History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 638,264 | +0 | 0.16% | 1,219,084 |
| 2025-10-13 | 2025-10-09 | 1.990 | 638,264 | +0 | 0.16% | 1,270,145 |
| 2025-10-10 | 2025-10-08 | 1.990 | 638,264 | -11,000 | 0.16% | 1,270,145 |
| 2025-09-19 | 2025-09-17 | 1.680 | 649,264 | -50,000 | 0.17% | 1,090,764 |
| 2025-09-16 | 2025-09-12 | 1.700 | 699,264 | -16,000 | 0.18% | 1,188,749 |
| 2025-09-15 | 2025-09-11 | 1.600 | 715,264 | -15,000 | 0.18% | 1,144,422 |
| 2025-09-12 | 2025-09-10 | 1.550 | 730,264 | +19,000 | 0.19% | 1,131,909 |
| 2025-09-11 | 2025-09-09 | 1.550 | 711,264 | +10,000 | 0.18% | 1,102,459 |
| 2025-09-05 | 2025-09-03 | 1.590 | 701,264 | +7,000 | 0.18% | 1,115,010 |
| 2025-09-02 | 2025-08-29 | 1.630 | 694,264 | +20,000 | 0.18% | 1,131,650 |
| 2025-08-25 | 2025-08-21 | 1.650 | 674,264 | +15,000 | 0.17% | 1,112,536 |
| 2025-08-18 | 2025-08-14 | 1.740 | 659,264 | -15,000 | 0.17% | 1,147,119 |
| 2025-08-11 | 2025-08-07 | 1.620 | 674,264 | -19,000 | 0.17% | 1,092,308 |
| 2025-08-06 | 2025-08-04 | 1.620 | 693,264 | +10,000 | 0.18% | 1,123,088 |
| 2025-06-23 | 2025-06-19 | 1.440 | 683,264 | -20,000 | 0.18% | 983,900 |
| 2025-06-17 | 2025-06-13 | 1.544 | 703,264 | +29,101 | 0.18% | 1,085,759 |
| 2025-06-06 | 2025-06-04 | 1.502 | 674,163 | +9,586 | 0.18% | 1,012,700 |
| 2025-06-04 | 2025-06-02 | 1.523 | 664,577 | +9,586 | 0.18% | 1,012,165 |
| 2025-05-02 | 2025-04-29 | 1.565 | 654,991 | -9,586 | 0.18% | 1,024,896 |
| 2025-04-25 | 2025-04-23 | 1.523 | 664,577 | +9,586 | 0.18% | 1,012,165 |
| 2025-04-17 | 2025-04-15 | 1.460 | 654,991 | -13,421 | 0.18% | 956,570 |
| 2025-03-05 | 2025-03-03 | 1.648 | 668,412 | -12,462 | 0.18% | 1,101,678 |
| 2025-02-17 | 2025-02-13 | 1.700 | 680,874 | -958 | 0.18% | 1,157,731 |
| 2025-02-14 | 2025-02-12 | 1.711 | 681,832 | +958 | 0.18% | 1,166,472 |
| 2025-02-10 | 2025-02-06 | 1.471 | 680,874 | +13,421 | 0.18% | 1,001,473 |
| 2025-02-05 | 2025-02-03 | 1.408 | 667,453 | -3,835 | 0.18% | 939,956 |
| 2024-12-30 | 2024-12-24 | 1.367 | 671,288 | +1,918 | 0.18% | 917,346 |
| 2024-12-10 | 2024-12-06 | 1.346 | 669,370 | -7,669 | 0.18% | 900,760 |
| 2024-12-04 | 2024-12-02 | 1.408 | 677,039 | -1,918 | 0.18% | 953,456 |
| 2024-10-28 | 2024-10-24 | 1.460 | 678,957 | -5,751 | 0.18% | 991,570 |
| 2024-10-15 | 2024-10-10 | 1.638 | 684,708 | -9,586 | 0.18% | 1,121,394 |
| 2024-10-10 | 2024-10-08 | 1.784 | 694,294 | -53,683 | 0.19% | 1,238,491 |
| 2024-10-09 | 2024-10-07 | 2.170 | 747,977 | -3,835 | 0.20% | 1,622,949 |
| 2024-10-08 | 2024-10-04 | 2.243 | 751,812 | +45,055 | 0.20% | 1,686,168 |
| 2024-10-07 | 2024-10-03 | 2.076 | 706,757 | +19,173 | 0.19% | 1,467,156 |
| 2024-10-04 | 2024-10-02 | 1.721 | 687,584 | +12,462 | 0.18% | 1,183,485 |
| 2024-10-02 | 2024-09-27 | 1.387 | 675,122 | +9,586 | 0.18% | 936,671 |
| 2024-08-09 | 2024-08-07 | 1.241 | 665,536 | +7,669 | 0.18% | 826,174 |
| 2024-06-18 | 2024-06-14 | 1.495 | 657,867 | +28,812 | 0.18% | 983,244 |
| 2024-06-06 | 2024-06-04 | 1.473 | 629,055 | -42,165 | 0.18% | 926,456 |
| 2024-06-03 | 2024-05-30 | 1.516 | 671,220 | -22,000 | 0.19% | 1,017,846 |
| 2024-05-20 | 2024-05-16 | 1.549 | 693,220 | +64,165 | 0.19% | 1,073,895 |
| 2024-04-18 | 2024-04-16 | 1.309 | 629,055 | -9,167 | 0.18% | 823,517 |
| 2023-10-19 | 2023-10-17 | 1.506 | 638,222 | -1,833 | 0.18% | 960,845 |
| 2023-08-16 | 2023-08-14 | 1.909 | 640,055 | -4,583 | 0.18% | 1,221,962 |
| 2023-08-03 | 2023-08-01 | 2.084 | 644,638 | +1,833 | 0.18% | 1,343,234 |
| 2023-07-21 | 2023-07-19 | 1.855 | 642,805 | -916 | 0.18% | 1,192,149 |
| 2023-07-20 | 2023-07-18 | 1.855 | 643,721 | -3,667 | 0.18% | 1,193,848 |
| 2023-07-05 | 2023-07-03 | 1.876 | 647,388 | -1,833 | 0.18% | 1,214,774 |
| 2023-06-26 | 2023-06-21 | 1.833 | 649,221 | -917 | 0.18% | 1,189,883 |
| 2023-06-21 | 2023-06-19 | 2.024 | 650,138 | +33,246 | 0.18% | 1,315,579 |
| 2023-06-19 | 2023-06-15 | 2.150 | 616,892 | -7,828 | 0.18% | 1,326,323 |
| 2023-06-15 | 2023-06-13 | 2.173 | 624,720 | +8,698 | 0.18% | 1,357,519 |
| 2023-04-12 | 2023-04-06 | 2.230 | 616,022 | -43,489 | 0.18% | 1,374,031 |
| 2022-12-19 | 2022-12-15 | 2.162 | 659,511 | +65,619 | 0.19% | 1,425,537 |
| 2022-11-17 | 2022-11-15 | 2.185 | 593,892 | -4,349 | 0.18% | 1,297,358 |
| 2022-11-10 | 2022-11-08 | 2.139 | 598,241 | +870 | 0.18% | 1,279,345 |
| 2022-11-07 | 2022-11-03 | 2.150 | 597,371 | +1,739 | 0.18% | 1,284,353 |
| 2022-10-07 | 2022-10-05 | 2.299 | 595,632 | -8,697 | 0.18% | 1,369,641 |
| 2022-09-08 | 2022-09-06 | 2.472 | 604,329 | +4,349 | 0.18% | 1,493,862 |
| 2022-08-11 | 2022-08-09 | 2.529 | 599,980 | +121,766 | 0.18% | 1,517,603 |
| 2022-06-29 | 2022-06-27 | 2.697 | 478,214 | +17,567 | 0.14% | 1,289,981 |
| 2022-06-27 | 2022-06-23 | 2.697 | 460,647 | +295 | 0.14% | 1,242,595 |
| 2022-04-08 | 2022-04-06 | 2.984 | 460,352 | +31,837 | 0.14% | 1,373,671 |
| 2022-04-06 | 2022-04-01 | 2.877 | 428,515 | -2,513 | 0.13% | 1,232,639 |
| 2022-04-04 | 2022-03-31 | 2.841 | 431,028 | +5,865 | 0.13% | 1,224,433 |
| 2022-03-22 | 2022-03-18 | 2.936 | 425,163 | -2,514 | 0.13% | 1,248,370 |
| 2022-03-15 | 2022-03-11 | 2.697 | 427,677 | +1,676 | 0.13% | 1,153,658 |
| 2022-03-14 | 2022-03-10 | 2.841 | 426,001 | +4,189 | 0.13% | 1,210,153 |
| 2022-03-04 | 2022-03-02 | 2.936 | 421,812 | +2,513 | 0.13% | 1,238,531 |
| 2022-02-08 | 2022-02-04 | 2.924 | 419,299 | +8,378 | 0.13% | 1,226,147 |
| 2021-10-18 | 2021-10-12 | 3.008 | 410,921 | -33,512 | 0.13% | 1,235,981 |
| 2021-10-12 | 2021-10-08 | 3.044 | 444,433 | -33,513 | 0.14% | 1,352,693 |
| 2021-10-11 | 2021-10-07 | 3.044 | 477,946 | -18,432 | 0.15% | 1,454,694 |
| 2021-09-30 | 2021-09-28 | 2.924 | 496,378 | -31,836 | 0.15% | 1,451,548 |
| 2021-09-28 | 2021-09-24 | 2.996 | 528,214 | -33,513 | 0.16% | 1,582,473 |
| 2021-09-27 | 2021-09-23 | 3.008 | 561,727 | -16,756 | 0.17% | 1,689,579 |
| 2021-09-23 | 2021-09-20 | 2.924 | 578,483 | -4,189 | 0.18% | 1,691,646 |
| 2021-09-08 | 2021-09-06 | 3.330 | 582,672 | -4,189 | 0.18% | 1,940,355 |
| 2021-09-03 | 2021-09-01 | 3.390 | 586,861 | +2,513 | 0.18% | 1,989,328 |
| 2021-09-01 | 2021-08-30 | 3.581 | 584,348 | -16,756 | 0.18% | 2,092,404 |
| 2021-08-31 | 2021-08-27 | 3.581 | 601,104 | -34,351 | 0.18% | 2,152,403 |
| 2021-08-20 | 2021-08-18 | 3.282 | 635,455 | -3,351 | 0.19% | 2,085,788 |
| 2021-08-19 | 2021-08-17 | 3.569 | 638,806 | +15,919 | 0.20% | 2,279,780 |
| 2021-08-18 | 2021-08-16 | 3.676 | 622,887 | +20,945 | 0.19% | 2,289,880 |
| 2021-08-17 | 2021-08-13 | 3.032 | 601,942 | +14,243 | 0.18% | 1,824,909 |
| 2021-07-16 | 2021-07-14 | 2.984 | 587,699 | +167,562 | 0.18% | 1,753,669 |
| 2021-06-30 | 2021-06-28 | 3.191 | 420,137 | +14,656 | 0.13% | 1,340,552 |
| 2021-06-22 | 2021-06-18 | 3.030 | 405,481 | -8,894 | 0.13% | 1,228,598 |
| 2021-06-07 | 2021-06-03 | 3.191 | 414,375 | -6,378 | 0.13% | 1,322,167 |
| 2021-05-10 | 2021-05-06 | 3.314 | 420,753 | -809 | 0.13% | 1,394,553 |
| 2021-03-08 | 2021-03-04 | 3.240 | 421,562 | -808 | 0.13% | 1,365,953 |
| 2021-03-05 | 2021-03-03 | 3.240 | 422,370 | -1,618 | 0.13% | 1,368,571 |
| 2021-03-04 | 2021-03-02 | 3.228 | 423,988 | +809 | 0.13% | 1,368,571 |
| 2021-03-02 | 2021-02-26 | 3.265 | 423,179 | -1,617 | 0.13% | 1,381,660 |
| 2021-03-01 | 2021-02-25 | 3.314 | 424,796 | -3,235 | 0.13% | 1,407,954 |
| 2021-02-25 | 2021-02-23 | 3.154 | 428,031 | -808 | 0.14% | 1,349,859 |
| 2021-02-24 | 2021-02-22 | 3.166 | 428,839 | +24,258 | 0.14% | 1,357,711 |
| 2020-12-01 | 2020-11-27 | 3.215 | 404,581 | -2,426 | 0.13% | 1,300,924 |
| 2020-08-07 | 2020-08-05 | 3.500 | 407,007 | +6,468 | 0.13% | 1,424,497 |
| 2020-07-15 | 2020-07-13 | 3.438 | 400,539 | -8,085 | 0.13% | 1,377,091 |
| 2020-06-16 | 2020-06-12 | 3.611 | 408,624 | +1,617 | 0.13% | 1,475,638 |
| 2020-05-28 | 2020-05-26 | 3.454 | 407,007 | +13,517 | 0.13% | 1,405,746 |
| 2020-05-20 | 2020-05-18 | 3.710 | 393,490 | +16,416 | 0.13% | 1,459,731 |
| 2020-04-24 | 2020-04-22 | 3.825 | 377,074 | +19,543 | 0.12% | 1,442,244 |
| 2020-04-06 | 2020-04-02 | 4.055 | 357,531 | -10,944 | 0.12% | 1,449,820 |
| 2020-04-03 | 2020-04-01 | 3.850 | 368,475 | -9,381 | 0.12% | 1,418,782 |
| 2020-04-01 | 2020-03-30 | 3.786 | 377,856 | -11,726 | 0.12% | 1,430,735 |
| 2020-03-27 | 2020-03-25 | 3.646 | 389,582 | +7,036 | 0.13% | 1,420,316 |
| 2020-03-23 | 2020-03-19 | 3.454 | 382,546 | +8,599 | 0.13% | 1,321,261 |
| 2020-03-09 | 2020-03-05 | 4.337 | 373,947 | +14,853 | 0.12% | 1,621,627 |
| 2020-03-06 | 2020-03-04 | 4.349 | 359,094 | +11,726 | 0.12% | 1,561,810 |
| 2020-03-02 | 2020-02-27 | 4.221 | 347,368 | +11,726 | 0.11% | 1,466,374 |
| 2020-02-24 | 2020-02-20 | 4.413 | 335,642 | +7,817 | 0.11% | 1,481,278 |
| 2020-02-13 | 2020-02-11 | 4.362 | 327,825 | +6,254 | 0.11% | 1,430,005 |
| 2019-12-04 | 2019-12-02 | 5.347 | 321,571 | +2,345 | 0.11% | 1,719,469 |
| 2019-11-18 | 2019-11-14 | 5.360 | 319,226 | -781 | 0.10% | 1,711,013 |
| 2019-11-12 | 2019-11-08 | 5.501 | 320,007 | -16,417 | 0.11% | 1,760,228 |
| 2019-11-11 | 2019-11-07 | 5.501 | 336,424 | -3,127 | 0.11% | 1,850,532 |
| 2019-11-01 | 2019-10-30 | 5.539 | 339,551 | -1,563 | 0.11% | 1,880,763 |
| 2019-10-31 | 2019-10-29 | 5.437 | 341,114 | -782 | 0.11% | 1,854,512 |
| 2019-10-10 | 2019-10-08 | 5.181 | 341,896 | -3,127 | 0.11% | 1,771,292 |
| 2019-09-30 | 2019-09-26 | 5.347 | 345,023 | -14,071 | 0.11% | 1,844,869 |
| 2019-09-27 | 2019-09-25 | 5.539 | 359,094 | -9,381 | 0.12% | 1,989,011 |
| 2019-08-21 | 2019-08-19 | 5.820 | 368,475 | +10,944 | 0.12% | 2,144,670 |
| 2019-08-20 | 2019-08-16 | 6.051 | 357,531 | +782 | 0.12% | 2,163,296 |
| 2019-08-19 | 2019-08-15 | 5.897 | 356,749 | +2,345 | 0.12% | 2,103,802 |
| 2019-08-16 | 2019-08-14 | 5.705 | 354,404 | +2,345 | 0.12% | 2,021,969 |
| 2019-08-15 | 2019-08-13 | 5.859 | 352,059 | +2,346 | 0.12% | 2,062,633 |
| 2019-08-13 | 2019-08-09 | 6.012 | 349,713 | +18,761 | 0.11% | 2,102,571 |
| 2019-08-12 | 2019-08-08 | 5.974 | 330,952 | -781 | 0.11% | 1,977,074 |
| 2019-08-09 | 2019-08-07 | 5.987 | 331,733 | +3,127 | 0.11% | 1,985,984 |
| 2019-08-08 | 2019-08-06 | 5.936 | 328,606 | +1,563 | 0.11% | 1,950,449 |
| 2019-08-07 | 2019-08-05 | 5.999 | 327,043 | +19,543 | 0.11% | 1,962,089 |
| 2019-08-06 | 2019-08-02 | 6.102 | 307,500 | +42,996 | 0.10% | 1,876,310 |
| 2019-08-05 | 2019-08-01 | 6.153 | 264,504 | -56,285 | 0.09% | 1,627,490 |
| 2019-08-02 | 2019-07-31 | 6.204 | 320,789 | +2,345 | 0.11% | 1,990,226 |
| 2019-08-01 | 2019-07-30 | 5.872 | 318,444 | +17,980 | 0.10% | 1,869,764 |
| 2019-07-31 | 2019-07-29 | 5.897 | 300,464 | +15,635 | 0.10% | 1,771,881 |
| 2019-07-23 | 2019-07-19 | 6.179 | 284,829 | +9,380 | 0.09% | 1,759,837 |
| 2019-07-19 | 2019-07-17 | 6.102 | 275,449 | +3,909 | 0.09% | 1,680,741 |
| 2019-07-16 | 2019-07-12 | 6.243 | 271,540 | +7,036 | 0.09% | 1,695,098 |
| 2019-07-15 | 2019-07-11 | 5.999 | 264,504 | +5,472 | 0.09% | 1,586,888 |
| 2019-07-11 | 2019-07-09 | 6.204 | 259,032 | -7,818 | 0.09% | 1,607,075 |
| 2019-07-10 | 2019-07-08 | 6.140 | 266,850 | -39,086 | 0.09% | 1,638,512 |
| 2019-06-27 | 2019-06-25 | 6.127 | 305,936 | +30,487 | 0.10% | 1,874,594 |
| 2019-06-18 | 2019-06-14 | 6.038 | 275,449 | +8,599 | 0.09% | 1,663,123 |
| 2019-06-17 | 2019-06-13 | 6.191 | 266,850 | +7,036 | 0.09% | 1,652,166 |
| 2019-06-14 | 2019-06-12 | 6.268 | 259,814 | +12,508 | 0.09% | 1,628,545 |
| 2019-06-13 | 2019-06-11 | 6.396 | 247,306 | +10,162 | 0.08% | 1,581,779 |
| 2019-06-11 | 2019-06-06 | 6.260 | 237,144 | +4,532 | 0.08% | 1,484,477 |
| 2019-05-14 | 2019-05-09 | 6.273 | 232,612 | -7,668 | 0.08% | 1,459,141 |
| 2019-04-29 | 2019-04-25 | 6.586 | 240,280 | +6,901 | 0.08% | 1,582,447 |
| 2019-04-23 | 2019-04-17 | 6.964 | 233,379 | -767 | 0.08% | 1,625,261 |
| 2019-03-29 | 2019-03-27 | 6.716 | 234,146 | +767 | 0.08% | 1,572,585 |
| 2019-03-19 | 2019-03-15 | 7.081 | 233,379 | +5,368 | 0.08% | 1,652,653 |
| 2019-03-15 | 2019-03-13 | 7.173 | 228,011 | +7,668 | 0.08% | 1,635,455 |
| 2019-03-13 | 2019-03-11 | 7.290 | 220,343 | +766 | 0.07% | 1,606,316 |
| 2019-03-12 | 2019-03-08 | 6.964 | 219,577 | -26,838 | 0.07% | 1,529,143 |
| 2019-03-11 | 2019-03-07 | 6.625 | 246,415 | -9,201 | 0.08% | 1,632,491 |
| 2019-03-07 | 2019-03-05 | 6.612 | 255,616 | +9,968 | 0.09% | 1,690,114 |
| 2019-03-05 | 2019-03-01 | 6.482 | 245,648 | -9,201 | 0.08% | 1,592,171 |
| 2019-03-04 | 2019-02-28 | 6.560 | 254,849 | -767 | 0.09% | 1,671,749 |
| 2019-03-01 | 2019-02-27 | 6.482 | 255,616 | -2,301 | 0.09% | 1,656,779 |
| 2019-02-28 | 2019-02-26 | 6.364 | 257,917 | -10,735 | 0.09% | 1,641,420 |
| 2019-02-27 | 2019-02-25 | 6.495 | 268,652 | -1,533 | 0.09% | 1,744,775 |
| 2019-02-26 | 2019-02-22 | 6.468 | 270,185 | -23,771 | 0.09% | 1,747,684 |
| 2019-02-25 | 2019-02-21 | 6.482 | 293,956 | -7,668 | 0.10% | 1,905,280 |
| 2019-02-20 | 2019-02-18 | 6.651 | 301,624 | +767 | 0.10% | 2,006,116 |
| 2019-02-19 | 2019-02-15 | 6.416 | 300,857 | -25,304 | 0.10% | 1,930,391 |
| 2019-02-18 | 2019-02-14 | 6.416 | 326,161 | +17,636 | 0.11% | 2,092,749 |
| 2019-02-13 | 2019-02-11 | 6.560 | 308,525 | -10,735 | 0.10% | 2,023,850 |
| 2019-02-11 | 2019-02-04 | 6.325 | 319,260 | -6,901 | 0.11% | 2,019,325 |
| 2019-02-08 | 2019-01-31 | 6.129 | 326,161 | -3,068 | 0.11% | 1,999,171 |
| 2019-01-28 | 2019-01-24 | 5.908 | 329,229 | -7,668 | 0.11% | 1,944,985 |
| 2018-12-19 | 2018-12-17 | 5.451 | 336,897 | +15,336 | 0.11% | 1,836,511 |
| 2018-11-06 | 2018-11-02 | 5.856 | 321,561 | +5,368 | 0.11% | 1,882,911 |
| 2018-11-05 | 2018-11-01 | 6.090 | 316,193 | +6,134 | 0.11% | 1,925,702 |
| 2018-11-02 | 2018-10-31 | 6.129 | 310,059 | +1,534 | 0.10% | 1,900,475 |
| 2018-11-01 | 2018-10-30 | 5.999 | 308,525 | +767 | 0.10% | 1,850,837 |
| 2018-10-22 | 2018-10-18 | 5.921 | 307,758 | -3,834 | 0.10% | 1,822,155 |
| 2018-10-16 | 2018-10-12 | 6.169 | 311,592 | +1,533 | 0.10% | 1,922,062 |
| 2018-10-12 | 2018-10-10 | 6.299 | 310,059 | -9,968 | 0.10% | 1,953,042 |
| 2018-10-11 | 2018-10-09 | 6.377 | 320,027 | +1,534 | 0.11% | 2,040,871 |
| 2018-10-10 | 2018-10-08 | 6.155 | 318,493 | +7,668 | 0.11% | 1,960,478 |
| 2018-10-05 | 2018-10-03 | 6.260 | 310,825 | +39,106 | 0.10% | 1,945,706 |
| 2018-10-04 | 2018-10-02 | 7.042 | 271,719 | -28,371 | 0.09% | 1,913,524 |
| 2018-10-03 | 2018-09-28 | 6.129 | 300,090 | +766 | 0.10% | 1,839,371 |
| 2018-09-27 | 2018-09-24 | 6.090 | 299,324 | +6,902 | 0.10% | 1,822,966 |
| 2018-09-24 | 2018-09-20 | 6.234 | 292,422 | +1,533 | 0.10% | 1,822,880 |
| 2018-09-18 | 2018-09-14 | 5.803 | 290,889 | +6,135 | 0.10% | 1,688,136 |
| 2018-09-13 | 2018-09-11 | 5.882 | 284,754 | -6,902 | 0.10% | 1,674,813 |
| 2018-09-12 | 2018-09-10 | 5.908 | 291,656 | +5,368 | 0.10% | 1,723,015 |
| 2018-09-10 | 2018-09-06 | 5.712 | 286,288 | -6,134 | 0.10% | 1,635,299 |
| 2018-09-07 | 2018-09-05 | 5.921 | 292,422 | -25,305 | 0.10% | 1,731,354 |
| 2018-09-06 | 2018-09-04 | 5.895 | 317,727 | +19,937 | 0.11% | 1,872,891 |
| 2018-09-05 | 2018-09-03 | 5.725 | 297,790 | -2,300 | 0.10% | 1,704,883 |
| 2018-08-09 | 2018-08-07 | 6.325 | 300,090 | -2,301 | 0.10% | 1,898,075 |
| 2018-07-25 | 2018-07-23 | 5.934 | 302,391 | -7,668 | 0.10% | 1,794,322 |
| 2018-07-18 | 2018-07-16 | 6.012 | 310,059 | +15,336 | 0.10% | 1,864,083 |
| 2018-07-05 | 2018-07-03 | 5.921 | 294,723 | -12,268 | 0.10% | 1,744,978 |
| 2018-06-28 | 2018-06-26 | 6.155 | 306,991 | -5,368 | 0.10% | 1,889,677 |
| 2018-06-26 | 2018-06-22 | 6.260 | 312,359 | -2,300 | 0.10% | 1,955,309 |
| 2018-06-21 | 2018-06-19 | 6.351 | 314,659 | -18,404 | 0.11% | 1,998,431 |
| 2018-06-01 | 2018-05-30 | 6.221 | 333,063 | -7,667 | 0.11% | 2,071,881 |
| 2018-05-24 | 2018-05-21 | 6.404 | 340,730 | +2,138 | 0.11% | 2,182,150 |
| 2018-05-18 | 2018-05-16 | 6.234 | 338,592 | -6,096 | 0.11% | 2,110,691 |
| 2018-05-17 | 2018-05-15 | 6.404 | 344,688 | -6,096 | 0.12% | 2,207,498 |
| 2018-05-10 | 2018-05-08 | 6.457 | 350,784 | +2,286 | 0.12% | 2,264,953 |
| 2018-04-03 | 2018-03-28 | 6.391 | 348,498 | -9,144 | 0.12% | 2,227,325 |
| 2018-03-29 | 2018-03-27 | 6.444 | 357,642 | +12,192 | 0.12% | 2,304,540 |
| 2018-03-28 | 2018-03-26 | 6.431 | 345,450 | +17,526 | 0.12% | 2,221,445 |
| 2018-03-26 | 2018-03-22 | 6.759 | 327,924 | +7,620 | 0.11% | 2,216,332 |
| 2018-03-23 | 2018-03-21 | 6.759 | 320,304 | +9,905 | 0.11% | 2,164,831 |
| 2018-03-15 | 2018-03-13 | 6.890 | 310,399 | -3,810 | 0.10% | 2,138,622 |
| 2018-03-14 | 2018-03-12 | 6.824 | 314,209 | +28,194 | 0.11% | 2,144,254 |
| 2018-03-13 | 2018-03-09 | 7.061 | 286,015 | +3,810 | 0.10% | 2,019,414 |
| 2018-03-08 | 2018-03-06 | 6.837 | 282,205 | +3,048 | 0.10% | 1,929,553 |
| 2018-03-07 | 2018-03-05 | 6.759 | 279,157 | +3,048 | 0.09% | 1,886,731 |
| 2018-03-01 | 2018-02-27 | 6.824 | 276,109 | +2,286 | 0.09% | 1,884,249 |
| 2018-02-28 | 2018-02-26 | 6.890 | 273,823 | -7,620 | 0.09% | 1,886,616 |
| 2018-02-26 | 2018-02-22 | 6.851 | 281,443 | -762 | 0.09% | 1,928,037 |
| 2018-02-22 | 2018-02-20 | 7.192 | 282,205 | +3,810 | 0.10% | 2,029,549 |
| 2018-02-20 | 2018-02-13 | 6.824 | 278,395 | +1,524 | 0.09% | 1,899,849 |
| 2018-02-14 | 2018-02-12 | 6.614 | 276,871 | -720 | 0.09% | 1,831,312 |
| 2018-02-08 | 2018-02-06 | 7.546 | 277,591 | +32,766 | 0.09% | 2,094,728 |
| 2018-02-07 | 2018-02-05 | 8.202 | 244,825 | -3,810 | 0.08% | 2,008,122 |
| 2018-02-06 | 2018-02-02 | 8.150 | 248,635 | +2,286 | 0.08% | 2,026,321 |
| 2018-02-05 | 2018-02-01 | 8.045 | 246,349 | +4,572 | 0.08% | 1,981,826 |
| 2018-02-02 | 2018-01-31 | 8.097 | 241,777 | +5,333 | 0.08% | 1,957,738 |
| 2018-02-01 | 2018-01-30 | 8.425 | 236,444 | +9,144 | 0.08% | 1,992,130 |
| 2018-01-31 | 2018-01-29 | 7.704 | 227,300 | +2,286 | 0.08% | 1,751,023 |
| 2018-01-30 | 2018-01-26 | 8.163 | 225,014 | -8,382 | 0.08% | 1,836,768 |
| 2018-01-29 | 2018-01-25 | 8.320 | 233,396 | -44,195 | 0.08% | 1,941,945 |
| 2018-01-19 | 2018-01-17 | 6.483 | 277,591 | -7,619 | 0.09% | 1,799,644 |
| 2018-01-16 | 2018-01-12 | 6.299 | 285,210 | -7,620 | 0.10% | 1,796,637 |
| 2017-12-19 | 2017-12-15 | 6.168 | 292,830 | -2,286 | 0.10% | 1,806,208 |
| 2017-12-06 | 2017-12-04 | 6.299 | 295,116 | -7,620 | 0.10% | 1,859,038 |
| 2017-11-15 | 2017-11-13 | 6.260 | 302,736 | -15,240 | 0.10% | 1,895,120 |
| 2017-11-14 | 2017-11-10 | 6.352 | 317,976 | -2,286 | 0.11% | 2,019,733 |
| 2017-11-10 | 2017-11-08 | 6.234 | 320,262 | +11,430 | 0.11% | 1,996,427 |
| 2017-11-09 | 2017-11-07 | 6.286 | 308,832 | -7,620 | 0.10% | 1,941,387 |
| 2017-11-06 | 2017-11-02 | 6.286 | 316,452 | -7,620 | 0.11% | 1,989,288 |
| 2017-11-03 | 2017-11-01 | 6.299 | 324,072 | +2,286 | 0.11% | 2,041,442 |
| 2017-10-31 | 2017-10-27 | 6.273 | 321,786 | -3,810 | 0.11% | 2,018,596 |
| 2017-10-24 | 2017-10-20 | 6.273 | 325,596 | -2,286 | 0.11% | 2,042,496 |
| 2017-09-29 | 2017-09-27 | 6.168 | 327,882 | +7,620 | 0.11% | 2,022,413 |
| 2017-09-20 | 2017-09-18 | 6.299 | 320,262 | -7,620 | 0.11% | 2,017,442 |
| 2017-09-13 | 2017-09-11 | 6.391 | 327,882 | -5,333 | 0.11% | 2,095,564 |
| 2017-09-05 | 2017-09-01 | 6.221 | 333,215 | -7,620 | 0.11% | 2,072,799 |
| 2017-07-24 | 2017-07-20 | 6.654 | 340,835 | +7,620 | 0.11% | 2,267,809 |
| 2017-07-12 | 2017-07-10 | 6.391 | 333,215 | +2,261 | 0.11% | 2,129,648 |
| 2017-07-06 | 2017-07-04 | 6.431 | 330,954 | -2,286 | 0.11% | 2,128,227 |
| 2017-07-04 | 2017-06-30 | 6.470 | 333,240 | -7,620 | 0.11% | 2,156,048 |
| 2017-07-03 | 2017-06-29 | 6.391 | 340,860 | +2,286 | 0.11% | 2,178,509 |
| 2017-06-15 | 2017-06-13 | 6.470 | 338,574 | +7,620 | 0.11% | 2,190,558 |
| 2017-05-17 | 2017-05-15 | 6.734 | 330,954 | +1,994 | 0.11% | 2,228,519 |
| 2017-05-16 | 2017-05-12 | 6.734 | 328,960 | -2,272 | 0.11% | 2,215,092 |
| 2017-04-27 | 2017-04-25 | 6.602 | 331,232 | -3,787 | 0.11% | 2,186,657 |
| 2017-03-07 | 2017-03-03 | 6.602 | 335,019 | -2,273 | 0.11% | 2,211,658 |
| 2017-03-03 | 2017-03-01 | 6.734 | 337,292 | -3,786 | 0.11% | 2,271,196 |
| 2017-02-22 | 2017-02-20 | 6.800 | 341,078 | +1,514 | 0.12% | 2,319,206 |
| 2017-02-20 | 2017-02-16 | 6.628 | 339,564 | -3,787 | 0.12% | 2,250,629 |
| 2017-02-13 | 2017-02-09 | 6.615 | 343,351 | -1,514 | 0.12% | 2,271,195 |
| 2017-01-23 | 2017-01-19 | 6.813 | 344,865 | -1,515 | 0.12% | 2,349,510 |
| 2016-11-30 | 2016-11-28 | 6.588 | 346,380 | +757 | 0.12% | 2,282,085 |
| 2016-11-28 | 2016-11-24 | 6.470 | 345,623 | -1,515 | 0.12% | 2,236,028 |
| 2016-11-23 | 2016-11-21 | 6.536 | 347,138 | +6,817 | 0.12% | 2,268,746 |
| 2016-11-14 | 2016-11-10 | 6.588 | 340,321 | -757 | 0.12% | 2,242,166 |
| 2016-11-09 | 2016-11-07 | 6.430 | 341,078 | -6,060 | 0.12% | 2,193,114 |
| 2016-10-31 | 2016-10-27 | 6.390 | 347,138 | +7,574 | 0.12% | 2,218,329 |
| 2016-10-25 | 2016-10-20 | 6.456 | 339,564 | +758 | 0.12% | 2,192,345 |
| 2016-08-03 | 2016-07-29 | 6.773 | 338,806 | -3,030 | 0.11% | 2,294,811 |
| 2016-07-19 | 2016-07-15 | 6.905 | 341,836 | -3,787 | 0.12% | 2,360,467 |
| 2016-05-18 | 2016-05-16 | 6.905 | 345,623 | +1,983 | 0.12% | 2,386,617 |
| 2016-05-10 | 2016-05-06 | 7.078 | 343,640 | -3,766 | 0.12% | 2,432,247 |
| 2016-04-21 | 2016-04-19 | 7.476 | 347,406 | +3,766 | 0.12% | 2,597,302 |
| 2016-04-15 | 2016-04-13 | 7.463 | 343,640 | -7,531 | 0.12% | 2,564,583 |
| 2016-04-13 | 2016-04-11 | 7.583 | 351,171 | -3,765 | 0.12% | 2,662,757 |
| 2016-03-31 | 2016-03-29 | 7.423 | 354,936 | +3,012 | 0.12% | 2,634,746 |
| 2016-03-07 | 2016-03-03 | 7.184 | 351,924 | -2,259 | 0.12% | 2,528,267 |
| 2016-03-03 | 2016-03-01 | 7.038 | 354,183 | -1,506 | 0.12% | 2,492,760 |
| 2015-12-22 | 2015-12-18 | 8.565 | 355,689 | -2,259 | 0.12% | 3,046,541 |
| 2015-12-21 | 2015-12-17 | 8.499 | 357,948 | +2,259 | 0.12% | 3,042,123 |
| 2015-11-19 | 2015-11-17 | 9.601 | 355,689 | -4,518 | 0.12% | 3,414,959 |
| 2015-11-18 | 2015-11-16 | 9.561 | 360,207 | +753 | 0.12% | 3,443,987 |
| 2015-11-16 | 2015-11-12 | 8.632 | 359,454 | -3,013 | 0.12% | 3,102,655 |
| 2015-11-10 | 2015-11-06 | 8.698 | 362,467 | -753 | 0.12% | 3,152,729 |
| 2015-11-09 | 2015-11-05 | 8.353 | 363,220 | -753 | 0.12% | 3,033,872 |
| 2015-11-05 | 2015-11-03 | 7.436 | 363,973 | +4,519 | 0.12% | 2,706,662 |
| 2015-10-22 | 2015-10-19 | 7.436 | 359,454 | -7,531 | 0.12% | 2,673,057 |
| 2015-09-10 | 2015-09-08 | 6.759 | 366,985 | -18,826 | 0.13% | 2,480,521 |
| 2015-08-31 | 2015-08-27 | 7.290 | 385,811 | -37,652 | 0.13% | 2,812,702 |
| 2015-08-28 | 2015-08-26 | 7.224 | 423,463 | +15,060 | 0.14% | 3,059,082 |
| 2015-08-26 | 2015-08-24 | 7.410 | 408,403 | -3,012 | 0.14% | 3,026,216 |
| 2015-08-25 | 2015-08-21 | 8.021 | 411,415 | -1,506 | 0.14% | 3,299,848 |
| 2015-08-19 | 2015-08-17 | 8.844 | 412,921 | +1,506 | 0.14% | 3,651,893 |
| 2015-08-13 | 2015-08-11 | 9.481 | 411,415 | -37,652 | 0.14% | 3,900,813 |
| 2015-08-12 | 2015-08-10 | 9.760 | 449,067 | -9,790 | 0.15% | 4,383,039 |
| 2015-08-11 | 2015-08-07 | 9.481 | 458,857 | +4,518 | 0.16% | 4,350,632 |
| 2015-08-10 | 2015-08-06 | 9.548 | 454,339 | -9,873 | 0.15% | 4,337,962 |
| 2015-08-07 | 2015-08-05 | 10.358 | 464,212 | +12,802 | 0.16% | 4,808,258 |
| 2015-08-05 | 2015-08-03 | 10.889 | 451,410 | +153,203 | 0.15% | 4,915,434 |
| 2015-07-31 | 2015-07-29 | 11.141 | 298,207 | -9,037 | 0.15% | 3,322,436 |
| 2015-07-29 | 2015-07-27 | 11.102 | 307,244 | -2,259 | 0.16% | 3,410,881 |
| 2015-07-27 | 2015-07-23 | 11.898 | 309,503 | -2,259 | 0.16% | 3,682,559 |
| 2015-07-23 | 2015-07-21 | 11.766 | 311,762 | +3,765 | 0.16% | 3,668,037 |
| 2015-07-22 | 2015-07-20 | 11.858 | 307,997 | +5,271 | 0.16% | 3,652,370 |
| 2015-07-21 | 2015-07-17 | 12.323 | 302,726 | +6,025 | 0.15% | 3,730,564 |
| 2015-07-16 | 2015-07-14 | 10.902 | 296,701 | +30,122 | 0.15% | 3,234,737 |
| 2015-07-15 | 2015-07-13 | 10.823 | 266,579 | -6,778 | 0.14% | 2,885,097 |
| 2015-07-14 | 2015-07-10 | 10.438 | 273,357 | +5,272 | 0.14% | 2,853,183 |
| 2015-07-13 | 2015-07-09 | 10.703 | 268,085 | +18,826 | 0.14% | 2,869,356 |
| 2015-07-10 | 2015-07-08 | 9.296 | 249,259 | -45,936 | 0.13% | 2,316,998 |
| 2015-07-08 | 2015-07-06 | 10.358 | 295,195 | +33,134 | 0.15% | 3,057,598 |
| 2015-07-07 | 2015-07-03 | 10.942 | 262,061 | -753 | 0.13% | 2,867,520 |
| 2015-07-06 | 2015-07-02 | 12.014 | 262,814 | +753 | 0.13% | 3,157,513 |
| 2015-07-03 | 2015-06-30 | 12.110 | 262,061 | +7,453 | 0.13% | 3,173,540 |
| 2015-07-02 | 2015-06-29 | 12.178 | 254,608 | +5,122 | 0.13% | 3,100,684 |
| 2015-06-30 | 2015-06-26 | 13.039 | 249,486 | -32,924 | 0.13% | 3,253,137 |
| 2015-06-24 | 2015-06-22 | 13.531 | 282,410 | -7,316 | 0.15% | 3,821,405 |
| 2015-06-23 | 2015-06-19 | 13.135 | 289,726 | -4,390 | 0.15% | 3,805,561 |
| 2015-06-16 | 2015-06-12 | 13.477 | 294,116 | -8,779 | 0.15% | 3,963,724 |
| 2015-06-15 | 2015-06-11 | 13.422 | 302,895 | +1,463 | 0.16% | 4,065,476 |
| 2015-06-12 | 2015-06-10 | 13.053 | 301,432 | -10,974 | 0.16% | 3,934,600 |
| 2015-06-11 | 2015-06-09 | 12.875 | 312,406 | -18,291 | 0.16% | 4,022,334 |
| 2015-06-10 | 2015-06-08 | 13.586 | 330,697 | -732 | 0.17% | 4,492,876 |
| 2015-06-09 | 2015-06-05 | 13.586 | 331,429 | +2,927 | 0.17% | 4,502,821 |
| 2015-06-08 | 2015-06-04 | 13.162 | 328,502 | -6,585 | 0.17% | 4,323,865 |
| 2015-06-05 | 2015-06-03 | 13.053 | 335,087 | +3,658 | 0.18% | 4,373,899 |
| 2015-06-04 | 2015-06-02 | 12.971 | 331,429 | +1,463 | 0.17% | 4,298,971 |
| 2015-06-03 | 2015-06-01 | 12.985 | 329,966 | +14,633 | 0.17% | 4,284,505 |
| 2015-06-01 | 2015-05-28 | 12.780 | 315,333 | +4,390 | 0.17% | 4,029,850 |
| 2015-05-28 | 2015-05-26 | 13.135 | 310,943 | -732 | 0.16% | 4,084,287 |
| 2015-05-27 | 2015-05-22 | 13.067 | 311,675 | +976 | 0.16% | 4,072,535 |
| 2015-05-26 | 2015-05-21 | 13.163 | 310,699 | -3,647 | 0.16% | 4,089,602 |
| 2015-05-22 | 2015-05-20 | 12.861 | 314,346 | -10,210 | 0.17% | 4,042,786 |
| 2015-05-19 | 2015-05-15 | 12.504 | 324,556 | +13,128 | 0.17% | 4,058,396 |
| 2015-05-18 | 2015-05-14 | 12.532 | 311,428 | +10,940 | 0.16% | 3,902,778 |
| 2015-05-15 | 2015-05-13 | 12.834 | 300,488 | +729 | 0.16% | 3,856,319 |
| 2015-05-12 | 2015-05-08 | 13.451 | 299,759 | -7,293 | 0.16% | 4,031,913 |
| 2015-05-11 | 2015-05-07 | 13.574 | 307,052 | -729 | 0.16% | 4,167,898 |
| 2015-05-08 | 2015-05-06 | 13.574 | 307,781 | -7,294 | 0.16% | 4,177,793 |
| 2015-05-07 | 2015-05-05 | 14.287 | 315,075 | +13,128 | 0.17% | 4,501,442 |
| 2015-05-06 | 2015-05-04 | 12.971 | 301,947 | -72,204 | 0.16% | 3,916,443 |
| 2015-05-05 | 2015-04-30 | 11.778 | 374,151 | +37,196 | 0.20% | 4,406,665 |
| 2015-05-04 | 2015-04-29 | 12.532 | 336,955 | -31,362 | 0.18% | 4,222,679 |
| 2015-04-30 | 2015-04-28 | 9.680 | 368,317 | -9,481 | 0.19% | 3,565,303 |
| 2015-04-29 | 2015-04-27 | 9.707 | 377,798 | +2,188 | 0.20% | 3,667,439 |
| 2015-04-27 | 2015-04-23 | 9.735 | 375,610 | +729 | 0.20% | 3,656,499 |
| 2015-04-21 | 2015-04-17 | 10.283 | 374,881 | +2,188 | 0.20% | 3,855,002 |
| 2015-04-16 | 2015-04-14 | 10.242 | 372,693 | -729 | 0.20% | 3,817,173 |
| 2015-04-15 | 2015-04-13 | 10.119 | 373,422 | -22,610 | 0.20% | 3,778,559 |
| 2015-04-14 | 2015-04-10 | 9.995 | 396,032 | -14,586 | 0.21% | 3,958,474 |
| 2015-04-13 | 2015-04-09 | 9.598 | 410,618 | +6,564 | 0.22% | 3,940,996 |
| 2015-04-10 | 2015-04-08 | 10.009 | 404,054 | -12,399 | 0.21% | 4,044,196 |
| 2015-04-01 | 2015-03-30 | 9.611 | 416,453 | +21,151 | 0.22% | 4,002,709 |
| 2015-03-24 | 2015-03-20 | 9.461 | 395,302 | -730 | 0.21% | 3,739,797 |
| 2015-03-11 | 2015-03-09 | 9.406 | 396,032 | -2,188 | 0.21% | 3,724,984 |
| 2015-02-24 | 2015-02-18 | 9.598 | 398,220 | -729 | 0.21% | 3,822,003 |
| 2015-02-23 | 2015-02-16 | 9.461 | 398,949 | -2,188 | 0.21% | 3,774,300 |
| 2015-02-11 | 2015-02-09 | 8.775 | 401,137 | +2,188 | 0.21% | 3,520,000 |
| 2015-02-10 | 2015-02-06 | 9.090 | 398,949 | -729 | 0.21% | 3,626,610 |
| 2015-02-06 | 2015-02-04 | 9.488 | 399,678 | -2,188 | 0.21% | 3,792,157 |
| 2015-02-05 | 2015-02-03 | 9.296 | 401,866 | -2,188 | 0.21% | 3,735,777 |
| 2015-01-27 | 2015-01-23 | 8.707 | 404,054 | -3,647 | 0.21% | 3,517,897 |
| 2015-01-26 | 2015-01-22 | 8.885 | 407,701 | +3,647 | 0.22% | 3,622,319 |
| 2015-01-20 | 2015-01-16 | 8.638 | 404,054 | +729 | 0.21% | 3,490,197 |
| 2015-01-12 | 2015-01-08 | 9.104 | 403,325 | -729 | 0.21% | 3,671,920 |
| 2015-01-09 | 2015-01-07 | 9.186 | 404,054 | +2,188 | 0.21% | 3,711,797 |
| 2015-01-08 | 2015-01-06 | 9.337 | 401,866 | -1,459 | 0.21% | 3,752,307 |
| 2015-01-07 | 2015-01-05 | 9.598 | 403,325 | -3,647 | 0.21% | 3,871,000 |
| 2015-01-06 | 2015-01-02 | 9.255 | 406,972 | +4,376 | 0.21% | 3,766,503 |
| 2014-12-22 | 2014-12-18 | 9.049 | 402,596 | -2,188 | 0.21% | 3,643,203 |
| 2014-12-19 | 2014-12-17 | 9.022 | 404,784 | -2,188 | 0.21% | 3,651,903 |
| 2014-12-09 | 2014-12-05 | 8.707 | 406,972 | +2,188 | 0.21% | 3,543,302 |
| 2014-12-08 | 2014-12-04 | 9.159 | 404,784 | -8,752 | 0.21% | 3,707,403 |
| 2014-12-03 | 2014-12-01 | 8.844 | 413,536 | +8,752 | 0.22% | 3,657,152 |
| 2014-12-02 | 2014-11-28 | 9.378 | 404,784 | +2,188 | 0.21% | 3,796,203 |
| 2014-12-01 | 2014-11-27 | 9.365 | 402,596 | -2,188 | 0.21% | 3,770,163 |
| 2014-11-28 | 2014-11-26 | 9.543 | 404,784 | -1,458 | 0.21% | 3,862,803 |
| 2014-11-27 | 2014-11-25 | 9.392 | 406,242 | +1,458 | 0.21% | 3,815,446 |
| 2014-11-21 | 2014-11-19 | 9.049 | 404,784 | -729 | 0.21% | 3,663,003 |
| 2014-11-19 | 2014-11-17 | 9.406 | 405,513 | -12,399 | 0.21% | 3,814,160 |
| 2014-11-17 | 2014-11-13 | 9.502 | 417,912 | +12,399 | 0.22% | 3,970,892 |
| 2014-11-12 | 2014-11-10 | 9.666 | 405,513 | -7,293 | 0.21% | 3,919,800 |
| 2014-11-11 | 2014-11-07 | 9.653 | 412,806 | +7,293 | 0.22% | 3,984,636 |
| 2014-11-10 | 2014-11-06 | 9.886 | 405,513 | +19,692 | 0.21% | 4,008,760 |
| 2014-11-07 | 2014-11-05 | 9.803 | 385,821 | +10,940 | 0.20% | 3,782,351 |
| 2014-11-06 | 2014-11-04 | 9.707 | 374,881 | -3,646 | 0.20% | 3,639,122 |
| 2014-11-05 | 2014-11-03 | 9.653 | 378,527 | +8,022 | 0.20% | 3,653,755 |
| 2014-11-04 | 2014-10-31 | 9.803 | 370,505 | +2,188 | 0.20% | 3,632,203 |
| 2014-11-03 | 2014-10-30 | 9.817 | 368,317 | +11,670 | 0.19% | 3,615,803 |
| 2014-10-07 | 2014-10-03 | 10.969 | 356,647 | -2,188 | 0.19% | 3,911,997 |
| 2014-10-06 | 2014-09-30 | 10.873 | 358,835 | -5,835 | 0.19% | 3,901,557 |
| 2014-10-03 | 2014-09-29 | 10.832 | 364,670 | +1,459 | 0.19% | 3,950,000 |
| 2014-09-30 | 2014-09-26 | 11.243 | 363,211 | -20,422 | 0.19% | 4,083,596 |
| 2014-09-26 | 2014-09-24 | 11.545 | 383,633 | -729 | 0.20% | 4,428,922 |
| 2014-09-25 | 2014-09-23 | 11.572 | 384,362 | -2,918 | 0.20% | 4,447,878 |
| 2014-09-24 | 2014-09-22 | 11.243 | 387,280 | +1,459 | 0.20% | 4,354,205 |
| 2014-09-17 | 2014-09-15 | 11.668 | 385,821 | +3,647 | 0.20% | 4,501,792 |
| 2014-09-08 | 2014-09-04 | 11.627 | 382,174 | -730 | 0.20% | 4,443,518 |
| 2014-09-05 | 2014-09-03 | 11.654 | 382,904 | -2,188 | 0.20% | 4,462,506 |
| 2014-09-04 | 2014-09-02 | 11.449 | 385,092 | -2,188 | 0.20% | 4,408,805 |
| 2014-09-02 | 2014-08-29 | 11.394 | 387,280 | +2,188 | 0.20% | 4,412,615 |
| 2014-08-28 | 2014-08-26 | 11.668 | 385,092 | -1,458 | 0.20% | 4,493,286 |
| 2014-08-25 | 2014-08-21 | 11.668 | 386,550 | -18,963 | 0.20% | 4,510,298 |
| 2014-08-22 | 2014-08-20 | 11.654 | 405,513 | -5,835 | 0.21% | 4,725,999 |
| 2014-08-19 | 2014-08-15 | 11.380 | 411,348 | -3,646 | 0.22% | 4,681,203 |
| 2014-08-12 | 2014-08-08 | 11.243 | 414,994 | +7,293 | 0.22% | 4,665,795 |
| 2014-08-11 | 2014-08-07 | 11.476 | 407,701 | -729 | 0.22% | 4,678,829 |
| 2014-07-31 | 2014-07-29 | 12.066 | 408,430 | +24,797 | 0.22% | 4,927,995 |
| 2014-07-30 | 2014-07-28 | 12.189 | 383,633 | +729 | 0.20% | 4,676,142 |
| 2014-07-28 | 2014-07-24 | 12.203 | 382,904 | -2,917 | 0.20% | 4,672,506 |
| 2014-07-24 | 2014-07-22 | 11.449 | 385,821 | -7,293 | 0.20% | 4,417,152 |
| 2014-07-23 | 2014-07-21 | 11.517 | 393,114 | -2,188 | 0.21% | 4,527,597 |
| 2014-07-17 | 2014-07-15 | 11.353 | 395,302 | -8,023 | 0.21% | 4,487,757 |
| 2014-07-16 | 2014-07-14 | 11.174 | 403,325 | +2,917 | 0.21% | 4,506,950 |
| 2014-07-15 | 2014-07-11 | 11.216 | 400,408 | +2,188 | 0.21% | 4,490,824 |
| 2014-07-11 | 2014-07-09 | 11.408 | 398,220 | -1,458 | 0.21% | 4,542,724 |
| 2014-07-09 | 2014-07-07 | 11.723 | 399,678 | -3,647 | 0.21% | 4,685,396 |
| 2014-06-30 | 2014-06-26 | 11.545 | 403,325 | +2,188 | 0.21% | 4,656,260 |
| 2014-06-27 | 2014-06-25 | 11.860 | 401,137 | -7,293 | 0.21% | 4,757,500 |
| 2014-06-25 | 2014-06-23 | 12.025 | 408,430 | +7,293 | 0.22% | 4,911,195 |
| 2014-06-16 | 2014-06-12 | 11.833 | 401,137 | +1,459 | 0.21% | 4,746,500 |
| 2014-06-09 | 2014-06-05 | 12.066 | 399,678 | -730 | 0.21% | 4,822,396 |
| 2014-06-04 | 2014-05-30 | 11.970 | 400,408 | -1,458 | 0.21% | 4,792,774 |
| 2014-05-30 | 2014-05-28 | 11.737 | 401,866 | +2,917 | 0.21% | 4,716,556 |
| 2014-05-29 | 2014-05-27 | 11.805 | 398,949 | +2,188 | 0.21% | 4,709,670 |
| 2014-05-28 | 2014-05-26 | 11.942 | 396,761 | -5,105 | 0.21% | 4,738,240 |
| 2014-05-27 | 2014-05-23 | 11.833 | 401,866 | -8,752 | 0.21% | 4,755,184 |
| 2014-05-26 | 2014-05-22 | 11.489 | 410,618 | +2,886 | 0.22% | 4,717,502 |
| 2014-05-12 | 2014-05-08 | 11.255 | 407,732 | +7,268 | 0.22% | 4,588,975 |
| 2014-05-09 | 2014-05-07 | 11.420 | 400,464 | -31,980 | 0.21% | 4,573,294 |
| 2014-04-23 | 2014-04-17 | 12.383 | 432,444 | -726 | 0.23% | 5,355,006 |
| 2014-04-16 | 2014-04-14 | 12.741 | 433,170 | +5,814 | 0.23% | 5,518,956 |
| 2014-04-15 | 2014-04-11 | 13.071 | 427,356 | -4,361 | 0.23% | 5,586,001 |
| 2014-04-14 | 2014-04-10 | 13.085 | 431,717 | -5,814 | 0.23% | 5,648,944 |
| 2014-04-10 | 2014-04-08 | 12.232 | 437,531 | -727 | 0.23% | 5,351,779 |
| 2014-04-09 | 2014-04-07 | 12.122 | 438,258 | -727 | 0.23% | 5,312,432 |
| 2014-04-07 | 2014-04-03 | 12.534 | 438,985 | -2,180 | 0.23% | 5,502,444 |
| 2014-04-04 | 2014-04-02 | 12.493 | 441,165 | -14,536 | 0.23% | 5,511,559 |
| 2014-04-01 | 2014-03-28 | 11.613 | 455,701 | +2,180 | 0.24% | 5,291,880 |
| 2014-03-28 | 2014-03-26 | 11.778 | 453,521 | +4,361 | 0.24% | 5,341,445 |
| 2014-03-27 | 2014-03-25 | 11.351 | 449,160 | -3,634 | 0.24% | 5,098,502 |
| 2014-03-26 | 2014-03-24 | 11.324 | 452,794 | +6,541 | 0.24% | 5,127,292 |
| 2014-03-25 | 2014-03-21 | 11.654 | 446,253 | +4,361 | 0.24% | 5,200,584 |
| 2014-03-24 | 2014-03-20 | 11.805 | 441,892 | -7,995 | 0.23% | 5,216,642 |
| 2014-03-20 | 2014-03-18 | 12.246 | 449,887 | -7,268 | 0.24% | 5,509,105 |
| 2014-03-19 | 2014-03-17 | 12.080 | 457,155 | +2,181 | 0.24% | 5,522,625 |
| 2014-03-18 | 2014-03-14 | 12.438 | 454,974 | +3,634 | 0.24% | 5,659,038 |
| 2014-03-14 | 2014-03-12 | 12.548 | 451,340 | +1,453 | 0.24% | 5,663,518 |
| 2014-03-13 | 2014-03-11 | 12.975 | 449,887 | +3,634 | 0.24% | 5,837,175 |
| 2014-03-12 | 2014-03-10 | 13.319 | 446,253 | -2,907 | 0.24% | 5,943,525 |
| 2014-03-11 | 2014-03-07 | 13.553 | 449,160 | -13,082 | 0.24% | 6,087,303 |
| 2014-03-10 | 2014-03-06 | 13.236 | 462,242 | -39,974 | 0.24% | 6,118,318 |
| 2014-03-07 | 2014-03-05 | 13.112 | 502,216 | -32,706 | 0.27% | 6,585,231 |
| 2014-03-06 | 2014-03-04 | 14.172 | 534,922 | -2,180 | 0.28% | 7,580,804 |
| 2014-03-05 | 2014-03-03 | 12.314 | 537,102 | -7,268 | 0.28% | 6,614,049 |
| 2014-03-03 | 2014-02-27 | 12.810 | 544,370 | +727 | 0.29% | 6,973,189 |
| 2014-02-28 | 2014-02-26 | 12.933 | 543,643 | +16,716 | 0.29% | 7,031,197 |
| 2014-02-27 | 2014-02-25 | 13.071 | 526,927 | +70,499 | 0.28% | 6,887,501 |
| 2014-02-21 | 2014-02-19 | 13.566 | 456,428 | +15,263 | 0.24% | 6,192,083 |
| 2014-02-19 | 2014-02-17 | 13.759 | 441,165 | +14,536 | 0.23% | 6,069,999 |
| 2014-02-18 | 2014-02-14 | 13.498 | 426,629 | -5,088 | 0.23% | 5,758,468 |
| 2014-02-12 | 2014-02-10 | 13.498 | 431,717 | -8,721 | 0.23% | 5,827,144 |
| 2014-02-11 | 2014-02-07 | 13.594 | 440,438 | -12,356 | 0.23% | 5,987,277 |
| 2014-02-10 | 2014-02-06 | 13.374 | 452,794 | +29,799 | 0.24% | 6,055,563 |
| 2014-02-07 | 2014-02-05 | 13.319 | 422,995 | +10,902 | 0.22% | 5,633,758 |
| 2014-02-06 | 2014-02-04 | 13.360 | 412,093 | -727 | 0.22% | 5,505,567 |
| 2014-02-05 | 2014-01-30 | 13.759 | 412,820 | -5,088 | 0.22% | 5,680,000 |
| 2014-01-29 | 2014-01-27 | 13.759 | 417,908 | +727 | 0.22% | 5,750,006 |
| 2014-01-28 | 2014-01-24 | 13.842 | 417,181 | -727 | 0.22% | 5,774,443 |
| 2014-01-27 | 2014-01-23 | 13.869 | 417,908 | +3,634 | 0.22% | 5,796,006 |
| 2014-01-22 | 2014-01-20 | 14.172 | 414,274 | -8,721 | 0.22% | 5,871,006 |
| 2014-01-17 | 2014-01-15 | 14.722 | 422,995 | +2,180 | 0.22% | 6,227,398 |
| 2014-01-16 | 2014-01-14 | 14.337 | 420,815 | -727 | 0.22% | 6,033,183 |
| 2014-01-15 | 2014-01-13 | 14.667 | 421,542 | -6,541 | 0.22% | 6,182,806 |
| 2014-01-13 | 2014-01-09 | 14.997 | 428,083 | -17,443 | 0.23% | 6,420,104 |
| 2014-01-10 | 2014-01-08 | 15.575 | 445,526 | -15,989 | 0.24% | 6,939,163 |
| 2014-01-09 | 2014-01-07 | 15.080 | 461,515 | +2,180 | 0.24% | 6,959,595 |
| 2014-01-08 | 2014-01-06 | 14.530 | 459,335 | +18,897 | 0.24% | 6,673,921 |
| 2014-01-07 | 2014-01-03 | 14.695 | 440,438 | +727 | 0.23% | 6,472,076 |
| 2014-01-06 | 2014-01-02 | 15.135 | 439,711 | -15,263 | 0.23% | 6,654,993 |
| 2014-01-03 | 2013-12-31 | 15.273 | 454,974 | -3,634 | 0.24% | 6,948,597 |
| 2014-01-02 | 2013-12-27 | 14.805 | 458,608 | +22,531 | 0.24% | 6,789,558 |
| 2013-12-30 | 2013-12-24 | 14.530 | 436,077 | -17,444 | 0.23% | 6,335,993 |
| 2013-12-27 | 2013-12-20 | 14.199 | 453,521 | -14,535 | 0.24% | 6,439,686 |
| 2013-12-23 | 2013-12-19 | 14.144 | 468,056 | -3,634 | 0.25% | 6,620,313 |
| 2013-12-19 | 2013-12-17 | 13.814 | 471,690 | -1,454 | 0.25% | 6,515,953 |
| 2013-12-18 | 2013-12-16 | 13.566 | 473,144 | +5,088 | 0.25% | 6,418,859 |
| 2013-12-17 | 2013-12-13 | 13.759 | 468,056 | -6,542 | 0.25% | 6,439,993 |
| 2013-12-16 | 2013-12-12 | 13.759 | 474,598 | -1,453 | 0.25% | 6,530,005 |
| 2013-12-13 | 2013-12-11 | 14.034 | 476,051 | -28,345 | 0.25% | 6,680,996 |
| 2013-12-12 | 2013-12-10 | 14.282 | 504,396 | -9,449 | 0.27% | 7,203,716 |
| 2013-12-11 | 2013-12-09 | 14.117 | 513,845 | -23,984 | 0.27% | 7,253,825 |
| 2013-12-10 | 2013-12-06 | 13.635 | 537,829 | +10,175 | 0.28% | 7,333,401 |
| 2013-12-09 | 2013-12-05 | 13.621 | 527,654 | -10,902 | 0.28% | 7,187,403 |
| 2013-12-06 | 2013-12-04 | 13.621 | 538,556 | +51,603 | 0.29% | 7,335,904 |
| 2013-12-05 | 2013-12-03 | 13.704 | 486,953 | -39,247 | 0.26% | 6,673,197 |
| 2013-12-04 | 2013-12-02 | 13.621 | 526,200 | +6,541 | 0.28% | 7,167,598 |
| 2013-12-03 | 2013-11-29 | 13.979 | 519,659 | +35,613 | 0.28% | 7,264,400 |
| 2013-12-02 | 2013-11-28 | 13.842 | 484,046 | +11,629 | 0.26% | 6,699,960 |
| 2013-11-29 | 2013-11-27 | 14.282 | 472,417 | +3,634 | 0.25% | 6,746,996 |
| 2013-11-28 | 2013-11-26 | 14.805 | 468,783 | -18,170 | 0.25% | 6,940,196 |
| 2013-11-27 | 2013-11-25 | 14.970 | 486,953 | -4,361 | 0.26% | 7,289,597 |
| 2013-11-26 | 2013-11-22 | 15.135 | 491,314 | +1,454 | 0.26% | 7,436,001 |
| 2013-11-20 | 2013-11-18 | 15.135 | 489,860 | +10,175 | 0.26% | 7,413,994 |
| 2013-11-18 | 2013-11-14 | 14.997 | 479,685 | +7,268 | 0.25% | 7,193,997 |
| 2013-11-14 | 2013-11-12 | 14.970 | 472,417 | +3,634 | 0.25% | 7,071,996 |
| 2013-11-08 | 2013-11-06 | 15.383 | 468,783 | -3,634 | 0.25% | 7,211,095 |
| 2013-11-04 | 2013-10-31 | 15.217 | 472,417 | +3,634 | 0.25% | 7,188,996 |
| 2013-11-01 | 2013-10-30 | 15.162 | 468,783 | +1,453 | 0.25% | 7,107,896 |
| 2013-10-31 | 2013-10-29 | 15.658 | 467,330 | -1,453 | 0.25% | 7,317,345 |
| 2013-10-25 | 2013-10-23 | 15.603 | 468,783 | +7,268 | 0.25% | 7,314,295 |
| 2013-10-24 | 2013-10-22 | 15.905 | 461,515 | +2,180 | 0.24% | 7,340,595 |
| 2013-10-23 | 2013-10-21 | 15.685 | 459,335 | -727 | 0.24% | 7,204,801 |
| 2013-10-22 | 2013-10-18 | 15.905 | 460,062 | -6,541 | 0.24% | 7,317,484 |
| 2013-10-16 | 2013-10-11 | 16.126 | 466,603 | -13,082 | 0.25% | 7,524,242 |
| 2013-10-15 | 2013-10-10 | 16.071 | 479,685 | -1,454 | 0.25% | 7,708,796 |
| 2013-10-10 | 2013-10-08 | 15.603 | 481,139 | +1,454 | 0.25% | 7,507,083 |
| 2013-10-07 | 2013-10-03 | 15.493 | 479,685 | -2,181 | 0.25% | 7,431,596 |
| 2013-10-03 | 2013-09-30 | 15.685 | 481,866 | -2,180 | 0.26% | 7,558,206 |
| 2013-09-30 | 2013-09-26 | 15.823 | 484,046 | -2,907 | 0.26% | 7,659,000 |
| 2013-09-27 | 2013-09-25 | 15.823 | 486,953 | -2,181 | 0.26% | 7,704,997 |
| 2013-09-26 | 2013-09-24 | 15.878 | 489,134 | -726 | 0.26% | 7,766,427 |
| 2013-09-24 | 2013-09-19 | 15.878 | 489,860 | -727 | 0.26% | 7,777,954 |
| 2013-09-23 | 2013-09-18 | 15.905 | 490,587 | -5,088 | 0.26% | 7,802,997 |
| 2013-09-19 | 2013-09-17 | 15.960 | 495,675 | -3,634 | 0.26% | 7,911,204 |
| 2013-09-17 | 2013-09-13 | 16.098 | 499,309 | -3,634 | 0.26% | 8,037,905 |
| 2013-09-16 | 2013-09-12 | 15.960 | 502,943 | +2,181 | 0.27% | 8,027,205 |
| 2013-09-12 | 2013-09-10 | 16.126 | 500,762 | -2,181 | 0.27% | 8,075,075 |
| 2013-09-11 | 2013-09-09 | 15.960 | 502,943 | -2,907 | 0.27% | 8,027,205 |
| 2013-09-10 | 2013-09-06 | 15.905 | 505,850 | -1,453 | 0.27% | 8,045,762 |
| 2013-09-09 | 2013-09-05 | 15.960 | 507,303 | +13,082 | 0.27% | 8,096,792 |
| 2013-09-05 | 2013-09-03 | 16.098 | 494,221 | -3,634 | 0.26% | 7,955,998 |
| 2013-09-04 | 2013-09-02 | 15.878 | 497,855 | -2,907 | 0.26% | 7,904,898 |
| 2013-09-03 | 2013-08-30 | 15.960 | 500,762 | -1,454 | 0.27% | 7,992,395 |
| 2013-08-30 | 2013-08-28 | 15.878 | 502,216 | +7,268 | 0.27% | 7,974,142 |
| 2013-08-29 | 2013-08-27 | 16.318 | 494,948 | -21,077 | 0.26% | 8,076,661 |
| 2013-08-28 | 2013-08-26 | 16.153 | 516,025 | -2,907 | 0.27% | 8,335,400 |
| 2013-08-27 | 2013-08-23 | 16.236 | 518,932 | +3,634 | 0.27% | 8,425,197 |
| 2013-08-22 | 2013-08-20 | 16.318 | 515,298 | +727 | 0.27% | 8,408,736 |
| 2013-08-20 | 2013-08-16 | 16.428 | 514,571 | -14,536 | 0.27% | 8,453,513 |
| 2013-08-19 | 2013-08-15 | 16.758 | 529,107 | -7,268 | 0.28% | 8,867,034 |
| 2013-08-16 | 2013-08-13 | 16.979 | 536,375 | +1,453 | 0.28% | 9,106,915 |
| 2013-08-15 | 2013-08-12 | 16.593 | 534,922 | -5,814 | 0.28% | 8,876,165 |
| 2013-08-13 | 2013-08-09 | 16.373 | 540,736 | -727 | 0.29% | 8,853,599 |
| 2013-08-12 | 2013-08-08 | 16.016 | 541,463 | +2,181 | 0.29% | 8,671,802 |
| 2013-08-09 | 2013-08-07 | 16.236 | 539,282 | -727 | 0.29% | 8,755,592 |
| 2013-08-08 | 2013-08-06 | 16.346 | 540,009 | +727 | 0.29% | 8,826,835 |
| 2013-08-07 | 2013-08-05 | 16.373 | 539,282 | -3,634 | 0.29% | 8,829,792 |
| 2013-08-05 | 2013-08-01 | 15.383 | 542,916 | -7,268 | 0.29% | 8,351,453 |
| 2013-08-01 | 2013-07-30 | 15.245 | 550,184 | +4,360 | 0.29% | 8,387,554 |
| 2013-07-31 | 2013-07-29 | 15.355 | 545,824 | -1,453 | 0.29% | 8,381,165 |
| 2013-07-30 | 2013-07-26 | 15.520 | 547,277 | -31,979 | 0.29% | 8,493,836 |
| 2013-07-29 | 2013-07-25 | 15.548 | 579,256 | +15,989 | 0.31% | 9,006,096 |
| 2013-07-26 | 2013-07-24 | 15.465 | 563,267 | -10,902 | 0.30% | 8,711,004 |
| 2013-07-25 | 2013-07-23 | 15.052 | 574,169 | -2,180 | 0.30% | 8,642,605 |
| 2013-07-24 | 2013-07-22 | 15.107 | 576,349 | +10,902 | 0.31% | 8,707,139 |
| 2013-07-22 | 2013-07-18 | 15.713 | 565,447 | +11,629 | 0.30% | 8,884,758 |
| 2013-07-19 | 2013-07-17 | 15.823 | 553,818 | +11,628 | 0.29% | 8,762,994 |
| 2013-07-18 | 2013-07-16 | 15.823 | 542,190 | +21,804 | 0.29% | 8,579,005 |
| 2013-07-17 | 2013-07-15 | 16.291 | 520,386 | +18,897 | 0.28% | 8,477,443 |
| 2013-07-16 | 2013-07-12 | 16.786 | 501,489 | +5,814 | 0.27% | 8,417,998 |
| 2013-07-15 | 2013-07-11 | 16.951 | 495,675 | +1,454 | 0.26% | 8,402,244 |
| 2013-07-09 | 2013-07-05 | 16.566 | 494,221 | +2,180 | 0.26% | 8,187,198 |
| 2013-07-08 | 2013-07-04 | 16.511 | 492,041 | +2,181 | 0.26% | 8,124,004 |
| 2013-07-05 | 2013-07-03 | 16.263 | 489,860 | +6,541 | 0.26% | 7,966,674 |
| 2013-07-04 | 2013-07-02 | 16.786 | 483,319 | +7,268 | 0.26% | 8,112,996 |
| 2013-07-03 | 2013-06-28 | 16.786 | 476,051 | -727 | 0.25% | 7,990,996 |
| 2013-07-02 | 2013-06-27 | 16.236 | 476,778 | +5,814 | 0.25% | 7,740,799 |
| 2013-06-28 | 2013-06-26 | 16.621 | 470,964 | +7,268 | 0.25% | 7,827,845 |
| 2013-06-27 | 2013-06-25 | 15.740 | 463,696 | -7,994 | 0.25% | 7,298,724 |
| 2013-06-26 | 2013-06-24 | 15.960 | 471,690 | -6,542 | 0.25% | 7,528,392 |
| 2013-06-25 | 2013-06-21 | 17.612 | 478,232 | +2,908 | 0.25% | 8,422,406 |
| 2013-06-24 | 2013-06-20 | 18.079 | 475,324 | -5,088 | 0.25% | 8,593,552 |
| 2013-06-21 | 2013-06-19 | 18.382 | 480,412 | +26,891 | 0.25% | 8,830,960 |
| 2013-06-20 | 2013-06-18 | 18.300 | 453,521 | -4,360 | 0.24% | 8,299,208 |
| 2013-06-19 | 2013-06-17 | 18.300 | 457,881 | +726 | 0.24% | 8,378,993 |
| 2013-06-18 | 2013-06-14 | 18.492 | 457,155 | +3,634 | 0.24% | 8,453,768 |
| 2013-06-17 | 2013-06-13 | 18.024 | 453,521 | -7,268 | 0.24% | 8,174,408 |
| 2013-06-14 | 2013-06-11 | 18.437 | 460,789 | +727 | 0.24% | 8,495,608 |
| 2013-06-13 | 2013-06-10 | 18.987 | 460,062 | +1,454 | 0.24% | 8,735,405 |
| 2013-06-11 | 2013-06-07 | 19.428 | 458,608 | -2,907 | 0.24% | 8,909,717 |
| 2013-06-10 | 2013-06-06 | 19.318 | 461,515 | +6,541 | 0.24% | 8,915,394 |
| 2013-06-07 | 2013-06-05 | 20.143 | 454,974 | +14,536 | 0.24% | 9,164,637 |
| 2013-06-06 | 2013-06-04 | 20.639 | 440,438 | -11,629 | 0.23% | 9,089,995 |
| 2013-06-05 | 2013-06-03 | 20.171 | 452,067 | -17,443 | 0.24% | 9,118,520 |
| 2013-06-04 | 2013-05-31 | 20.694 | 469,510 | +15,263 | 0.25% | 9,715,838 |
| 2013-06-03 | 2013-05-30 | 19.538 | 454,247 | -3,634 | 0.24% | 8,874,993 |
| 2013-05-31 | 2013-05-29 | 19.841 | 457,881 | +726 | 0.24% | 9,084,593 |
| 2013-05-30 | 2013-05-28 | 19.620 | 457,155 | +12,356 | 0.24% | 8,969,549 |
| 2013-05-29 | 2013-05-27 | 19.098 | 444,799 | -6,541 | 0.24% | 8,494,559 |
| 2013-05-28 | 2013-05-24 | 18.864 | 451,340 | -4,361 | 0.24% | 8,513,947 |
| 2013-05-27 | 2013-05-23 | 18.946 | 455,701 | -8,428 | 0.24% | 8,633,915 |
| 2013-05-24 | 2013-05-22 | 19.415 | 464,129 | -13,779 | 0.25% | 9,011,195 |
| 2013-05-23 | 2013-05-21 | 19.774 | 477,908 | -49,314 | 0.25% | 9,450,058 |
| 2013-05-22 | 2013-05-20 | 19.195 | 527,222 | -71,070 | 0.28% | 10,119,843 |
| 2013-05-21 | 2013-05-16 | 18.533 | 598,292 | -98,627 | 0.32% | 11,088,007 |
| 2013-05-20 | 2013-05-15 | 18.367 | 696,919 | -3,626 | 0.37% | 12,800,519 |
| 2013-05-15 | 2013-05-13 | 17.926 | 700,545 | -8,703 | 0.37% | 12,557,998 |
| 2013-05-14 | 2013-05-10 | 18.643 | 709,248 | +1,451 | 0.38% | 13,222,569 |
| 2013-05-13 | 2013-05-09 | 18.285 | 707,797 | +10,153 | 0.38% | 12,941,758 |
| 2013-05-10 | 2013-05-08 | 18.836 | 697,644 | +7,252 | 0.37% | 13,140,915 |
| 2013-05-09 | 2013-05-07 | 18.616 | 690,392 | +2,901 | 0.37% | 12,851,995 |
| 2013-05-08 | 2013-05-06 | 18.781 | 687,491 | +10,152 | 0.37% | 12,911,752 |
| 2013-05-07 | 2013-05-03 | 18.533 | 677,339 | -16,679 | 0.36% | 12,552,967 |
| 2013-05-06 | 2013-05-02 | 17.843 | 694,018 | -2,901 | 0.37% | 12,383,575 |
| 2013-05-03 | 2013-04-30 | 17.788 | 696,919 | -9,428 | 0.37% | 12,396,899 |
| 2013-05-02 | 2013-04-29 | 17.843 | 706,347 | +3,626 | 0.38% | 12,603,565 |
| 2013-04-30 | 2013-04-26 | 18.009 | 702,721 | +7,978 | 0.37% | 12,655,146 |
| 2013-04-29 | 2013-04-25 | 18.202 | 694,743 | -10,879 | 0.37% | 12,645,591 |
| 2013-04-26 | 2013-04-24 | 18.229 | 705,622 | +2,176 | 0.37% | 12,863,069 |
| 2013-04-25 | 2013-04-23 | 17.871 | 703,446 | +8,703 | 0.37% | 12,571,202 |
| 2013-04-24 | 2013-04-22 | 18.229 | 694,743 | +29,733 | 0.37% | 12,664,751 |
| 2013-04-23 | 2013-04-19 | 18.174 | 665,010 | +33,359 | 0.35% | 12,086,057 |
| 2013-04-22 | 2013-04-18 | 17.650 | 631,651 | +12,329 | 0.34% | 11,148,802 |
| 2013-04-19 | 2013-04-17 | 17.319 | 619,322 | +2,175 | 0.33% | 10,726,232 |
| 2013-04-18 | 2013-04-16 | 17.016 | 617,147 | +7,252 | 0.33% | 10,501,342 |
| 2013-04-17 | 2013-04-15 | 16.906 | 609,895 | -7,977 | 0.32% | 10,310,663 |
| 2013-04-16 | 2013-04-12 | 16.630 | 617,872 | +1,450 | 0.33% | 10,275,119 |
| 2013-04-15 | 2013-04-11 | 17.292 | 616,422 | -3,626 | 0.33% | 10,659,006 |
| 2013-04-12 | 2013-04-10 | 17.237 | 620,048 | +2,176 | 0.33% | 10,687,506 |
| 2013-04-11 | 2013-04-09 | 16.602 | 617,872 | -725 | 0.33% | 10,258,079 |
| 2013-04-10 | 2013-04-08 | 16.602 | 618,597 | +4,351 | 0.33% | 10,270,116 |
| 2013-04-09 | 2013-04-05 | 16.409 | 614,246 | +47,863 | 0.33% | 10,079,299 |
| 2013-04-08 | 2013-04-03 | 17.264 | 566,383 | +5,802 | 0.30% | 9,778,125 |
| 2013-04-05 | 2013-04-02 | 17.623 | 560,581 | +8,702 | 0.30% | 9,878,938 |
| 2013-04-03 | 2013-03-28 | 17.678 | 551,879 | +15,230 | 0.29% | 9,756,026 |
| 2013-04-02 | 2013-03-27 | 18.285 | 536,649 | -2,176 | 0.28% | 9,812,392 |
| 2013-03-28 | 2013-03-26 | 18.588 | 538,825 | +2,901 | 0.29% | 10,015,639 |
| 2013-03-27 | 2013-03-25 | 18.119 | 535,924 | +3,626 | 0.28% | 9,710,456 |
| 2013-03-26 | 2013-03-22 | 18.036 | 532,298 | -3,626 | 0.28% | 9,600,716 |
| 2013-03-25 | 2013-03-21 | 18.119 | 535,924 | +725 | 0.28% | 9,710,456 |
| 2013-03-22 | 2013-03-20 | 18.478 | 535,199 | +1,450 | 0.28% | 9,889,199 |
| 2013-03-21 | 2013-03-19 | 17.678 | 533,749 | +6,527 | 0.28% | 9,435,526 |
| 2013-03-20 | 2013-03-18 | 18.064 | 527,222 | +60,917 | 0.28% | 9,523,703 |
| 2013-03-19 | 2013-03-15 | 18.643 | 466,305 | +37,711 | 0.25% | 8,693,363 |
| 2013-03-18 | 2013-03-14 | 19.443 | 428,594 | +2,175 | 0.23% | 8,333,093 |
| 2013-03-15 | 2013-03-13 | 19.526 | 426,419 | +2,176 | 0.23% | 8,326,085 |
| 2013-03-14 | 2013-03-12 | 20.187 | 424,243 | +67,444 | 0.23% | 8,564,397 |
| 2013-03-13 | 2013-03-11 | 20.601 | 356,799 | +25,382 | 0.19% | 7,350,473 |
| 2013-03-12 | 2013-03-08 | 20.711 | 331,417 | -2,176 | 0.18% | 6,864,134 |
| 2013-03-08 | 2013-03-06 | 20.794 | 333,593 | +3,626 | 0.18% | 6,936,802 |
| 2013-03-07 | 2013-03-05 | 20.767 | 329,967 | -8,702 | 0.18% | 6,852,302 |
| 2013-03-05 | 2013-03-01 | 21.456 | 338,669 | -3,626 | 0.18% | 7,266,513 |
| 2013-03-04 | 2013-02-28 | 21.622 | 342,295 | -44,963 | 0.18% | 7,400,953 |
| 2013-03-01 | 2013-02-27 | 20.711 | 387,258 | +42,787 | 0.21% | 8,020,683 |
| 2013-02-28 | 2013-02-26 | 20.381 | 344,471 | -13,779 | 0.18% | 7,020,501 |
| 2013-02-27 | 2013-02-25 | 21.042 | 358,250 | +2,901 | 0.19% | 7,538,445 |
| 2013-02-26 | 2013-02-22 | 21.897 | 355,349 | +34,085 | 0.19% | 7,781,201 |
| 2013-02-25 | 2013-02-21 | 21.787 | 321,264 | +10,152 | 0.17% | 6,999,390 |
| 2013-02-22 | 2013-02-20 | 22.697 | 311,112 | -725 | 0.17% | 7,061,348 |
| 2013-02-21 | 2013-02-19 | 22.670 | 311,837 | +19,581 | 0.17% | 7,069,204 |
| 2013-02-20 | 2013-02-18 | 23.166 | 292,256 | -11,604 | 0.16% | 6,770,391 |
| 2013-02-19 | 2013-02-15 | 21.759 | 303,860 | +3,626 | 0.16% | 6,611,828 |
| 2013-02-18 | 2013-02-14 | 21.373 | 300,234 | -5,076 | 0.16% | 6,417,008 |
| 2013-02-14 | 2013-02-07 | 20.932 | 305,310 | -4,351 | 0.16% | 6,390,780 |
| 2013-02-08 | 2013-02-06 | 21.511 | 309,661 | +8,702 | 0.16% | 6,661,195 |
| 2013-02-07 | 2013-02-05 | 21.511 | 300,959 | +1,451 | 0.16% | 6,474,004 |
| 2013-02-06 | 2013-02-04 | 22.008 | 299,508 | +11,603 | 0.16% | 6,591,471 |
| 2013-02-05 | 2013-02-01 | 22.807 | 287,905 | -12,329 | 0.15% | 6,566,376 |
| 2013-02-04 | 2013-01-31 | 22.614 | 300,234 | -14,504 | 0.16% | 6,789,609 |
| 2013-02-01 | 2013-01-30 | 22.945 | 314,738 | -20,305 | 0.17% | 7,221,768 |
| 2013-01-31 | 2013-01-29 | 22.614 | 335,043 | +1,450 | 0.18% | 7,576,793 |
| 2013-01-30 | 2013-01-28 | 22.807 | 333,593 | -295,157 | 0.18% | 7,608,402 |
| 2013-01-29 | 2013-01-25 | 23.580 | 628,750 | +247,294 | 0.33% | 14,825,698 |
| 2013-01-25 | 2013-01-23 | 20.877 | 381,456 | -31,909 | 0.20% | 7,963,635 |
| 2013-01-24 | 2013-01-22 | 21.649 | 413,365 | +48,588 | 0.22% | 8,948,998 |
| 2013-01-23 | 2013-01-21 | 23.414 | 364,777 | -68,894 | 0.19% | 8,540,950 |
| 2013-01-22 | 2013-01-18 | 20.767 | 433,671 | +725 | 0.23% | 9,005,885 |
| 2013-01-21 | 2013-01-17 | 19.388 | 432,946 | +2,901 | 0.23% | 8,393,828 |
| 2013-01-18 | 2013-01-16 | 19.636 | 430,045 | +5,802 | 0.23% | 8,444,325 |
| 2013-01-17 | 2013-01-15 | 19.801 | 424,243 | +13,053 | 0.23% | 8,400,597 |
| 2013-01-16 | 2013-01-14 | 19.581 | 411,190 | +3,627 | 0.22% | 8,051,410 |
| 2013-01-15 | 2013-01-11 | 19.443 | 407,563 | +10,152 | 0.22% | 7,924,190 |
| 2013-01-14 | 2013-01-10 | 19.994 | 397,411 | -284,279 | 0.21% | 7,946,007 |
| 2013-01-11 | 2013-01-09 | 20.408 | 681,690 | -33,359 | 0.36% | 13,912,003 |
| 2013-01-10 | 2013-01-08 | 19.691 | 715,049 | -2,901 | 0.38% | 14,080,078 |
| 2013-01-09 | 2013-01-07 | 20.187 | 717,950 | -4,351 | 0.38% | 14,493,601 |
| 2013-01-08 | 2013-01-04 | 20.463 | 722,301 | +65,268 | 0.38% | 14,780,637 |
| 2013-01-07 | 2013-01-03 | 21.594 | 657,033 | +7,977 | 0.35% | 14,187,961 |
| 2013-01-04 | 2013-01-02 | 17.650 | 649,056 | -46,413 | 0.34% | 11,456,004 |
| 2013-01-03 | 2012-12-31 | 17.485 | 695,469 | +19,581 | 0.37% | 12,160,126 |
| 2013-01-02 | 2012-12-27 | 18.036 | 675,888 | +3,626 | 0.36% | 12,190,556 |
| 2012-12-28 | 2012-12-24 | 16.547 | 672,262 | +5,076 | 0.36% | 11,123,997 |
| 2012-12-19 | 2012-12-17 | 16.409 | 667,186 | +725 | 0.35% | 10,948,003 |
| 2012-12-18 | 2012-12-14 | 16.740 | 666,461 | +9,428 | 0.35% | 11,156,667 |
| 2012-12-17 | 2012-12-13 | 16.850 | 657,033 | -1,450 | 0.35% | 11,071,321 |
| 2012-12-14 | 2012-12-12 | 17.016 | 658,483 | +7,252 | 0.35% | 11,204,714 |
| 2012-12-12 | 2012-12-10 | 17.374 | 651,231 | -3,626 | 0.35% | 11,314,794 |
| 2012-12-11 | 2012-12-07 | 17.237 | 654,857 | -18,130 | 0.35% | 11,287,494 |
| 2012-12-10 | 2012-12-06 | 17.099 | 672,987 | +9,427 | 0.36% | 11,507,193 |
| 2012-12-07 | 2012-12-05 | 17.430 | 663,560 | -14,504 | 0.35% | 11,565,604 |
| 2012-12-06 | 2012-12-04 | 16.906 | 678,064 | -4,351 | 0.36% | 11,463,103 |
| 2012-12-05 | 2012-12-03 | 16.685 | 682,415 | -5,076 | 0.36% | 11,386,099 |
| 2012-12-04 | 2012-11-30 | 17.402 | 687,491 | -10,153 | 0.37% | 11,963,752 |
| 2012-12-03 | 2012-11-29 | 17.733 | 697,644 | -13,054 | 0.37% | 12,371,315 |
| 2012-11-30 | 2012-11-28 | 17.568 | 710,698 | -9,428 | 0.38% | 12,485,202 |
| 2012-11-29 | 2012-11-27 | 17.843 | 720,126 | +41,337 | 0.38% | 12,849,428 |
| 2012-11-28 | 2012-11-26 | 15.582 | 678,789 | -5,076 | 0.36% | 10,576,800 |
| 2012-11-27 | 2012-11-23 | 15.913 | 683,865 | -26,108 | 0.36% | 10,882,213 |
| 2012-11-26 | 2012-11-22 | 15.527 | 709,973 | -1,450 | 0.38% | 11,023,544 |
| 2012-11-23 | 2012-11-21 | 15.554 | 711,423 | +7,252 | 0.38% | 11,065,678 |
| 2012-11-22 | 2012-11-20 | 15.527 | 704,171 | +15,954 | 0.37% | 10,933,458 |
| 2012-11-21 | 2012-11-19 | 15.665 | 688,217 | +17,405 | 0.37% | 10,780,645 |
| 2012-11-20 | 2012-11-16 | 15.609 | 670,812 | +3,626 | 0.36% | 10,471,003 |
| 2012-11-19 | 2012-11-15 | 15.665 | 667,186 | -23,206 | 0.35% | 10,451,203 |
| 2012-11-16 | 2012-11-14 | 16.271 | 690,392 | -9,428 | 0.37% | 11,233,596 |
| 2012-11-15 | 2012-11-13 | 15.527 | 699,820 | +33,359 | 0.37% | 10,865,902 |
| 2012-11-14 | 2012-11-12 | 15.968 | 666,461 | +5,802 | 0.35% | 10,642,026 |
| 2012-11-13 | 2012-11-09 | 16.271 | 660,659 | -725 | 0.35% | 10,749,800 |
| 2012-11-12 | 2012-11-08 | 16.271 | 661,384 | -2,901 | 0.35% | 10,761,597 |
| 2012-11-09 | 2012-11-07 | 16.547 | 664,285 | +18,855 | 0.35% | 10,992,000 |
| 2012-11-08 | 2012-11-06 | 16.106 | 645,430 | -4,351 | 0.34% | 10,395,204 |
| 2012-11-07 | 2012-11-05 | 16.189 | 649,781 | +21,756 | 0.35% | 10,519,041 |
| 2012-11-06 | 2012-11-02 | 16.326 | 628,025 | +5,077 | 0.33% | 10,253,442 |
| 2012-11-05 | 2012-11-01 | 16.271 | 622,948 | -2,901 | 0.33% | 10,136,192 |
| 2012-11-02 | 2012-10-31 | 16.161 | 625,849 | -11,604 | 0.33% | 10,114,355 |
| 2012-11-01 | 2012-10-30 | 16.547 | 637,453 | -15,954 | 0.34% | 10,548,008 |
| 2012-10-31 | 2012-10-29 | 15.996 | 653,407 | +11,603 | 0.35% | 10,451,601 |
| 2012-10-30 | 2012-10-26 | 16.382 | 641,804 | +12,329 | 0.34% | 10,513,804 |
| 2012-10-29 | 2012-10-25 | 16.547 | 629,475 | -15,230 | 0.33% | 10,415,995 |
| 2012-10-26 | 2012-10-24 | 17.099 | 644,705 | -7,252 | 0.34% | 11,023,608 |
| 2012-10-25 | 2012-10-22 | 17.237 | 651,957 | +21,031 | 0.35% | 11,237,508 |
| 2012-10-24 | 2012-10-19 | 17.319 | 630,926 | -5,801 | 0.34% | 10,927,205 |
| 2012-10-22 | 2012-10-18 | 17.540 | 636,727 | -17,405 | 0.34% | 11,168,154 |
| 2012-10-19 | 2012-10-17 | 17.816 | 654,132 | -7,252 | 0.35% | 11,653,837 |
| 2012-10-18 | 2012-10-16 | 17.871 | 661,384 | +2,175 | 0.35% | 11,819,517 |
| 2012-10-17 | 2012-10-15 | 17.374 | 659,209 | -13,053 | 0.35% | 11,453,407 |
| 2012-10-16 | 2012-10-12 | 17.154 | 672,262 | +3,626 | 0.36% | 11,531,876 |
| 2012-10-15 | 2012-10-11 | 17.402 | 668,636 | -5,802 | 0.36% | 11,635,637 |
| 2012-10-12 | 2012-10-10 | 17.761 | 674,438 | +10,878 | 0.36% | 11,978,403 |
| 2012-10-11 | 2012-10-09 | 17.099 | 663,560 | +11,603 | 0.35% | 11,346,004 |
| 2012-10-10 | 2012-10-08 | 17.650 | 651,957 | -87,024 | 0.35% | 11,507,208 |
| 2012-10-09 | 2012-10-05 | 19.029 | 738,981 | +286,455 | 0.39% | 14,062,204 |
| 2012-10-08 | 2012-10-04 | 15.913 | 452,526 | -106,605 | 0.24% | 7,200,960 |
| 2012-10-05 | 2012-10-03 | 16.602 | 559,131 | +30,459 | 0.30% | 9,282,845 |
| 2012-10-04 | 2012-09-28 | 16.988 | 528,672 | +80,497 | 0.28% | 8,981,276 |
| 2012-10-03 | 2012-09-27 | 17.402 | 448,175 | -6,527 | 0.24% | 7,799,163 |
| 2012-09-28 | 2012-09-26 | 17.071 | 454,702 | -29,008 | 0.24% | 7,762,266 |
| 2012-09-27 | 2012-09-25 | 16.933 | 483,710 | +48,589 | 0.26% | 8,190,765 |
| 2012-09-26 | 2012-09-24 | 18.119 | 435,121 | +5,801 | 0.23% | 7,883,997 |
| 2012-09-25 | 2012-09-21 | 18.753 | 429,320 | -9,427 | 0.23% | 8,051,208 |
| 2012-09-24 | 2012-09-20 | 20.629 | 438,747 | +10,878 | 0.23% | 9,050,796 |
| 2012-09-21 | 2012-09-19 | 20.491 | 427,869 | -15,955 | 0.23% | 8,767,397 |
| 2012-09-20 | 2012-09-18 | 22.063 | 443,824 | +25,382 | 0.24% | 9,792,009 |
| 2012-09-19 | 2012-09-17 | 23.662 | 418,442 | -12,328 | 0.22% | 9,901,331 |
| 2012-09-18 | 2012-09-14 | 23.166 | 430,770 | -21,756 | 0.23% | 9,979,201 |
| 2012-09-17 | 2012-09-13 | 24.324 | 452,526 | -17,405 | 0.24% | 11,007,360 |
| 2012-09-14 | 2012-09-12 | 25.813 | 469,931 | +87,024 | 0.25% | 12,130,563 |
| 2012-09-13 | 2012-09-11 | 25.648 | 382,907 | -10,152 | 0.20% | 9,820,809 |
| 2012-09-12 | 2012-09-10 | 24.324 | 393,059 | -3,626 | 0.21% | 9,560,869 |
| 2012-09-11 | 2012-09-07 | 22.063 | 396,685 | -107,330 | 0.21% | 8,751,990 |
| 2012-09-10 | 2012-09-06 | 22.642 | 504,015 | +28,283 | 0.27% | 11,411,892 |
| 2012-09-07 | 2012-09-05 | 19.912 | 475,732 | -21,031 | 0.25% | 9,472,630 |
| 2012-09-06 | 2012-09-04 | 18.229 | 496,763 | +26,832 | 0.26% | 9,055,694 |
| 2012-09-05 | 2012-09-03 | 18.974 | 469,931 | +3,626 | 0.25% | 8,916,483 |
| 2012-09-04 | 2012-08-31 | 18.864 | 466,305 | +63,818 | 0.25% | 8,796,243 |
| 2012-09-03 | 2012-08-30 | 17.871 | 402,487 | -2,901 | 0.21% | 7,192,798 |
| 2012-08-31 | 2012-08-29 | 15.582 | 405,388 | +41,337 | 0.22% | 6,316,702 |
| 2012-08-30 | 2012-08-28 | 14.396 | 364,051 | -53,665 | 0.19% | 5,240,875 |
| 2012-08-29 | 2012-08-27 | 16.492 | 417,716 | +48,588 | 0.22% | 6,888,955 |
| 2012-08-15 | 2012-08-13 | 17.650 | 369,128 | +142,140 | 0.20% | 6,515,204 |
| 2012-08-14 | 2012-08-10 | 15.802 | 226,988 | -17,405 | 0.12% | 3,586,977 |
| 2012-08-13 | 2012-08-09 | 12.948 | 244,393 | +120,383 | 0.13% | 3,164,429 |
| 2012-08-10 | 2012-08-08 | 7.860 | 124,010 | -5,801 | 0.07% | 974,704 |
| 2012-08-09 | 2012-08-07 | 7.887 | 129,811 | +5,076 | 0.07% | 1,023,879 |
| 2012-08-07 | 2012-08-03 | 7.791 | 124,735 | -9,427 | 0.07% | 971,802 |
| 2012-08-06 | 2012-08-02 | 7.860 | 134,162 | +5,801 | 0.07% | 1,054,497 |
| 2012-08-01 | 2012-07-30 | 7.860 | 128,361 | -725 | 0.07% | 1,008,902 |
| 2012-07-30 | 2012-07-26 | 7.998 | 129,086 | -1,450 | 0.07% | 1,032,400 |
| 2012-07-26 | 2012-07-24 | 8.246 | 130,536 | +725 | 0.07% | 1,076,397 |
| 2012-07-24 | 2012-07-20 | 8.274 | 129,811 | -1,451 | 0.07% | 1,073,999 |
| 2012-07-23 | 2012-07-19 | 8.149 | 131,262 | +4,352 | 0.07% | 1,069,714 |
| 2012-07-20 | 2012-07-18 | 8.356 | 126,910 | -2,176 | 0.07% | 1,060,497 |
| 2012-07-19 | 2012-07-17 | 8.398 | 129,086 | +2,901 | 0.07% | 1,084,020 |
| 2012-07-18 | 2012-07-16 | 8.563 | 126,185 | +2,175 | 0.07% | 1,080,539 |
| 2012-07-17 | 2012-07-13 | 8.756 | 124,010 | +2,901 | 0.07% | 1,085,854 |
| 2012-07-16 | 2012-07-12 | 9.280 | 121,109 | -20,305 | 0.06% | 1,123,913 |
| 2012-07-13 | 2012-07-11 | 10.328 | 141,414 | +95,726 | 0.08% | 1,460,546 |
| 2012-07-12 | 2012-07-10 | 252.816 | 45,688 | +11,604 | 0.02% | 11,550,679 |
| 2012-07-11 | 2012-07-09 | 244.173 | 34,084 | +27,559 | 0.02% | 8,322,399 |
| 2012-07-10 | 2012-07-06 | 244.173 | 6,525 | -694 | 0.02% | 1,593,230 |
| 2012-07-09 | 2012-07-05 | 244.173 | 7,219 | +416 | 0.02% | 1,762,686 |
| 2012-07-06 | 2012-07-04 | 244.173 | 6,803 | +694 | 0.02% | 1,661,110 |
| 2012-06-28 | 2012-06-26 | 243.093 | 6,109 | +139 | 0.02% | 1,485,054 |
| 2012-06-22 | 2012-06-20 | 244.173 | 5,970 | -139 | 0.02% | 1,457,714 |
| 2012-06-05 | 2012-06-01 | 240.572 | 6,109 | +278 | 0.02% | 1,469,653 |
| 2012-06-01 | 2012-05-30 | 241.292 | 5,831 | -139 | 0.02% | 1,406,974 |
| 2012-05-29 | 2012-05-25 | 240.572 | 5,970 | +972 | 0.02% | 1,436,214 |
| 2012-05-22 | 2012-05-18 | 249.046 | 4,998 | +1,164 | 0.01% | 1,244,734 |
| 2012-05-17 | 2012-05-15 | 241.743 | 3,834 | +274 | 0.01% | 926,842 |
| 2012-05-10 | 2012-05-08 | 189.889 | 3,560 | -1,369 | 0.01% | 676,004 |
| 2012-05-02 | 2012-04-27 | 189.889 | 4,929 | -6,846 | 0.01% | 935,961 |
| 2012-04-02 | 2012-03-29 | 156.293 | 11,775 | +3,423 | 0.03% | 1,840,350 |
| 2012-03-20 | 2012-03-16 | 164.327 | 8,352 | +137 | 0.02% | 1,372,457 |
| 2011-11-03 | 2011-11-01 | 109.551 | 8,215 | -1,370 | 0.02% | 899,963 |
| 2011-11-01 | 2011-10-28 | 109.551 | 9,585 | -1,369 | 0.03% | 1,050,048 |
| 2011-10-04 | 2011-09-30 | 97.866 | 10,954 | +1,369 | 0.03% | 1,072,021 |
| 2011-10-03 | 2011-09-28 | 98.596 | 9,585 | +1,370 | 0.03% | 945,043 |
| 2011-09-30 | 2011-09-27 | 99.326 | 8,215 | +5,477 | 0.02% | 815,966 |
| 2011-09-14 | 2011-09-09 | 113.193 | 2,738 | +35 | 0.01% | 309,924 |
| 2011-09-09 | 2011-09-07 | 113.193 | 2,703 | -1,352 | 0.01% | 305,962 |
| 2011-09-08 | 2011-09-06 | 111.714 | 4,055 | +1,352 | 0.01% | 452,999 |
| 2011-09-06 | 2011-09-02 | 111.418 | 2,703 | -1,352 | 0.01% | 301,162 |
| 2011-09-05 | 2011-09-01 | 111.418 | 4,055 | +1,352 | 0.01% | 451,799 |
| 2011-09-01 | 2011-08-30 | 110.974 | 2,703 | +1,351 | 0.01% | 299,962 |
| 2011-08-05 | 2011-08-03 | 119.556 | 1,352 | +1,352 | 0.00% | 161,640 |
| 2011-05-09 | 2011-05-05 | 123.843 | 0 | -395 | ||
| 2011-04-29 | 2011-04-27 | 122.323 | 395 | -1,316 | 0.00% | 48,318 |
| 2011-04-28 | 2011-04-26 | 120.803 | 1,711 | -263 | 0.01% | 206,695 |
| 2011-04-27 | 2011-04-21 | 120.955 | 1,974 | +1,316 | 0.01% | 238,766 |
| 2011-04-14 | 2011-04-12 | 140.412 | 658 | -1,316 | 0.00% | 92,391 |
| 2011-04-13 | 2011-04-11 | 141.380 | 1,974 | +113 | 0.01% | 279,083 |
| 2011-04-06 | 2011-04-01 | 138.639 | 1,861 | +1,241 | 0.01% | 258,007 |
| 2011-01-12 | 2011-01-10 | 121.712 | 620 | -124 | 0.00% | 75,462 |
| 2011-01-10 | 2011-01-06 | 118.649 | 744 | -124 | 0.00% | 88,275 |
| 2011-01-06 | 2011-01-04 | 116.070 | 868 | -125 | 0.00% | 100,749 |
| 2010-12-07 | 2010-12-03 | 113.652 | 993 | -248 | 0.00% | 112,856 |
| 2010-11-22 | 2010-11-18 | 114.297 | 1,241 | -124 | 0.00% | 141,842 |
| 2010-10-05 | 2010-09-30 | 121.551 | 1,365 | +124 | 0.00% | 165,917 |
| 2010-09-27 | 2010-09-22 | 115.762 | 1,241 | -1,116 | 0.00% | 143,661 |
| 2010-09-24 | 2010-09-21 | 115.762 | 2,357 | +26 | 0.01% | 272,852 |
| 2010-09-08 | 2010-09-06 | 112.501 | 2,331 | +368 | 0.01% | 262,241 |
| 2010-09-06 | 2010-09-02 | 105.979 | 1,963 | +491 | 0.01% | 208,038 |
| 2010-08-20 | 2010-08-18 | 101.088 | 1,472 | +368 | 0.00% | 148,802 |
| 2010-06-07 | 2010-06-03 | 77.447 | 1,104 | +1,104 | 0.00% | 85,501 |
| 2010-05-03 | 2010-04-29 | 85.238 | 0 | -6,609 | ||
| 2010-04-26 | 2010-04-22 | 81.933 | 6,609 | +118 | 0.02% | 541,498 |
| 2010-04-22 | 2010-04-20 | 81.425 | 6,491 | +2,360 | 0.02% | 528,530 |
| 2010-04-14 | 2010-04-12 | 81.510 | 4,131 | +1,416 | 0.01% | 336,717 |
| 2010-04-13 | 2010-04-09 | 81.764 | 2,715 | +2,243 | 0.01% | 221,989 |
| 2010-04-01 | 2010-03-30 | 81.764 | 472 | +472 | 0.00% | 38,593 |
| 2008-07-11 | 2008-07-09 | 115.984 | 0 | -83 | ||
| 2008-06-06 | 2008-06-04 | 118.703 | 83 | +83 | 0.00% | 9,852 |
| 2007-12-19 | 2007-12-17 | 137.531 | 0 | -323 | ||
| 2007-11-26 | 2007-11-22 | 137.531 | 323 | -1,076 | 0.00% | 44,422 |
| 2007-11-05 | 2007-11-01 | 142.177 | 1,399 | +1,076 | 0.01% | 198,905 |
| 2007-10-18 | 2007-10-16 | 134.743 | 323 | -215 | 0.00% | 43,522 |
| 2007-10-17 | 2007-10-15 | 144.035 | 538 | +215 | 0.00% | 77,491 |
| 2007-08-16 | 2007-08-14 | 144.296 | 323 | +7 | 0.00% | 46,608 |
| 2007-07-16 | 2007-07-12 | 153.588 | 316 | +316 | 0.00% | 48,534 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy