,405
2023-11-24 2023-11-22 1.418 36,669 +0 0.01% 52,005
2023-11-23 2023-11-21 1.407 36,669 +0 0.01% 51,605
2023-11-22 2023-11-20 1.407 36,669 +0 0.01% 51,605
2023-11-21 2023-11-17 1.407 36,669 +0 0.01% 51,605
2023-11-20 2023-11-16 1.407 36,669 +0 0.01% 51,605
2023-11-17 2023-11-15 1.407 36,669 +0 0.01% 51,605
2023-11-16 2023-11-14 1.407 36,669 +0 0.01% 51,605
2023-11-15 2023-11-13 1.527 36,669 +0 0.01% 56,005
2023-11-14 2023-11-10 1.462 36,669 +0 0.01% 53,605
2023-11-13 2023-11-09 1.451 36,669 +0 0.01% 53,205
2023-11-10 2023-11-08 1.473 36,669 +0 0.01% 54,005
2023-11-09 2023-11-07 1.473 36,669 +0 0.01% 54,005
2023-11-08 2023-11-06 1.473 36,669 +0 0.01% 54,005
2023-11-07 2023-11-03 1.451 36,669 +0 0.01% 53,205
2023-11-06 2023-11-02 1.484 36,669 +0 0.01% 54,405
2023-11-03 2023-11-01 1.484 36,669 +0 0.01% 54,405
2023-11-02 2023-10-31 1.484 36,669 +0 0.01% 54,405
2023-11-01 2023-10-30 1.484 36,669 +0 0.01% 54,405
2023-10-31 2023-10-27 1.484 36,669 +0 0.01% 54,405
2023-10-30 2023-10-26 1.484 36,669 +0 0.01% 54,405
2023-10-27 2023-10-25 1.484 36,669 +0 0.01% 54,405
2023-10-26 2023-10-24 1.484 36,669 +0 0.01% 54,405
2023-10-25 2023-10-20 1.484 36,669 +0 0.01% 54,405
2023-10-24 2023-10-19 1.506 36,669 +0 0.01% 55,205
2023-10-20 2023-10-18 1.506 36,669 +0 0.01% 55,205
2023-10-19 2023-10-17 1.506 36,669 +0 0.01% 55,205
2023-10-18 2023-10-16 1.506 36,669 +0 0.01% 55,205
2023-10-17 2023-10-13 1.516 36,669 +0 0.01% 55,605
2023-10-16 2023-10-12 1.516 36,669 +0 0.01% 55,605
2023-10-13 2023-10-11 1.527 36,669 +0 0.01% 56,005
2023-10-12 2023-10-10 1.527 36,669 +0 0.01% 56,005
2023-10-11 2023-10-09 1.571 36,669 +0 0.01% 57,606
2023-10-10 2023-10-06 1.571 36,669 +0 0.01% 57,606
2023-10-09 2023-10-05 1.571 36,669 +0 0.01% 57,606
2023-10-06 2023-10-04 1.582 36,669 +0 0.01% 58,006
2023-10-05 2023-10-03 1.669 36,669 +0 0.01% 61,206
2023-10-04 2023-09-29 1.669 36,669 +0 0.01% 61,206
2023-10-03 2023-09-28 1.571 36,669 +0 0.01% 57,606
2023-09-29 2023-09-27 1.582 36,669 +0 0.01% 58,006
2023-09-28 2023-09-26 1.582 36,669 +0 0.01% 58,006
2023-09-27 2023-09-25 1.636 36,669 +0 0.01% 60,006
2023-09-26 2023-09-22 1.658 36,669 +0 0.01% 60,806
2023-09-25 2023-09-21 1.658 36,669 +0 0.01% 60,806
2023-09-22 2023-09-20 1.669 36,669 +0 0.01% 61,206
2023-09-21 2023-09-19 1.691 36,669 +0 0.01% 62,006
2023-09-20 2023-09-18 1.691 36,669 +0 0.01% 62,006
2023-09-19 2023-09-15 1.691 36,669 +0 0.01% 62,006
2023-09-18 2023-09-14 1.691 36,669 +0 0.01% 62,006
2023-09-15 2023-09-13 1.767 36,669 +0 0.01% 64,806
2023-09-14 2023-09-12 1.767 36,669 +0 0.01% 64,806
2023-09-13 2023-09-11 1.767 36,669 +0 0.01% 64,806
2023-09-12 2023-09-07 1.876 36,669 +0 0.01% 68,807
2023-09-11 2023-09-06 1.778 36,669 +0 0.01% 65,206
2023-09-07 2023-09-05 1.756 36,669 +0 0.01% 64,406
2023-09-06 2023-09-04 1.800 36,669 +0 0.01% 66,006
2023-09-05 2023-08-31 1.789 36,669 +0 0.01% 65,606
2023-09-04 2023-08-30 1.811 36,669 +0 0.01% 66,406
2023-08-31 2023-08-29 1.822 36,669 +0 0.01% 66,806
2023-08-30 2023-08-28 1.822 36,669 +0 0.01% 66,806
2023-08-29 2023-08-25 1.822 36,669 +0 0.01% 66,806
2023-08-28 2023-08-24 1.822 36,669 +0 0.01% 66,806
2023-08-25 2023-08-23 1.822 36,669 +0 0.01% 66,806
2023-08-24 2023-08-22 1.822 36,669 +0 0.01% 66,806
2023-08-23 2023-08-21 1.844 36,669 +0 0.01% 67,606
2023-08-22 2023-08-18 1.855 36,669 +0 0.01% 68,007
2023-08-21 2023-08-17 1.866 36,669 +0 0.01% 68,407
2023-08-18 2023-08-16 1.866 36,669 +0 0.01% 68,407
2023-08-17 2023-08-15 1.909 36,669 +0 0.01% 70,007
2023-08-16 2023-08-14 1.909 36,669 +0 0.01% 70,007
2023-08-15 2023-08-11 1.942 36,669 +0 0.01% 71,207
2023-08-14 2023-08-10 1.996 36,669 +0 0.01% 73,207
2023-08-11 2023-08-09 1.996 36,669 +0 0.01% 73,207
2023-08-10 2023-08-08 1.996 36,669 +0 0.01% 73,207
2023-08-09 2023-08-07 1.996 36,669 +0 0.01% 73,207
2023-08-08 2023-08-04 1.996 36,669 +0 0.01% 73,207
2023-08-07 2023-08-03 2.062 36,669 +0 0.01% 75,607
2023-08-04 2023-08-02 2.062 36,669 +0 0.01% 75,607
2023-08-03 2023-08-01 2.084 36,669 +0 0.01% 76,407
2023-08-02 2023-07-31 2.084 36,669 +0 0.01% 76,407
2023-08-01 2023-07-28 2.084 36,669 +0 0.01% 76,407
2023-07-31 2023-07-27 2.084 36,669 +0 0.01% 76,407
2023-07-28 2023-07-26 2.095 36,669 +0 0.01% 76,807
2023-07-27 2023-07-25 1.866 36,669 +0 0.01% 68,407
2023-07-26 2023-07-24 1.855 36,669 +0 0.01% 68,007
2023-07-25 2023-07-21 1.855 36,669 +0 0.01% 68,007
2023-07-24 2023-07-20 1.855 36,669 +0 0.01% 68,007
2023-07-21 2023-07-19 1.855 36,669 +0 0.01% 68,007
2023-07-20 2023-07-18 1.855 36,669 +0 0.01% 68,007
2023-07-19 2023-07-14 1.855 36,669 +0 0.01% 68,007
2023-07-18 2023-07-13 1.866 36,669 +0 0.01% 68,407
2023-07-14 2023-07-12 1.855 36,669 +0 0.01% 68,007
2023-07-13 2023-07-11 1.887 36,669 +0 0.01% 69,207
2023-07-12 2023-07-10 1.887 36,669 +0 0.01% 69,207
2023-07-11 2023-07-07 1.887 36,669 +0 0.01% 69,207
2023-07-10 2023-07-06 1.887 36,669 +0 0.01% 69,207
2023-07-07 2023-07-05 1.876 36,669 +0 0.01% 68,807
2023-07-06 2023-07-04 1.876 36,669 +0 0.01% 68,807
2023-07-05 2023-07-03 1.876 36,669 +0 0.01% 68,807
2023-07-04 2023-06-30 1.855 36,669 +0 0.01% 68,007
2023-07-03 2023-06-29 1.833 36,669 +0 0.01% 67,206
2023-06-30 2023-06-28 1.833 36,669 +0 0.01% 67,206
2023-06-29 2023-06-27 1.833 36,669 +0 0.01% 67,206
2023-06-28 2023-06-26 1.833 36,669 +0 0.01% 67,206
2023-06-27 2023-06-23 1.833 36,669 +0 0.01% 67,206
2023-06-26 2023-06-21 1.833 36,669 +0 0.01% 67,206
2023-06-23 2023-06-20 2.024 36,669 +0 0.01% 74,201
2023-06-21 2023-06-19 2.024 36,669 +1,875 0.01% 74,201
2023-06-20 2023-06-16 2.012 34,794 +0 0.01% 70,007
2023-06-19 2023-06-15 2.150 34,794 +0 0.01% 74,807
2023-06-16 2023-06-14 2.173 34,794 +0 0.01% 75,607
2023-06-15 2023-06-13 2.173 34,794 +0 0.01% 75,607
2023-06-14 2023-06-12 2.127 34,794 +0 0.01% 74,007
2023-06-13 2023-06-09 2.127 34,794 +0 0.01% 74,007
2023-06-12 2023-06-08 2.127 34,794 +0 0.01% 74,007
2023-06-09 2023-06-07 2.127 34,794 +0 0.01% 74,007
2023-06-08 2023-06-06 2.116 34,794 +0 0.01% 73,607
2023-06-07 2023-06-05 2.093 34,794 +0 0.01% 72,807
2023-06-06 2023-06-02 2.093 34,794 +0 0.01% 72,807
2023-06-05 2023-06-01 2.093 34,794 +0 0.01% 72,807
2023-06-02 2023-05-31 2.081 34,794 +0 0.01% 72,407
2023-06-01 2023-05-30 2.093 34,794 +0 0.01% 72,807
2023-05-31 2023-05-29 2.093 34,794 +0 0.01% 72,807
2023-05-30 2023-05-25 2.093 34,794 +0 0.01% 72,807
2023-05-29 2023-05-24 2.070 34,794 +0 0.01% 72,007
2023-05-25 2023-05-23 2.070 34,794 +0 0.01% 72,007
2023-05-24 2023-05-22 2.127 34,794 +0 0.01% 74,007
2023-05-23 2023-05-19 2.127 34,794 +0 0.01% 74,007
2023-05-22 2023-05-18 2.127 34,794 +0 0.01% 74,007
2023-05-19 2023-05-17 2.162 34,794 +0 0.01% 75,207
2023-05-18 2023-05-16 2.162 34,794 +0 0.01% 75,207
2023-05-17 2023-05-15 2.162 34,794 +0 0.01% 75,207
2023-05-16 2023-05-12 2.253 34,794 +0 0.01% 78,408
2023-05-15 2023-05-11 2.253 34,794 +0 0.01% 78,408
2023-05-12 2023-05-10 2.253 34,794 +0 0.01% 78,408
2023-05-11 2023-05-09 2.253 34,794 +0 0.01% 78,408
2023-05-10 2023-05-08 2.253 34,794 +0 0.01% 78,408
2023-05-09 2023-05-05 2.276 34,794 +0 0.01% 79,208
2023-05-08 2023-05-04 2.196 34,794 +0 0.01% 76,408
2023-05-05 2023-05-03 2.196 34,794 +0 0.01% 76,408
2023-05-04 2023-05-02 2.196 34,794 +0 0.01% 76,408
2023-05-03 2023-04-28 2.196 34,794 +0 0.01% 76,408
2023-05-02 2023-04-27 2.196 34,794 +0 0.01% 76,408
2023-04-28 2023-04-26 2.196 34,794 +0 0.01% 76,408
2023-04-27 2023-04-25 2.196 34,794 +0 0.01% 76,408
2023-04-26 2023-04-24 2.196 34,794 +0 0.01% 76,408
2023-04-25 2023-04-21 2.299 34,794 +0 0.01% 80,008
2023-04-24 2023-04-20 2.299 34,794 +0 0.01% 80,008
2023-04-21 2023-04-19 2.299 34,794 +0 0.01% 80,008
2023-04-20 2023-04-18 2.299 34,794 +0 0.01% 80,008
2023-04-19 2023-04-17 2.299 34,794 +0 0.01% 80,008
2023-04-18 2023-04-14 2.299 34,794 +0 0.01% 80,008
2023-04-17 2023-04-13 2.219 34,794 +0 0.01% 77,208
2023-04-14 2023-04-12 2.219 34,794 +0 0.01% 77,208
2023-04-13 2023-04-11 2.242 34,794 +0 0.01% 78,008
2023-04-12 2023-04-06 2.230 34,794 +0 0.01% 77,608
2023-04-11 2023-04-04 2.380 34,794 +0 0.01% 82,808
2023-04-06 2023-04-03 2.391 34,794 +0 0.01% 83,208
2023-04-04 2023-03-31 2.391 34,794 +0 0.01% 83,208
2023-04-03 2023-03-30 2.391 34,794 +0 0.01% 83,208
2023-03-31 2023-03-29 2.299 34,794 +0 0.01% 80,008
2023-03-30 2023-03-28 2.299 34,794 +0 0.01% 80,008
2023-03-29 2023-03-27 2.299 34,794 +0 0.01% 80,008
2023-03-28 2023-03-24 2.299 34,794 +0 0.01% 80,008
2023-03-27 2023-03-23 2.288 34,794 +0 0.01% 79,608
2023-03-24 2023-03-22 2.276 34,794 +0 0.01% 79,208
2023-03-23 2023-03-21 2.276 34,794 +0 0.01% 79,208
2023-03-22 2023-03-20 2.276 34,794 +0 0.01% 79,208
2023-03-21 2023-03-17 2.276 34,794 +0 0.01% 79,208
2023-03-20 2023-03-16 2.276 34,794 +0 0.01% 79,208
2023-03-17 2023-03-15 2.276 34,794 +0 0.01% 79,208
2023-03-16 2023-03-14 2.276 34,794 +0 0.01% 79,208
2023-03-15 2023-03-13 2.276 34,794 +0 0.01% 79,208
2023-03-14 2023-03-10 2.322 34,794 +0 0.01% 80,808
2023-03-13 2023-03-09 2.380 34,794 +0 0.01% 82,808
2023-03-10 2023-03-08 2.380 34,794 +0 0.01% 82,808
2023-03-09 2023-03-07 2.380 34,794 +0 0.01% 82,808
2023-03-08 2023-03-06 2.380 34,794 +0 0.01% 82,808
2023-03-07 2023-03-03 2.472 34,794 +0 0.01% 86,009
2023-03-06 2023-03-02 2.472 34,794 +0 0.01% 86,009
2023-03-03 2023-03-01 2.472 34,794 +0 0.01% 86,009
2023-03-02 2023-02-28 2.483 34,794 +0 0.01% 86,409
2023-03-01 2023-02-27 2.483 34,794 +0 0.01% 86,409
2023-02-28 2023-02-24 2.483 34,794 +0 0.01% 86,409
2023-02-27 2023-02-23 2.483 34,794 +0 0.01% 86,409
2023-02-24 2023-02-22 2.483 34,794 +0 0.01% 86,409
2023-02-23 2023-02-21 2.506 34,794 +0 0.01% 87,209
2023-02-22 2023-02-20 2.414 34,794 +0 0.01% 84,008
2023-02-21 2023-02-17 2.414 34,794 +0 0.01% 84,008
2023-02-20 2023-02-16 2.357 34,794 +0 0.01% 82,008
2023-02-17 2023-02-15 2.357 34,794 +0 0.01% 82,008
2023-02-16 2023-02-14 2.449 34,794 +0 0.01% 85,208
2023-02-15 2023-02-13 2.449 34,794 +0 0.01% 85,208
2023-02-14 2023-02-10 2.472 34,794 +0 0.01% 86,009
2023-02-13 2023-02-09 2.472 34,794 +0 0.01% 86,009
2023-02-10 2023-02-08 2.472 34,794 +0 0.01% 86,009
2023-02-09 2023-02-07 2.472 34,794 +0 0.01% 86,009
2023-02-08 2023-02-06 2.472 34,794 +0 0.01% 86,009
2023-02-07 2023-02-03 2.472 34,794 +0 0.01% 86,009
2023-02-06 2023-02-02 2.472 34,794 +0 0.01% 86,009
2023-02-03 2023-02-01 2.391 34,794 +0 0.01% 83,208
2023-02-02 2023-01-31 2.391 34,794 +0 0.01% 83,208
2023-02-01 2023-01-30 2.322 34,794 +0 0.01% 80,808
2023-01-31 2023-01-27 2.449 34,794 +0 0.01% 85,208
2023-01-30 2023-01-26 2.449 34,794 +0 0.01% 85,208
2023-01-27 2023-01-20 2.483 34,794 +0 0.01% 86,409
2023-01-26 2023-01-19 2.334 34,794 +0 0.01% 81,208
2023-01-20 2023-01-18 2.334 34,794 +0 0.01% 81,208
2023-01-19 2023-01-17 2.299 34,794 +0 0.01% 80,008
2023-01-18 2023-01-16 2.368 34,794 +0 0.01% 82,408
2023-01-17 2023-01-13 2.368 34,794 +0 0.01% 82,408
2023-01-16 2023-01-12 2.357 34,794 +0 0.01% 82,008
2023-01-13 2023-01-11 2.357 34,794 +0 0.01% 82,008
2023-01-12 2023-01-10 2.357 34,794 +0 0.01% 82,008
2023-01-11 2023-01-09 2.357 34,794 +0 0.01% 82,008
2023-01-10 2023-01-06 2.357 34,794 +0 0.01% 82,008
2023-01-09 2023-01-05 2.414 34,794 +0 0.01% 84,008
2023-01-06 2023-01-04 2.483 34,794 +0 0.01% 86,409
2023-01-05 2023-01-03 2.311 34,794 +0 0.01% 80,408
2023-01-04 2022-12-30 2.322 34,794 +0 0.01% 80,808
2023-01-03 2022-12-29 2.322 34,794 +0 0.01% 80,808
2022-12-30 2022-12-28 2.552 34,794 +0 0.01% 88,809
2022-12-29 2022-12-23 2.414 34,794 +0 0.01% 84,008
2022-12-28 2022-12-22 2.414 34,794 +0 0.01% 84,008
2022-12-23 2022-12-21 2.368 34,794 +0 0.01% 82,408
2022-12-22 2022-12-20 2.219 34,794 +0 0.01% 77,208
2022-12-21 2022-12-19 2.299 34,794 +0 0.01% 80,008
2022-12-20 2022-12-16 2.173 34,794 +0 0.01% 75,607
2022-12-19 2022-12-15 2.162 34,794 +0 0.01% 75,207
2022-12-16 2022-12-14 2.242 34,794 +0 0.01% 78,008
2022-12-15 2022-12-13 2.242 34,794 +0 0.01% 78,008
2022-12-14 2022-12-12 2.242 34,794 +0 0.01% 78,008
2022-12-13 2022-12-09 2.242 34,794 +0 0.01% 78,008
2022-12-12 2022-12-08 2.219 34,794 +0 0.01% 77,208
2022-12-09 2022-12-07 2.288 34,794 +0 0.01% 79,608
2022-12-08 2022-12-06 2.288 34,794 +0 0.01% 79,608
2022-12-07 2022-12-05 2.288 34,794 +0 0.01% 79,608
2022-12-06 2022-12-02 2.185 34,794 +0 0.01% 76,008
2022-12-05 2022-12-01 2.185 34,794 +0 0.01% 76,008
2022-12-02 2022-11-30 2.253 34,794 +0 0.01% 78,408
2022-12-01 2022-11-29 2.299 34,794 +0 0.01% 80,008
2022-11-30 2022-11-28 2.219 34,794 +0 0.01% 77,208
2022-11-29 2022-11-25 2.265 34,794 +0 0.01% 78,808
2022-11-28 2022-11-24 2.185 34,794 +0 0.01% 76,008
2022-11-25 2022-11-23 2.185 34,794 +0 0.01% 76,008
2022-11-24 2022-11-22 2.185 34,794 +0 0.01% 76,008
2022-11-23 2022-11-21 2.185 34,794 +0 0.01% 76,008
2022-11-22 2022-11-18 2.185 34,794 +0 0.01% 76,008
2022-11-21 2022-11-17 2.185 34,794 +0 0.01% 76,008
2022-11-18 2022-11-16 2.185 34,794 +0 0.01% 76,008
2022-11-17 2022-11-15 2.185 34,794 +0 0.01% 76,008
2022-11-16 2022-11-14 2.139 34,794 +0 0.01% 74,407
2022-11-15 2022-11-11 2.139 34,794 +0 0.01% 74,407
2022-11-14 2022-11-10 2.127 34,794 +0 0.01% 74,007
2022-11-11 2022-11-09 2.139 34,794 +0 0.01% 74,407
2022-11-10 2022-11-08 2.139 34,794 +0 0.01% 74,407
2022-11-09 2022-11-07 2.150 34,794 +0 0.01% 74,807
2022-11-08 2022-11-04 2.150 34,794 +0 0.01% 74,807
2022-11-07 2022-11-03 2.150 34,794 +0 0.01% 74,807
2022-11-04 2022-11-02 2.150 34,794 +0 0.01% 74,807
2022-11-03 2022-11-01 2.150 34,794 +0 0.01% 74,807
2022-11-02 2022-10-31 2.150 34,794 +0 0.01% 74,807
2022-11-01 2022-10-28 2.070 34,794 +0 0.01% 72,007
2022-10-31 2022-10-27 1.920 34,794 +0 0.01% 66,807
2022-10-28 2022-10-26 2.242 34,794 +0 0.01% 78,008
2022-10-27 2022-10-25 2.242 34,794 +0 0.01% 78,008
2022-10-26 2022-10-24 2.242 34,794 +0 0.01% 78,008
2022-10-25 2022-10-21 2.242 34,794 +0 0.01% 78,008
2022-10-24 2022-10-20 2.242 34,794 +0 0.01% 78,008
2022-10-21 2022-10-19 2.322 34,794 +0 0.01% 80,808
2022-10-20 2022-10-18 2.322 34,794 +0 0.01% 80,808
2022-10-19 2022-10-17 2.322 34,794 +0 0.01% 80,808
2022-10-18 2022-10-14 2.322 34,794 +0 0.01% 80,808
2022-10-17 2022-10-13 2.299 34,794 +0 0.01% 80,008
2022-10-14 2022-10-12 2.299 34,794 +0 0.01% 80,008
2022-10-13 2022-10-11 2.299 34,794 +0 0.01% 80,008
2022-10-12 2022-10-10 2.299 34,794 +0 0.01% 80,008
2022-10-11 2022-10-07 2.299 34,794 +0 0.01% 80,008
2022-10-10 2022-10-06 2.299 34,794 +0 0.01% 80,008
2022-10-07 2022-10-05 2.299 34,794 +0 0.01% 80,008
2022-10-06 2022-10-03 2.299 34,794 +0 0.01% 80,008
2022-10-05 2022-09-30 2.299 34,794 +0 0.01% 80,008
2022-10-03 2022-09-29 2.299 34,794 +0 0.01% 80,008
2022-09-30 2022-09-28 2.299 34,794 +0 0.01% 80,008
2022-09-29 2022-09-27 2.357 34,794 +0 0.01% 82,008
2022-09-28 2022-09-26 2.368 34,794 +0 0.01% 82,408
2022-09-27 2022-09-23 2.368 34,794 +0 0.01% 82,408
2022-09-26 2022-09-22 2.357 34,794 +0 0.01% 82,008
2022-09-23 2022-09-21 2.357 34,794 +0 0.01% 82,008
2022-09-22 2022-09-20 2.380 34,794 +0 0.01% 82,808
2022-09-21 2022-09-19 2.380 34,794 +0 0.01% 82,808
2022-09-20 2022-09-16 2.380 34,794 +0 0.01% 82,808
2022-09-19 2022-09-15 2.460 34,794 +0 0.01% 85,608
2022-09-16 2022-09-14 2.460 34,794 +0 0.01% 85,608
2022-09-15 2022-09-13 2.460 34,794 +0 0.01% 85,608
2022-09-14 2022-09-09 2.460 34,794 +0 0.01% 85,608
2022-09-13 2022-09-08 2.460 34,794 +0 0.01% 85,608
2022-09-09 2022-09-07 2.472 34,794 +0 0.01% 86,009
2022-09-08 2022-09-06 2.472 34,794 +0 0.01% 86,009
2022-09-07 2022-09-05 2.472 34,794 +0 0.01% 86,009
2022-09-06 2022-09-02 2.460 34,794 +0 0.01% 85,608
2022-09-05 2022-09-01 2.460 34,794 +0 0.01% 85,608
2022-09-02 2022-08-31 2.483 34,794 +0 0.01% 86,409
2022-09-01 2022-08-30 2.552 34,794 +0 0.01% 88,809
2022-08-31 2022-08-29 2.587 34,794 +0 0.01% 90,009
2022-08-30 2022-08-26 2.587 34,794 +0 0.01% 90,009
2022-08-29 2022-08-25 2.587 34,794 +0 0.01% 90,009
2022-08-26 2022-08-24 2.587 34,794 +0 0.01% 90,009
2022-08-25 2022-08-23 2.587 34,794 +0 0.01% 90,009
2022-08-24 2022-08-22 2.587 34,794 +0 0.01% 90,009
2022-08-23 2022-08-19 2.587 34,794 +0 0.01% 90,009
2022-08-22 2022-08-18 2.529 34,794 +0 0.01% 88,009
2022-08-19 2022-08-17 2.587 34,794 +0 0.01% 90,009
2022-08-18 2022-08-16 2.587 34,794 +0 0.01% 90,009
2022-08-17 2022-08-15 2.587 34,794 +0 0.01% 90,009
2022-08-16 2022-08-12 2.644 34,794 +0 0.01% 92,009
2022-08-15 2022-08-11 2.644 34,794 +0 0.01% 92,009
2022-08-12 2022-08-10 2.587 34,794 +0 0.01% 90,009
2022-08-11 2022-08-09 2.529 34,794 +0 0.01% 88,009
2022-08-10 2022-08-08 2.644 34,794 +0 0.01% 92,009
2022-08-09 2022-08-05 2.644 34,794 +0 0.01% 92,009
2022-08-08 2022-08-04 2.598 34,794 +0 0.01% 90,409
2022-08-05 2022-08-03 2.598 34,794 +0 0.01% 90,409
2022-08-04 2022-08-02 2.598 34,794 +0 0.01% 90,409
2022-08-03 2022-08-01 2.598 34,794 +0 0.01% 90,409
2022-08-02 2022-07-29 2.598 34,794 +0 0.01% 90,409
2022-08-01 2022-07-28 2.598 34,794 +0 0.01% 90,409
2022-07-29 2022-07-27 2.598 34,794 +0 0.01% 90,409
2022-07-28 2022-07-26 2.598 34,794 +0 0.01% 90,409
2022-07-27 2022-07-25 2.598 34,794 +0 0.01% 90,409
2022-07-26 2022-07-22 2.748 34,794 +0 0.01% 95,609
2022-07-25 2022-07-21 2.748 34,794 +0 0.01% 95,609
2022-07-22 2022-07-20 2.748 34,794 +0 0.01% 95,609
2022-07-21 2022-07-19 2.748 34,794 +0 0.01% 95,609
2022-07-20 2022-07-18 2.748 34,794 +0 0.01% 95,609
2022-07-19 2022-07-15 2.748 34,794 +0 0.01% 95,609
2022-07-18 2022-07-14 2.748 34,794 +0 0.01% 95,609
2022-07-15 2022-07-13 2.748 34,794 +0 0.01% 95,609
2022-07-14 2022-07-12 2.748 34,794 +0 0.01% 95,609
2022-07-13 2022-07-11 2.748 34,794 +0 0.01% 95,609
2022-07-12 2022-07-08 2.748 34,794 +0 0.01% 95,609
2022-07-11 2022-07-07 2.748 34,794 +0 0.01% 95,609
2022-07-08 2022-07-06 2.748 34,794 +0 0.01% 95,609
2022-07-07 2022-07-05 2.644 34,794 +0 0.01% 92,009
2022-07-06 2022-07-04 2.644 34,794 +0 0.01% 92,009
2022-07-05 2022-06-30 2.713 34,794 +0 0.01% 94,409
2022-07-04 2022-06-29 2.713 34,794 +0 0.01% 94,409
2022-06-30 2022-06-28 2.924 34,794 +0 0.01% 101,747
2022-06-29 2022-06-27 2.697 34,794 +1,278 0.01% 93,857
2022-06-28 2022-06-24 2.697 33,516 +0 0.01% 90,409
2022-06-27 2022-06-23 2.697 33,516 +0 0.01% 90,409
2022-06-24 2022-06-22 2.697 33,516 +0 0.01% 90,409
2022-06-23 2022-06-21 2.686 33,516 +0 0.01% 90,009
2022-06-22 2022-06-20 2.709 33,516 +0 0.01% 90,809
2022-06-21 2022-06-17 2.709 33,516 +0 0.01% 90,809
2022-06-20 2022-06-16 2.709 33,516 +0 0.01% 90,809
2022-06-17 2022-06-15 2.709 33,516 +0 0.01% 90,809
2022-06-16 2022-06-14 2.709 33,516 +0 0.01% 90,809
2022-06-15 2022-06-13 2.781 33,516 +0 0.01% 93,210
2022-06-14 2022-06-10 2.805 33,516 +0 0.01% 94,010
2022-06-13 2022-06-09 2.781 33,516 +0 0.01% 93,210
2022-06-10 2022-06-08 2.697 33,516 +0 0.01% 90,409
2022-06-09 2022-06-07 2.721 33,516 +0 0.01% 91,209
2022-06-08 2022-06-06 2.745 33,516 +0 0.01% 92,010
2022-06-07 2022-06-02 2.745 33,516 +0 0.01% 92,010
2022-06-06 2022-06-01 2.745 33,516 +0 0.01% 92,010
2022-06-02 2022-05-31 2.686 33,516 +0 0.01% 90,009
2022-06-01 2022-05-30 2.686 33,516 +0 0.01% 90,009
2022-05-31 2022-05-27 2.697 33,516 +0 0.01% 90,409
2022-05-30 2022-05-26 2.662 33,516 +0 0.01% 89,209
2022-05-27 2022-05-25 2.697 33,516 +0 0.01% 90,409
2022-05-26 2022-05-24 2.662 33,516 +0 0.01% 89,209
2022-05-25 2022-05-23 2.757 33,516 +0 0.01% 92,410
2022-05-24 2022-05-20 2.757 33,516 +0 0.01% 92,410
2022-05-23 2022-05-19 2.817 33,516 +0 0.01% 94,410
2022-05-20 2022-05-18 2.829 33,516 +0 0.01% 94,810
2022-05-19 2022-05-17 2.829 33,516 +0 0.01% 94,810
2022-05-18 2022-05-16 2.662 33,516 +0 0.01% 89,209
2022-05-17 2022-05-13 2.662 33,516 +0 0.01% 89,209
2022-05-16 2022-05-12 2.662 33,516 +0 0.01% 89,209
2022-05-13 2022-05-11 2.662 33,516 +0 0.01% 89,209
2022-05-12 2022-05-10 2.662 33,516 +0 0.01% 89,209
2022-05-11 2022-05-06 2.662 33,516 +0 0.01% 89,209
2022-05-10 2022-05-05 2.793 33,516 +0 0.01% 93,610
2022-05-06 2022-05-04 2.793 33,516 +0 0.01% 93,610
2022-05-05 2022-05-03 2.769 33,516 +0 0.01% 92,810
2022-05-04 2022-04-29 2.829 33,516 +0 0.01% 94,810
2022-05-03 2022-04-28 2.853 33,516 +0 0.01% 95,610
2022-04-29 2022-04-27 2.877 33,516 +0 0.01% 96,410
2022-04-28 2022-04-26 2.888 33,516 +0 0.01% 96,810
2022-04-27 2022-04-25 2.888 33,516 +0 0.01% 96,810
2022-04-26 2022-04-22 2.900 33,516 +0 0.01% 97,210
2022-04-25 2022-04-21 2.626 33,516 +0 0.01% 88,009
2022-04-22 2022-04-20 2.757 33,516 +0 0.01% 92,410
2022-04-21 2022-04-19 2.757 33,516 +0 0.01% 92,410
2022-04-20 2022-04-14 2.936 33,516 +0 0.01% 98,410
2022-04-19 2022-04-13 2.960 33,516 +0 0.01% 99,210
2022-04-14 2022-04-12 2.984 33,516 +0 0.01% 100,010
2022-04-13 2022-04-11 2.984 33,516 +0 0.01% 100,010
2022-04-12 2022-04-08 2.984 33,516 +0 0.01% 100,010
2022-04-11 2022-04-07 2.984 33,516 +0 0.01% 100,010
2022-04-08 2022-04-06 2.984 33,516 +0 0.01% 100,010
2022-04-07 2022-04-04 2.984 33,516 +0 0.01% 100,010
2022-04-06 2022-04-01 2.877 33,516 +0 0.01% 96,410
2022-04-04 2022-03-31 2.841 33,516 +0 0.01% 95,210
2022-04-01 2022-03-30 2.805 33,516 +0 0.01% 94,010
2022-03-31 2022-03-29 2.829 33,516 +0 0.01% 94,810
2022-03-30 2022-03-28 2.865 33,516 +0 0.01% 96,010
2022-03-29 2022-03-25 2.865 33,516 +0 0.01% 96,010
2022-03-28 2022-03-24 2.972 33,516 +0 0.01% 99,610
2022-03-25 2022-03-23 2.984 33,516 +0 0.01% 100,010
2022-03-24 2022-03-22 2.900 33,516 +0 0.01% 97,210
2022-03-23 2022-03-21 2.900 33,516 +0 0.01% 97,210
2022-03-22 2022-03-18 2.936 33,516 +0 0.01% 98,410
2022-03-21 2022-03-17 2.697 33,516 +0 0.01% 90,409
2022-03-18 2022-03-16 2.602 33,516 +0 0.01% 87,209
2022-03-17 2022-03-15 2.495 33,516 +0 0.01% 83,609
2022-03-16 2022-03-14 2.721 33,516 +0 0.01% 91,209
2022-03-15 2022-03-11 2.697 33,516 +0 0.01% 90,409
2022-03-14 2022-03-10 2.841 33,516 +0 0.01% 95,210
2022-03-11 2022-03-09 2.709 33,516 +0 0.01% 90,809
2022-03-10 2022-03-08 2.709 33,516 +0 0.01% 90,809
2022-03-09 2022-03-07 2.745 33,516 +0 0.01% 92,010
2022-03-08 2022-03-04 2.900 33,516 +0 0.01% 97,210
2022-03-07 2022-03-03 2.984 33,516 +0 0.01% 100,010
2022-03-04 2022-03-02 2.936 33,516 +0 0.01% 98,410
2022-03-03 2022-03-01 3.127 33,516 +0 0.01% 104,811
2022-03-02 2022-02-28 3.020 33,516 +0 0.01% 101,210
2022-03-01 2022-02-25 3.020 33,516 +0 0.01% 101,210
2022-02-28 2022-02-24 3.032 33,516 +0 0.01% 101,611
2022-02-25 2022-02-23 3.044 33,516 +0 0.01% 102,011
2022-02-24 2022-02-22 3.044 33,516 +0 0.01% 102,011
2022-02-23 2022-02-21 3.103 33,516 +0 0.01% 104,011
2022-02-22 2022-02-18 3.103 33,516 +0 0.01% 104,011
2022-02-21 2022-02-17 3.032 33,516 +0 0.01% 101,611
2022-02-18 2022-02-16 3.032 33,516 +0 0.01% 101,611
2022-02-17 2022-02-15 2.865 33,516 +0 0.01% 96,010
2022-02-16 2022-02-14 2.936 33,516 +0 0.01% 98,410
2022-02-15 2022-02-11 3.008 33,516 +0 0.01% 100,810
2022-02-14 2022-02-10 3.020 33,516 +0 0.01% 101,210
2022-02-11 2022-02-09 3.020 33,516 +0 0.01% 101,210
2022-02-10 2022-02-08 3.020 33,516 +0 0.01% 101,210
2022-02-09 2022-02-07 2.865 33,516 +0 0.01% 96,010
2022-02-08 2022-02-04 2.924 33,516 +0 0.01% 98,010
2022-02-07 2022-01-31 2.960 33,516 +0 0.01% 99,210
2022-02-04 2022-01-27 2.960 33,516 +0 0.01% 99,210
2022-01-28 2022-01-26 2.960 33,516 +0 0.01% 99,210
2022-01-27 2022-01-25 3.008 33,516 +0 0.01% 100,810
2022-01-26 2022-01-24 3.056 33,516 +0 0.01% 102,411
2022-01-25 2022-01-21 2.817 33,516 +0 0.01% 94,410
2022-01-24 2022-01-20 2.817 33,516 +0 0.01% 94,410
2022-01-21 2022-01-19 2.757 33,516 +0 0.01% 92,410
2022-01-20 2022-01-18 2.865 33,516 +0 0.01% 96,010
2022-01-19 2022-01-17 2.865 33,516 +0 0.01% 96,010
2022-01-18 2022-01-14 2.865 33,516 +0 0.01% 96,010
2022-01-17 2022-01-13 2.865 33,516 +0 0.01% 96,010
2022-01-14 2022-01-12 2.865 33,516 +0 0.01% 96,010
2022-01-13 2022-01-11 2.865 33,516 +0 0.01% 96,010
2022-01-12 2022-01-10 2.781 33,516 +0 0.01% 93,210
2022-01-11 2022-01-07 2.781 33,516 +0 0.01% 93,210
2022-01-10 2022-01-06 2.793 33,516 +0 0.01% 93,610
2022-01-07 2022-01-05 2.781 33,516 +0 0.01% 93,210
2022-01-06 2022-01-04 2.781 33,516 +0 0.01% 93,210
2022-01-05 2022-01-03 2.781 33,516 +0 0.01% 93,210
2022-01-04 2021-12-31 2.781 33,516 +0 0.01% 93,210
2022-01-03 2021-12-29 2.805 33,516 +0 0.01% 94,010
2021-12-30 2021-12-28 2.805 33,516 +0 0.01% 94,010
2021-12-29 2021-12-24 2.805 33,516 +0 0.01% 94,010
2021-12-28 2021-12-22 2.805 33,516 +0 0.01% 94,010
2021-12-23 2021-12-21 2.805 33,516 +0 0.01% 94,010
2021-12-22 2021-12-20 2.721 33,516 +0 0.01% 91,209
2021-12-21 2021-12-17 2.793 33,516 +0 0.01% 93,610
2021-12-20 2021-12-16 2.745 33,516 +0 0.01% 92,010
2021-12-17 2021-12-15 2.745 33,516 +0 0.01% 92,010
2021-12-16 2021-12-14 2.745 33,516 +0 0.01% 92,010
2021-12-15 2021-12-13 2.745 33,516 +0 0.01% 92,010
2021-12-14 2021-12-10 2.697 33,516 +0 0.01% 90,409
2021-12-13 2021-12-09 2.662 33,516 +0 0.01% 89,209
2021-12-10 2021-12-08 2.662 33,516 +0 0.01% 89,209
2021-12-09 2021-12-07 2.650 33,516 +0 0.01% 88,809
2021-12-08 2021-12-06 2.638 33,516 +0 0.01% 88,409
2021-12-07 2021-12-03 2.781 33,516 +0 0.01% 93,210
2021-12-06 2021-12-02 2.853 33,516 +0 0.01% 95,610
2021-12-03 2021-12-01 2.745 33,516 +0 0.01% 92,010
2021-12-02 2021-11-30 2.781 33,516 +0 0.01% 93,210
2021-12-01 2021-11-29 2.829 33,516 +0 0.01% 94,810
2021-11-30 2021-11-26 2.829 33,516 +0 0.01% 94,810
2021-11-29 2021-11-25 2.829 33,516 +0 0.01% 94,810
2021-11-26 2021-11-24 2.781 33,516 +0 0.01% 93,210
2021-11-25 2021-11-23 2.829 33,516 +0 0.01% 94,810
2021-11-24 2021-11-22 2.960 33,516 +0 0.01% 99,210
2021-11-23 2021-11-19 2.960 33,516 +0 0.01% 99,210
2021-11-22 2021-11-18 2.984 33,516 +0 0.01% 100,010
2021-11-19 2021-11-17 2.960 33,516 +0 0.01% 99,210
2021-11-18 2021-11-16 2.853 33,516 +0 0.01% 95,610
2021-11-17 2021-11-15 2.877 33,516 +0 0.01% 96,410
2021-11-16 2021-11-12 2.865 33,516 +0 0.01% 96,010
2021-11-15 2021-11-11 2.865 33,516 +0 0.01% 96,010
2021-11-12 2021-11-10 2.865 33,516 +0 0.01% 96,010
2021-11-11 2021-11-09 2.877 33,516 +0 0.01% 96,410
2021-11-10 2021-11-08 2.936 33,516 +0 0.01% 98,410
2021-11-09 2021-11-05 2.960 33,516 +0 0.01% 99,210
2021-11-08 2021-11-04 2.865 33,516 +0 0.01% 96,010
2021-11-05 2021-11-03 2.912 33,516 +0 0.01% 97,610
2021-11-04 2021-11-02 2.912 33,516 +0 0.01% 97,610
2021-11-03 2021-11-01 2.877 33,516 +0 0.01% 96,410
2021-11-02 2021-10-29 2.877 33,516 +0 0.01% 96,410
2021-11-01 2021-10-28 2.841 33,516 +0 0.01% 95,210
2021-10-29 2021-10-27 2.853 33,516 +0 0.01% 95,610
2021-10-28 2021-10-26 2.841 33,516 +0 0.01% 95,210
2021-10-27 2021-10-25 2.853 33,516 +0 0.01% 95,610
2021-10-26 2021-10-22 2.841 33,516 +0 0.01% 95,210
2021-10-25 2021-10-21 2.948 33,516 +0 0.01% 98,810
2021-10-22 2021-10-20 2.829 33,516 +0 0.01% 94,810
2021-10-21 2021-10-19 2.936 33,516 +0 0.01% 98,410
2021-10-20 2021-10-18 2.924 33,516 +0 0.01% 98,010
2021-10-19 2021-10-15 3.008 33,516 +0 0.01% 100,810
2021-10-18 2021-10-12 3.008 33,516 +0 0.01% 100,810
2021-10-15 2021-10-11 2.936 33,516 +0 0.01% 98,410
2021-10-12 2021-10-08 3.044 33,516 +0 0.01% 102,011
2021-10-11 2021-10-07 3.044 33,516 +0 0.01% 102,011
2021-10-08 2021-10-06 2.984 33,516 +0 0.01% 100,010
2021-10-07 2021-10-05 2.877 33,516 +0 0.01% 96,410
2021-10-06 2021-10-04 2.924 33,516 +0 0.01% 98,010
2021-10-05 2021-09-30 2.924 33,516 +0 0.01% 98,010
2021-10-04 2021-09-29 2.924 33,516 +0 0.01% 98,010
2021-09-30 2021-09-28 2.924 33,516 +0 0.01% 98,010
2021-09-29 2021-09-27 2.996 33,516 +0 0.01% 100,410
2021-09-28 2021-09-24 2.996 33,516 +0 0.01% 100,410
2021-09-27 2021-09-23 3.008 33,516 +0 0.01% 100,810
2021-09-24 2021-09-21 2.936 33,516 +0 0.01% 98,410
2021-09-23 2021-09-20 2.924 33,516 +0 0.01% 98,010
2021-09-21 2021-09-17 3.103 33,516 +0 0.01% 104,011
2021-09-20 2021-09-16 3.103 33,516 +0 0.01% 104,011
2021-09-17 2021-09-15 3.223 33,516 +0 0.01% 108,011
2021-09-16 2021-09-14 3.282 33,516 +0 0.01% 110,011
2021-09-15 2021-09-13 3.294 33,516 +0 0.01% 110,411
2021-09-14 2021-09-10 3.342 33,516 +0 0.01% 112,012
2021-09-13 2021-09-09 3.342 33,516 +0 0.01% 112,012
2021-09-10 2021-09-08 3.402 33,516 +0 0.01% 114,012
2021-09-09 2021-09-07 3.414 33,516 +0 0.01% 114,412
2021-09-08 2021-09-06 3.330 33,516 +0 0.01% 111,612
2021-09-07 2021-09-03 3.461 33,516 +0 0.01% 116,012
2021-09-06 2021-09-02 3.342 33,516 +0 0.01% 112,012
2021-09-03 2021-09-01 3.390 33,516 +0 0.01% 113,612
2021-09-02 2021-08-31 3.402 33,516 +0 0.01% 114,012
2021-09-01 2021-08-30 3.581 33,516 +0 0.01% 120,012
2021-08-31 2021-08-27 3.581 33,516 +0 0.01% 120,012
2021-08-30 2021-08-26 3.461 33,516 +0 0.01% 116,012
2021-08-27 2021-08-25 3.449 33,516 +0 0.01% 115,612
2021-08-26 2021-08-24 3.461 33,516 +0 0.01% 116,012
2021-08-25 2021-08-23 3.449 33,516 +0 0.01% 115,612
2021-08-24 2021-08-20 3.461 33,516 +0 0.01% 116,012
2021-08-23 2021-08-19 3.354 33,516 +0 0.01% 112,412
2021-08-20 2021-08-18 3.282 33,516 +0 0.01% 110,011
2021-08-19 2021-08-17 3.569 33,516 +0 0.01% 119,612
2021-08-18 2021-08-16 3.676 33,516 +0 0.01% 123,213
2021-08-17 2021-08-13 3.032 33,516 +0 0.01% 101,611
2021-08-16 2021-08-12 2.912 33,516 +0 0.01% 97,610
2021-08-13 2021-08-11 2.865 33,516 +0 0.01% 96,010
2021-08-12 2021-08-10 2.757 33,516 +0 0.01% 92,410
2021-08-11 2021-08-09 2.757 33,516 +0 0.01% 92,410
2021-08-10 2021-08-06 2.829 33,516 +0 0.01% 94,810
2021-08-09 2021-08-05 2.829 33,516 +0 0.01% 94,810
2021-08-06 2021-08-04 2.829 33,516 +0 0.01% 94,810
2021-08-05 2021-08-03 2.793 33,516 +0 0.01% 93,610
2021-08-04 2021-08-02 2.841 33,516 +0 0.01% 95,210
2021-08-03 2021-07-30 2.841 33,516 +0 0.01% 95,210
2021-08-02 2021-07-29 2.841 33,516 +0 0.01% 95,210
2021-07-30 2021-07-28 2.841 33,516 +0 0.01% 95,210
2021-07-29 2021-07-27 2.841 33,516 +0 0.01% 95,210
2021-07-28 2021-07-26 2.888 33,516 +0 0.01% 96,810
2021-07-27 2021-07-23 2.984 33,516 +0 0.01% 100,010
2021-07-26 2021-07-22 2.984 33,516 +0 0.01% 100,010
2021-07-23 2021-07-21 2.984 33,516 +0 0.01% 100,010
2021-07-22 2021-07-20 2.984 33,516 +0 0.01% 100,010
2021-07-21 2021-07-19 2.984 33,516 +0 0.01% 100,010
2021-07-20 2021-07-16 2.984 33,516 +0 0.01% 100,010
2021-07-19 2021-07-15 2.912 33,516 +0 0.01% 97,610
2021-07-16 2021-07-14 2.984 33,516 +0 0.01% 100,010
2021-07-15 2021-07-13 2.984 33,516 +0 0.01% 100,010
2021-07-14 2021-07-12 2.984 33,516 +0 0.01% 100,010
2021-07-13 2021-07-09 2.853 33,516 +0 0.01% 95,610
2021-07-12 2021-07-08 3.068 33,516 +0 0.01% 102,811
2021-07-09 2021-07-07 3.044 33,516 +0 0.01% 102,011
2021-07-08 2021-07-06 3.068 33,516 +0 0.01% 102,811
2021-07-07 2021-07-05 2.960 33,516 +0 0.01% 99,210
2021-07-06 2021-07-02 2.960 33,516 +0 0.01% 99,210
2021-07-05 2021-06-30 2.960 33,516 +0 0.01% 99,210
2021-07-02 2021-06-29 3.191 33,516 +0 0.01% 106,941
2021-06-30 2021-06-28 3.191 33,516 +1,169 0.01% 106,941
2021-06-29 2021-06-25 3.191 32,347 +0 0.01% 103,211
2021-06-28 2021-06-24 3.154 32,347 +0 0.01% 102,011
2021-06-25 2021-06-23 2.993 32,347 +0 0.01% 96,811
2021-06-24 2021-06-22 3.030 32,347 +0 0.01% 98,011
2021-06-23 2021-06-21 3.042 32,347 +0 0.01% 98,411
2021-06-22 2021-06-18 3.030 32,347 +0 0.01% 98,011
2021-06-21 2021-06-17 3.154 32,347 +0 0.01% 102,011
2021-06-18 2021-06-16 3.154 32,347 +0 0.01% 102,011
2021-06-17 2021-06-15 3.092 32,347 +0 0.01% 100,011
2021-06-16 2021-06-11 3.166 32,347 +0 0.01% 102,411
2021-06-15 2021-06-10 3.141 32,347 +0 0.01% 101,611
2021-06-11 2021-06-09 3.141 32,347 +0 0.01% 101,611
2021-06-10 2021-06-08 3.166 32,347 +0 0.01% 102,411
2021-06-09 2021-06-07 3.166 32,347 +0 0.01% 102,411
2021-06-08 2021-06-04 3.166 32,347 +0 0.01% 102,411
2021-06-07 2021-06-03 3.191 32,347 +0 0.01% 103,211
2021-06-04 2021-06-02 3.129 32,347 +0 0.01% 101,211
2021-06-03 2021-06-01 3.215 32,347 +0 0.01% 104,011
2021-06-02 2021-05-31 3.215 32,347 +0 0.01% 104,011
2021-06-01 2021-05-28 3.215 32,347 +0 0.01% 104,011
2021-05-31 2021-05-27 3.178 32,347 +0 0.01% 102,811
2021-05-28 2021-05-26 3.228 32,347 +0 0.01% 104,411
2021-05-27 2021-05-25 3.203 32,347 +0 0.01% 103,611
2021-05-26 2021-05-24 3.215 32,347 +0 0.01% 104,011
2021-05-25 2021-05-21 3.215 32,347 +0 0.01% 104,011
2021-05-24 2021-05-20 3.154 32,347 +0 0.01% 102,011
2021-05-21 2021-05-18 3.154 32,347 +0 0.01% 102,011
2021-05-20 2021-05-17 3.166 32,347 +0 0.01% 102,411
2021-05-18 2021-05-14 3.166 32,347 +0 0.01% 102,411
2021-05-17 2021-05-13 3.166 32,347 +0 0.01% 102,411
2021-05-14 2021-05-12 3.314 32,347 +0 0.01% 107,212
2021-05-13 2021-05-11 3.314 32,347 +0 0.01% 107,212
2021-05-12 2021-05-10 3.314 32,347 +0 0.01% 107,212
2021-05-11 2021-05-07 3.314 32,347 +0 0.01% 107,212
2021-05-10 2021-05-06 3.314 32,347 +0 0.01% 107,212
2021-05-07 2021-05-05 3.314 32,347 +0 0.01% 107,212
2021-05-06 2021-05-04 3.154 32,347 +0 0.01% 102,011
2021-05-05 2021-05-03 3.154 32,347 +0 0.01% 102,011
2021-05-04 2021-04-30 3.203 32,347 +0 0.01% 103,611
2021-05-03 2021-04-29 3.203 32,347 +0 0.01% 103,611
2021-04-30 2021-04-28 3.203 32,347 +0 0.01% 103,611
2021-04-29 2021-04-27 3.203 32,347 +0 0.01% 103,611
2021-04-28 2021-04-26 3.203 32,347 +0 0.01% 103,611
2021-04-27 2021-04-23 3.240 32,347 +0 0.01% 104,811
2021-04-26 2021-04-22 3.240 32,347 +0 0.01% 104,811
2021-04-23 2021-04-21 3.228 32,347 +0 0.01% 104,411
2021-04-22 2021-04-20 3.215 32,347 +0 0.01% 104,011
2021-04-21 2021-04-19 3.215 32,347 +0 0.01% 104,011
2021-04-20 2021-04-16 3.215 32,347 +0 0.01% 104,011
2021-04-19 2021-04-15 3.117 32,347 +0 0.01% 100,811
2021-04-16 2021-04-14 3.178 32,347 +0 0.01% 102,811
2021-04-15 2021-04-13 3.302 32,347 +0 0.01% 106,812
2021-04-14 2021-04-12 3.327 32,347 +0 0.01% 107,612
2021-04-13 2021-04-09 3.438 32,347 +0 0.01% 111,212
2021-04-12 2021-04-08 3.438 32,347 +0 0.01% 111,212
2021-04-09 2021-04-07 3.438 32,347 +0 0.01% 111,212
2021-04-08 2021-04-01 3.438 32,347 +0 0.01% 111,212
2021-04-07 2021-03-31 3.450 32,347 +0 0.01% 111,612
2021-04-01 2021-03-30 3.463 32,347 +0 0.01% 112,012
2021-03-31 2021-03-29 3.302 32,347 +0 0.01% 106,812
2021-03-30 2021-03-26 3.302 32,347 +4 0.01% 106,812
2020-05-28 2020-05-26 3.454 32,343 +1,074 0.01% 111,708
2019-12-18 2019-12-16 4.759 31,269 -2,346 0.01% 148,798
2019-12-17 2019-12-13 4.925 33,615 -5,472 0.01% 165,552
2019-12-16 2019-12-12 4.925 39,087 +1,564 0.01% 192,502
2019-12-13 2019-12-11 4.861 37,523 +6,254 0.01% 182,399
2019-06-11 2019-06-06 6.260 31,269 +597 0.01% 195,738
2019-02-14 2019-02-12 6.534 30,672 -3,834 0.01% 200,401
2019-02-13 2019-02-11 6.560 34,506 -2,300 0.01% 226,351
2019-02-08 2019-01-31 6.129 36,806 +6,134 0.01% 225,599
2018-05-24 2018-05-21 6.404 30,672 +193 0.01% 196,434
2018-02-09 2018-02-07 7.743 30,479 -3,810 0.01% 235,997
2018-01-29 2018-01-25 8.320 34,289 -3,048 0.01% 285,298
2018-01-12 2018-01-10 6.365 37,337 -3,048 0.01% 237,649
2018-01-11 2018-01-09 6.273 40,385 -11,430 0.01% 253,339
2018-01-10 2018-01-08 6.365 51,815 -3,810 0.02% 329,801
2018-01-09 2018-01-05 6.352 55,625 -15,912 0.02% 353,321
2017-12-05 2017-12-01 6.339 71,537 -7,620 0.02% 453,453
2017-11-20 2017-11-16 6.299 79,157 -7,620 0.03% 498,637
2017-11-17 2017-11-15 6.404 86,777 -5,334 0.03% 555,749
2017-11-14 2017-11-10 6.352 92,111 -14,478 0.03% 585,075
2017-11-09 2017-11-07 6.286 106,589 -762 0.04% 670,042
2017-10-26 2017-10-24 6.312 107,351 -7,619 0.04% 677,650
2017-10-17 2017-10-13 6.431 114,970 +54,773 0.04% 739,324
2017-07-24 2017-07-20 6.654 60,197 -7,620 0.02% 400,532
2017-05-19 2017-05-17 6.627 67,817 -7,619 0.02% 449,453
2017-05-17 2017-05-15 6.734 75,436 +454 0.03% 507,957
2017-05-12 2017-05-10 6.602 74,982 +37,870 0.03% 495,000
2017-05-10 2017-05-08 6.668 37,112 -7,574 0.01% 247,448
2017-04-05 2017-03-31 6.800 44,686 -7,574 0.02% 303,849
2017-03-27 2017-03-23 6.800 52,260 -7,574 0.02% 355,349
2017-03-17 2017-03-15 6.866 59,834 -7,574 0.02% 410,799
2017-03-14 2017-03-10 6.800 67,408 -7,574 0.02% 458,350
2017-03-09 2017-03-07 6.773 74,982 +23,479 0.03% 507,870
2017-03-08 2017-03-06 6.602 51,503 -2,272 0.02% 340,002
2017-03-06 2017-03-02 6.668 53,775 -7,574 0.02% 358,550
2017-03-01 2017-02-27 6.734 61,349 -6,059 0.02% 413,101
2017-02-28 2017-02-24 6.734 67,408 -7,574 0.02% 453,900
2017-02-23 2017-02-21 6.800 74,982 +37,870 0.03% 509,850
2016-10-26 2016-10-24 6.562 37,112 -54,444 0.01% 243,528
2016-10-05 2016-10-03 6.773 91,556 -1,515 0.03% 620,130
2016-10-04 2016-09-30 6.879 93,071 -2,272 0.03% 640,222
2016-09-29 2016-09-27 7.024 95,343 +1,515 0.03% 669,698
2016-09-28 2016-09-26 6.998 93,828 -7,574 0.03% 656,579
2016-08-25 2016-08-23 6.866 101,402 +7,574 0.03% 696,191
2016-08-17 2016-08-15 6.892 93,828 -6,817 0.03% 646,668
2016-08-16 2016-08-12 7.050 100,645 +6,817 0.03% 709,597
2016-05-19 2016-05-17 6.945 93,828 +4,544 0.03% 651,645
2016-05-18 2016-05-16 6.905 89,284 +512 0.03% 616,529
2016-05-03 2016-04-28 7.171 88,772 -191,110 0.03% 636,571
2015-11-17 2015-11-13 8.711 279,882 -7,530 0.10% 2,438,123
2015-11-13 2015-11-11 8.260 287,412 -5,272 0.10% 2,373,953
2015-10-22 2015-10-19 7.436 292,684 +7,531 0.10% 2,176,526
2015-10-20 2015-10-16 7.370 285,153 +3,012 0.10% 2,101,589
2015-09-04 2015-09-01 6.905 282,141 -4,518 0.10% 1,948,258
2015-08-24 2015-08-20 8.246 286,659 -22,592 0.10% 2,363,927
2015-08-11 2015-08-07 9.481 309,251 +5,272 0.11% 2,932,150
2015-08-10 2015-08-06 9.548 303,979 +272,351 0.10% 2,902,347
2015-08-05 2015-08-03 10.889 31,628 +2,259 0.01% 344,399
2015-07-27 2015-07-23 11.898 29,369 -1,506 0.02% 349,441
2015-07-24 2015-07-22 11.845 30,875 -1,506 0.02% 365,720
2015-07-21 2015-07-17 12.323 32,381 +6,777 0.02% 399,039
2015-07-17 2015-07-15 10.836 25,604 -3,012 0.01% 277,444
2015-07-16 2015-07-14 10.902 28,616 -2,259 0.01% 311,982
2015-07-08 2015-07-06 10.358 30,875 +2,259 0.02% 319,800
2015-07-03 2015-06-30 12.110 28,616 +814 0.01% 346,538
2015-07-02 2015-06-29 12.178 27,802 +4,390 0.01% 338,580
2015-06-29 2015-06-25 13.723 23,412 -1,463 0.01% 321,277
2015-06-17 2015-06-15 13.600 24,875 -2,195 0.01% 338,294
2015-06-09 2015-06-05 13.586 27,070 -3,659 0.01% 367,775
2015-06-08 2015-06-04 13.162 30,729 -3,658 0.02% 404,466
2015-06-05 2015-06-03 13.053 34,387 -3,658 0.02% 448,854
2015-05-27 2015-05-22 13.067 38,045 +119 0.02% 497,119
2015-05-22 2015-05-20 12.861 37,926 -4,376 0.02% 487,764
2015-05-19 2015-05-15 12.504 42,302 +5,835 0.02% 528,963
2015-05-18 2015-05-14 12.532 36,467 +2,188 0.02% 457,000
2015-05-15 2015-05-13 12.834 34,279 -1,459 0.02% 439,920
2015-05-13 2015-05-11 13.711 35,738 +9,482 0.02% 490,005
2015-05-06 2015-05-04 12.971 26,256 +1,458 0.01% 340,557
2014-11-17 2014-11-13 9.502 24,798 -1,458 0.01% 235,624
2014-10-28 2014-10-24 10.283 26,256 -7,294 0.01% 269,998
2014-08-19 2014-08-15 11.380 33,550 -4,376 0.02% 381,804
2014-08-13 2014-08-11 11.462 37,926 -4,376 0.02% 434,724
2014-08-08 2014-08-06 11.572 42,302 +8,752 0.02% 489,523
2014-07-25 2014-07-23 11.791 33,550 -4,376 0.02% 395,604
2014-05-26 2014-05-22 11.489 37,926 +133 0.02% 435,724
2014-04-15 2014-04-11 13.071 37,793 -2,908 0.02% 493,995
2014-04-14 2014-04-10 13.085 40,701 -726 0.02% 532,566
2014-03-25 2014-03-21 11.654 41,427 +2,907 0.02% 482,786
2014-03-19 2014-03-17 12.080 38,520 -4,361 0.02% 465,338
2014-03-06 2014-03-04 14.172 42,881 +4,361 0.02% 607,701
2014-02-07 2014-02-05 13.319 38,520 -3,634 0.02% 513,038
2014-01-17 2014-01-15 14.722 42,154 +1,453 0.02% 620,598
2014-01-13 2014-01-09 14.997 40,701 -4,360 0.02% 610,407
2014-01-10 2014-01-08 15.575 45,061 +7,268 0.02% 701,835
2013-11-28 2013-11-26 14.805 37,793 -5,815 0.02% 559,514
2013-11-13 2013-11-11 15.107 43,608 -18,170 0.02% 658,804
2013-11-08 2013-11-06 15.383 61,778 -2,907 0.03% 950,305
2013-11-07 2013-11-05 15.410 64,685 +21,077 0.03% 996,803
2013-11-06 2013-11-04 15.465 43,608 -9,448 0.02% 674,404
2013-11-01 2013-10-30 15.162 53,056 +9,448 0.03% 804,459
2013-10-16 2013-10-11 16.126 43,608 -2,907 0.02% 703,204
2013-10-10 2013-10-08 15.603 46,515 -2,907 0.02% 725,761
2013-10-08 2013-10-04 15.383 49,422 +2,907 0.03% 760,238
2013-10-07 2013-10-03 15.493 46,515 -2,907 0.02% 720,641
2013-10-04 2013-10-02 15.548 49,422 +2,907 0.03% 768,398
2013-09-27 2013-09-25 15.823 46,515 -727 0.02% 736,001
2013-09-26 2013-09-24 15.878 47,242 -5,087 0.03% 750,104
2013-09-19 2013-09-17 15.960 52,329 +5,814 0.03% 835,195
2013-09-12 2013-09-10 16.126 46,515 -2,180 0.02% 750,081
2013-09-05 2013-09-03 16.098 48,695 -10,902 0.03% 783,895
2013-09-04 2013-09-02 15.878 59,597 -3,634 0.03% 946,276
2013-09-03 2013-08-30 15.960 63,231 -727 0.03% 1,009,196
2013-09-02 2013-08-29 15.823 63,958 -727 0.03% 1,012,000
2013-08-30 2013-08-28 15.878 64,685 -1,453 0.03% 1,027,063
2013-08-29 2013-08-27 16.318 66,138 +726 0.04% 1,079,253
2013-08-28 2013-08-26 16.153 65,412 -2,907 0.03% 1,056,606
2013-08-26 2013-08-22 16.428 68,319 +3,634 0.04% 1,122,363
2013-08-19 2013-08-15 16.758 64,685 -727 0.03% 1,084,023
2013-08-16 2013-08-13 16.979 65,412 -726 0.03% 1,110,606
2013-08-13 2013-08-09 16.373 66,138 +1,453 0.04% 1,082,893
2013-08-09 2013-08-07 16.236 64,685 -727 0.03% 1,050,203
2013-08-07 2013-08-05 16.373 65,412 +17,443 0.03% 1,071,006
2013-08-06 2013-08-02 15.630 47,969 -14,535 0.03% 749,767
2013-08-02 2013-07-31 15.217 62,504 -2,181 0.03% 951,153
2013-07-26 2013-07-24 15.465 64,685 +2,181 0.03% 1,000,363
2013-07-25 2013-07-23 15.052 62,504 -2,181 0.03% 940,833
2013-07-24 2013-07-22 15.107 64,685 +2,907 0.03% 977,223
2013-07-15 2013-07-11 16.951 61,778 -1,453 0.03% 1,047,206
2013-07-12 2013-07-10 16.346 63,231 +2,907 0.03% 1,033,556
2013-07-10 2013-07-08 16.263 60,324 -7,268 0.03% 981,059
2013-07-05 2013-07-03 16.263 67,592 +7,268 0.04% 1,099,260
2013-07-04 2013-07-02 16.786 60,324 +1,454 0.03% 1,012,599
2013-07-03 2013-06-28 16.786 58,870 +7,267 0.03% 988,192
2013-07-02 2013-06-27 16.236 51,603 +5,815 0.03% 837,808
2013-06-28 2013-06-26 16.621 45,788 -7,268 0.02% 761,038
2013-06-25 2013-06-21 17.612 53,056 +7,268 0.03% 934,398
2013-06-20 2013-06-18 18.300 45,788 -1,454 0.02% 837,898
2013-06-19 2013-06-17 18.300 47,242 -727 0.03% 864,505
2013-06-18 2013-06-14 18.492 47,969 -2,180 0.03% 887,049
2013-06-14 2013-06-11 18.437 50,149 -1,454 0.03% 924,602
2013-06-11 2013-06-07 19.428 51,603 -2,907 0.03% 1,002,530
2013-06-07 2013-06-05 20.143 54,510 +7,268 0.03% 1,098,006
2013-06-04 2013-05-31 20.694 47,242 -85,035 0.03% 977,606
2013-06-03 2013-05-30 19.538 132,277 -727 0.07% 2,584,403
2013-05-31 2013-05-29 19.841 133,004 +727 0.07% 2,638,867
2013-05-29 2013-05-27 19.098 132,277 -2,907 0.07% 2,526,163
2013-05-27 2013-05-23 18.946 135,184 +3,197 0.07% 2,561,256
2013-05-22 2013-05-20 19.195 131,987 +6,527 0.07% 2,533,445
2013-05-13 2013-05-09 18.285 125,460 -21,756 0.07% 2,293,981
2013-05-10 2013-05-08 18.836 147,216 -2,901 0.08% 2,772,980
2013-04-25 2013-04-23 17.871 150,117 -14,504 0.08% 2,682,723
2013-04-24 2013-04-22 18.229 164,621 +14,504 0.09% 3,000,943
2013-04-23 2013-04-19 18.174 150,117 -2,175 0.08% 2,728,264
2013-04-22 2013-04-18 17.650 152,292 +1,450 0.08% 2,687,993
2013-04-19 2013-04-17 17.319 150,842 -725 0.08% 2,612,480
2013-04-08 2013-04-03 17.264 151,567 -1,451 0.08% 2,616,676
2013-04-03 2013-03-28 17.678 153,018 -105,879 0.08% 2,705,027
2013-03-28 2013-03-26 18.588 258,897 -725 0.14% 4,812,358
2013-03-26 2013-03-22 18.036 259,622 -2,176 0.14% 4,682,635
2013-03-22 2013-03-20 18.478 261,798 +6,527 0.14% 4,837,402
2013-03-19 2013-03-15 18.643 255,271 -9,428 0.14% 4,759,038
2013-03-18 2013-03-14 19.443 264,699 +9,428 0.14% 5,146,506
2013-03-07 2013-03-05 20.767 255,271 +7,252 0.14% 5,301,118
2013-03-06 2013-03-04 20.629 248,019 +725 0.13% 5,116,319
2013-03-05 2013-03-01 21.456 247,294 -4,351 0.13% 5,305,963
2013-03-04 2013-02-28 21.622 251,645 +2,901 0.13% 5,440,958
2013-02-28 2013-02-26 20.381 248,744 -1,451 0.13% 5,069,534
2013-02-27 2013-02-25 21.042 250,195 +726 0.13% 5,264,707
2013-02-25 2013-02-21 21.787 249,469 +725 0.13% 5,435,190
2013-02-22 2013-02-20 22.697 248,744 -725 0.13% 5,645,774
2013-02-21 2013-02-19 22.670 249,469 -24,657 0.13% 5,655,349
2013-02-20 2013-02-18 23.166 274,126 +23,931 0.15% 6,350,392
2013-02-19 2013-02-15 21.759 250,195 -725 0.13% 5,444,107
2013-02-07 2013-02-05 21.511 250,920 -3,626 0.13% 5,397,603
2013-02-05 2013-02-01 22.807 254,546 -7,977 0.14% 5,805,543
2013-02-04 2013-01-31 22.614 262,523 +6,527 0.14% 5,936,798
2013-02-01 2013-01-30 22.945 255,996 +1,450 0.14% 5,873,913
2013-01-31 2013-01-29 22.614 254,546 -725 0.14% 5,756,403
2013-01-30 2013-01-28 22.807 255,271 +5,802 0.14% 5,822,078
2013-01-29 2013-01-25 23.580 249,469 -29,734 0.13% 5,882,389
2013-01-25 2013-01-23 20.877 279,203 +3,626 0.15% 5,828,905
2013-01-24 2013-01-22 21.649 275,577 +36,986 0.15% 5,966,006
2013-01-23 2013-01-21 23.414 238,591 -51,490 0.13% 5,586,410
2013-01-22 2013-01-18 20.767 290,081 -5,076 0.15% 6,024,005
2013-01-21 2013-01-17 19.388 295,157 +3,626 0.16% 5,722,416
2013-01-14 2013-01-10 19.994 291,531 -5,077 0.15% 5,828,996
2013-01-11 2013-01-09 20.408 296,608 -23,206 0.16% 6,053,208
2013-01-10 2013-01-08 19.691 319,814 -21,756 0.17% 6,297,479
2013-01-09 2013-01-07 20.187 341,570 +7,252 0.18% 6,895,438
2013-01-08 2013-01-04 20.463 334,318 -55,841 0.18% 6,841,238
2013-01-07 2013-01-03 21.594 390,159 +16,680 0.21% 8,425,088
2013-01-04 2013-01-02 17.650 373,479 -9,428 0.20% 6,592,000
2013-01-03 2012-12-31 17.485 382,907 +13,779 0.20% 6,695,046
2013-01-02 2012-12-27 18.036 369,128 -23,931 0.20% 6,657,724
2012-12-28 2012-12-24 16.547 393,059 +1,450 0.21% 6,503,992
2012-12-27 2012-12-20 16.575 391,609 +4,351 0.21% 6,490,799
2012-12-18 2012-12-14 16.740 387,258 +6,527 0.21% 6,482,763
2012-12-17 2012-12-13 16.850 380,731 +8,702 0.20% 6,415,500
2012-12-14 2012-12-12 17.016 372,029 +726 0.20% 6,330,427
2012-12-13 2012-12-11 17.181 371,303 -5,077 0.20% 6,379,513
2012-12-12 2012-12-10 17.374 376,380 +27,558 0.20% 6,539,403
2012-12-11 2012-12-07 17.237 348,822 -725 0.19% 6,012,498
2012-12-10 2012-12-06 17.099 349,547 -11,604 0.19% 5,976,794
2012-12-07 2012-12-05 17.430 361,151 -44,962 0.19% 6,294,727
2012-12-06 2012-12-04 16.906 406,113 -16,680 0.22% 6,865,598
2012-12-05 2012-12-03 16.685 422,793 -107,330 0.22% 7,054,304
2012-12-04 2012-11-30 17.402 530,123 -4,351 0.28% 9,225,226
2012-12-03 2012-11-29 17.733 534,474 +12,329 0.28% 9,477,823
2012-11-30 2012-11-28 17.568 522,145 -23,932 0.28% 9,172,793
2012-11-29 2012-11-27 17.843 546,077 +43,512 0.29% 9,743,819
2012-11-28 2012-11-26 15.582 502,565 +5,802 0.27% 7,830,901
2012-11-27 2012-11-23 15.913 496,763 -15,230 0.26% 7,904,895
2012-11-23 2012-11-21 15.554 511,993 -10,878 0.27% 7,963,687
2012-11-22 2012-11-20 15.527 522,871 -15,229 0.28% 8,118,466
2012-11-21 2012-11-19 15.665 538,100 +725 0.29% 8,429,122
2012-11-20 2012-11-16 15.609 537,375 -7,252 0.29% 8,388,126
2012-11-19 2012-11-15 15.665 544,627 +2,901 0.29% 8,531,365
2012-11-16 2012-11-14 16.271 541,726 +27,558 0.29% 8,814,602
2012-11-15 2012-11-13 15.527 514,168 -2,176 0.27% 7,983,337
2012-11-14 2012-11-12 15.968 516,344 +2,176 0.27% 8,244,963
2012-11-13 2012-11-09 16.271 514,168 -13,054 0.27% 8,366,197
2012-11-12 2012-11-08 16.271 527,222 +12,329 0.28% 8,578,603
2012-11-09 2012-11-07 16.547 514,893 +26,832 0.27% 8,519,994
2012-11-07 2012-11-05 16.189 488,061 +725 0.26% 7,901,021
2012-11-06 2012-11-02 16.326 487,336 +725 0.26% 7,956,485
2012-11-02 2012-10-31 16.161 486,611 -18,130 0.26% 7,864,128
2012-11-01 2012-10-30 16.547 504,741 +71,070 0.27% 8,352,007
2012-10-31 2012-10-29 15.996 433,671 +6,527 0.23% 6,936,804
2012-10-30 2012-10-26 16.382 427,144 +3,626 0.23% 6,997,321
2012-10-29 2012-10-25 16.547 423,518 +9,428 0.22% 7,008,001
2012-10-26 2012-10-24 17.099 414,090 +21,756 0.22% 7,080,395
2012-10-25 2012-10-22 17.237 392,334 -2,901 0.21% 6,762,496
2012-10-24 2012-10-19 17.319 395,235 +7,252 0.21% 6,845,199
2012-10-22 2012-10-18 17.540 387,983 +47,138 0.21% 6,805,199
2012-10-19 2012-10-17 17.816 340,845 -1,450 0.18% 6,072,401
2012-10-18 2012-10-16 17.871 342,295 -33,360 0.18% 6,117,114
2012-10-17 2012-10-15 17.374 375,655 +34,810 0.20% 6,526,807
2012-10-16 2012-10-12 17.154 340,845 +10,153 0.18% 5,846,801
2012-10-15 2012-10-11 17.402 330,692 -12,329 0.18% 5,754,718
2012-10-12 2012-10-10 17.761 343,021 -4,351 0.18% 6,092,248
2012-10-11 2012-10-09 17.099 347,372 +2,176 0.18% 5,939,605
2012-10-10 2012-10-08 17.650 345,196 -21,031 0.18% 6,092,798
2012-10-09 2012-10-05 19.029 366,227 +36,985 0.19% 6,969,000
2012-10-08 2012-10-04 15.913 329,242 -20,305 0.17% 5,239,165
2012-10-04 2012-09-28 16.988 349,547 +36,985 0.19% 5,938,234
2012-10-03 2012-09-27 17.402 312,562 +248,019 0.17% 5,439,219
2012-09-28 2012-09-26 17.071 64,543 +24,657 0.03% 1,101,820
2012-09-27 2012-09-25 16.933 39,886 +4,351 0.02% 675,398
2012-09-26 2012-09-24 18.119 35,535 -5,076 0.02% 643,862
2012-09-25 2012-09-21 18.753 40,611 +8,702 0.02% 761,594
2012-09-24 2012-09-20 20.629 31,909 -4,351 0.02% 658,242
2012-09-21 2012-09-19 20.491 36,260 +6,527 0.02% 742,998
2012-09-20 2012-09-18 22.063 29,733 -5,077 0.02% 655,994
2012-09-19 2012-09-17 23.662 34,810 +14,504 0.02% 823,687
2012-09-18 2012-09-14 23.166 20,306 +2,176 0.01% 470,408
2012-09-17 2012-09-13 24.324 18,130 +3,626 0.01% 440,999
2012-09-14 2012-09-12 25.813 14,504 -65,993 0.01% 374,399
2012-09-13 2012-09-11 25.648 80,497 -6,527 0.04% 2,064,589
2012-09-12 2012-09-10 24.324 87,024 +10,153 0.05% 2,116,794
2012-09-11 2012-09-07 22.063 76,871 +16,679 0.04% 1,695,991
2012-09-10 2012-09-06 22.642 60,192 -13,779 0.03% 1,362,865
2012-09-07 2012-09-05 19.912 73,971 +4,352 0.04% 1,472,888
2012-09-06 2012-09-04 18.229 69,619 +5,076 0.04% 1,269,113
2012-09-05 2012-09-03 18.974 64,543 +5,802 0.03% 1,224,640
2012-09-04 2012-08-31 18.864 58,741 +17,404 0.03% 1,108,073
2012-09-03 2012-08-30 17.871 41,337 +11,604 0.02% 738,729
2012-08-31 2012-08-29 15.582 29,733 -3,626 0.02% 463,296
2012-08-30 2012-08-28 14.396 33,359 +2,901 0.02% 480,236
2012-08-29 2012-08-27 16.492 30,458 +10,152 0.02% 502,312
2012-08-15 2012-08-13 17.650 20,306 -7,252 0.01% 358,406
2012-08-14 2012-08-10 15.802 27,558 -1,450 0.01% 435,485
2012-08-13 2012-08-09 12.948 29,008 -39,886 0.02% 375,599
2012-08-10 2012-08-08 7.860 68,894 +29,008 0.04% 541,499
2012-08-09 2012-08-07 7.887 39,886 +9,428 0.02% 314,599
2012-07-19 2012-07-17 8.398 30,458 +23,206 0.02% 255,776
2012-07-17 2012-07-13 8.756 7,252 +7,252 0.00% 63,500
2012-05-18 2012-05-16 242.838 0 -822
2012-05-17 2012-05-15 241.743 822 +822 0.00% 198,713
2007-06-26 2007-06-22 142.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top