History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.320 0 +0
2024-04-25 2024-04-23 1.298 0 +0
2024-04-24 2024-04-22 1.298 0 +0
2024-04-23 2024-04-19 1.309 0 +0
2024-04-22 2024-04-18 1.309 0 +0
2024-04-19 2024-04-17 1.309 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.331 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.364 0 +0
2024-04-11 2024-04-09 1.364 0 +0
2024-04-10 2024-04-08 1.385 0 +0
2024-04-09 2024-04-05 1.407 0 +0
2024-04-08 2024-04-03 1.407 0 +0
2024-04-05 2024-04-02 1.429 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.636 0 +0
2024-03-28 2024-03-26 1.516 0 +0
2024-03-27 2024-03-25 1.527 0 +0
2024-03-26 2024-03-22 1.527 0 +0
2024-03-25 2024-03-21 1.527 0 +0
2024-03-22 2024-03-20 1.527 0 +0
2024-03-21 2024-03-19 1.527 0 +0
2024-03-20 2024-03-18 1.527 0 +0
2024-03-19 2024-03-15 1.593 0 +0
2024-03-18 2024-03-14 1.593 0 +0
2024-03-15 2024-03-13 1.593 0 +0
2024-03-14 2024-03-12 1.593 0 +0
2024-03-13 2024-03-11 1.593 0 +0
2024-03-12 2024-03-08 1.593 0 +0
2024-03-11 2024-03-07 1.593 0 +0
2024-03-08 2024-03-06 1.593 0 +0
2024-03-07 2024-03-05 1.527 0 +0
2024-03-06 2024-03-04 1.527 0 +0
2024-03-05 2024-03-01 1.527 0 +0
2024-03-04 2024-02-29 1.527 0 +0
2024-03-01 2024-02-28 1.527 0 +0
2024-02-29 2024-02-27 1.549 0 +0
2024-02-28 2024-02-26 1.527 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.527 0 +0
2024-02-23 2024-02-21 1.527 0 +0
2024-02-22 2024-02-20 1.473 0 +0
2024-02-21 2024-02-19 1.473 0 +0
2024-02-20 2024-02-16 1.473 0 +0
2024-02-19 2024-02-15 1.451 0 +0
2024-02-16 2024-02-14 1.473 0 +0
2024-02-15 2024-02-09 1.462 0 +0
2024-02-14 2024-02-07 1.462 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.462 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.516 0 +0
2024-02-01 2024-01-30 1.516 0 +0
2024-01-31 2024-01-29 1.418 0 +0
2024-01-30 2024-01-26 1.331 0 +0
2024-01-29 2024-01-25 1.375 0 +0
2024-01-26 2024-01-24 1.276 0 +0
2024-01-25 2024-01-23 1.265 0 +0
2024-01-24 2024-01-22 1.265 0 +0
2024-01-23 2024-01-19 1.309 0 +0
2024-01-22 2024-01-18 1.309 0 +0
2024-01-19 2024-01-17 1.309 0 +0
2024-01-18 2024-01-16 1.309 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.309 0 +0
2024-01-15 2024-01-11 1.331 0 +0
2024-01-12 2024-01-10 1.342 0 +0
2024-01-11 2024-01-09 1.331 0 +0
2024-01-10 2024-01-08 1.331 0 +0
2024-01-09 2024-01-05 1.331 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.342 0 +0
2024-01-04 2024-01-02 1.353 0 +0
2024-01-03 2023-12-29 1.375 0 +0
2024-01-02 2023-12-28 1.353 0 +0
2023-12-29 2023-12-27 1.364 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.364 0 +0
2023-12-22 2023-12-20 1.364 0 +0
2023-12-21 2023-12-19 1.364 0 +0
2023-12-20 2023-12-18 1.407 0 +0
2023-12-19 2023-12-15 1.298 0 +0
2023-12-18 2023-12-14 1.298 0 +0
2023-12-15 2023-12-13 1.287 0 +0
2023-12-14 2023-12-12 1.342 0 +0
2023-12-13 2023-12-11 1.342 0 +0
2023-12-12 2023-12-08 1.375 0 +0
2023-12-11 2023-12-07 1.375 0 +0
2023-12-08 2023-12-06 1.484 0 +0
2023-12-07 2023-12-05 1.484 0 +0
2023-12-06 2023-12-04 1.484 0 +0
2023-12-05 2023-12-01 1.484 0 +0
2023-12-04 2023-11-30 1.484 0 +0
2023-12-01 2023-11-29 1.484 0 +0
2023-11-30 2023-11-28 1.484 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.429 0 +0
2023-11-24 2023-11-22 1.418 0 +0
2023-11-23 2023-11-21 1.407 0 +0
2023-11-22 2023-11-20 1.407 0 +0
2023-11-21 2023-11-17 1.407 0 +0
2023-11-20 2023-11-16 1.407 0 +0
2023-11-17 2023-11-15 1.407 0 +0
2023-11-16 2023-11-14 1.407 0 +0
2023-11-15 2023-11-13 1.527 0 +0
2023-11-14 2023-11-10 1.462 0 +0
2023-11-13 2023-11-09 1.451 0 +0
2023-11-10 2023-11-08 1.473 0 +0
2023-11-09 2023-11-07 1.473 0 +0
2023-11-08 2023-11-06 1.473 0 +0
2023-11-07 2023-11-03 1.451 0 +0
2023-11-06 2023-11-02 1.484 0 +0
2023-11-03 2023-11-01 1.484 0 +0
2023-11-02 2023-10-31 1.484 0 +0
2023-11-01 2023-10-30 1.484 0 +0
2023-10-31 2023-10-27 1.484 0 +0
2023-10-30 2023-10-26 1.484 0 +0
2023-10-27 2023-10-25 1.484 0 +0
2023-10-26 2023-10-24 1.484 0 +0
2023-10-25 2023-10-20 1.484 0 +0
2023-10-24 2023-10-19 1.506 0 +0
2023-10-20 2023-10-18 1.506 0 +0
2023-10-19 2023-10-17 1.506 0 +0
2023-10-18 2023-10-16 1.506 0 +0
2023-10-17 2023-10-13 1.516 0 +0
2023-10-16 2023-10-12 1.516 0 +0
2023-10-13 2023-10-11 1.527 0 +0
2023-10-12 2023-10-10 1.527 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.571 0 +0
2023-10-09 2023-10-05 1.571 0 +0
2023-10-06 2023-10-04 1.582 0 +0
2023-10-05 2023-10-03 1.669 0 +0
2023-10-04 2023-09-29 1.669 0 +0
2023-10-03 2023-09-28 1.571 0 +0
2023-09-29 2023-09-27 1.582 0 +0
2023-09-28 2023-09-26 1.582 0 +0
2023-09-27 2023-09-25 1.636 0 +0
2023-09-26 2023-09-22 1.658 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.691 0 +0
2023-09-19 2023-09-15 1.691 0 +0
2023-09-18 2023-09-14 1.691 0 +0
2023-09-15 2023-09-13 1.767 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.767 0 +0
2023-09-12 2023-09-07 1.876 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.756 0 +0
2023-09-06 2023-09-04 1.800 0 +0
2023-09-05 2023-08-31 1.789 0 +0
2023-09-04 2023-08-30 1.811 0 +0
2023-08-31 2023-08-29 1.822 0 +0
2023-08-30 2023-08-28 1.822 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.822 0 +0
2023-08-25 2023-08-23 1.822 0 +0
2023-08-24 2023-08-22 1.822 0 +0
2023-08-23 2023-08-21 1.844 0 +0
2023-08-22 2023-08-18 1.855 0 +0
2023-08-21 2023-08-17 1.866 0 +0
2023-08-18 2023-08-16 1.866 0 +0
2023-08-17 2023-08-15 1.909 0 +0
2023-08-16 2023-08-14 1.909 0 +0
2023-08-15 2023-08-11 1.942 0 +0
2023-08-14 2023-08-10 1.996 0 +0
2023-08-11 2023-08-09 1.996 0 +0
2023-08-10 2023-08-08 1.996 0 +0
2023-08-09 2023-08-07 1.996 0 +0
2023-08-08 2023-08-04 1.996 0 +0
2023-08-07 2023-08-03 2.062 0 +0
2023-08-04 2023-08-02 2.062 0 +0
2023-08-03 2023-08-01 2.084 0 +0
2023-08-02 2023-07-31 2.084 0 +0
2023-08-01 2023-07-28 2.084 0 +0
2023-07-31 2023-07-27 2.084 0 +0
2023-07-28 2023-07-26 2.095 0 +0
2023-07-27 2023-07-25 1.866 0 +0
2023-07-26 2023-07-24 1.855 0 +0
2023-07-25 2023-07-21 1.855 0 +0
2023-07-24 2023-07-20 1.855 0 +0
2023-07-21 2023-07-19 1.855 0 +0
2023-07-20 2023-07-18 1.855 0 +0
2023-07-19 2023-07-14 1.855 0 +0
2023-07-18 2023-07-13 1.866 0 +0
2023-07-14 2023-07-12 1.855 0 +0
2023-07-13 2023-07-11 1.887 0 +0
2023-07-12 2023-07-10 1.887 0 +0
2023-07-11 2023-07-07 1.887 0 +0
2023-07-10 2023-07-06 1.887 0 +0
2023-07-07 2023-07-05 1.876 0 +0
2023-07-06 2023-07-04 1.876 0 +0
2023-07-05 2023-07-03 1.876 0 +0
2023-07-04 2023-06-30 1.855 0 +0
2023-07-03 2023-06-29 1.833 0 +0
2023-06-30 2023-06-28 1.833 0 +0
2023-06-29 2023-06-27 1.833 0 +0
2023-06-28 2023-06-26 1.833 0 +0
2023-06-27 2023-06-23 1.833 0 +0
2023-06-26 2023-06-21 1.833 0 +0
2023-06-23 2023-06-20 2.024 0 +0
2023-06-21 2023-06-19 2.024 0 +0
2023-06-20 2023-06-16 2.012 0 +0
2023-06-19 2023-06-15 2.150 0 +0
2023-06-16 2023-06-14 2.173 0 +0
2023-06-15 2023-06-13 2.173 0 +0
2023-06-14 2023-06-12 2.127 0 +0
2023-06-13 2023-06-09 2.127 0 +0
2023-06-12 2023-06-08 2.127 0 +0
2023-06-09 2023-06-07 2.127 0 +0
2023-06-08 2023-06-06 2.116 0 +0
2023-06-07 2023-06-05 2.093 0 +0
2023-06-06 2023-06-02 2.093 0 +0
2023-06-05 2023-06-01 2.093 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.093 0 +0
2023-05-30 2023-05-25 2.093 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.127 0 +0
2023-05-23 2023-05-19 2.127 0 +0
2023-05-22 2023-05-18 2.127 0 +0
2023-05-19 2023-05-17 2.162 0 +0
2023-05-18 2023-05-16 2.162 0 +0
2023-05-17 2023-05-15 2.162 0 +0
2023-05-16 2023-05-12 2.253 0 +0
2023-05-15 2023-05-11 2.253 0 +0
2023-05-12 2023-05-10 2.253 0 +0
2023-05-11 2023-05-09 2.253 0 +0
2023-05-10 2023-05-08 2.253 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.196 0 +0
2023-05-05 2023-05-03 2.196 0 +0
2023-05-04 2023-05-02 2.196 0 +0
2023-05-03 2023-04-28 2.196 0 +0
2023-05-02 2023-04-27 2.196 0 +0
2023-04-28 2023-04-26 2.196 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.196 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.299 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.299 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.219 0 +0
2023-04-13 2023-04-11 2.242 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.380 0 +0
2023-04-06 2023-04-03 2.391 0 +0
2023-04-04 2023-03-31 2.391 0 +0
2023-04-03 2023-03-30 2.391 0 +0
2023-03-31 2023-03-29 2.299 0 +0
2023-03-30 2023-03-28 2.299 0 +0
2023-03-29 2023-03-27 2.299 0 +0
2023-03-28 2023-03-24 2.299 0 +0
2023-03-27 2023-03-23 2.288 0 +0
2023-03-24 2023-03-22 2.276 0 +0
2023-03-23 2023-03-21 2.276 0 +0
2023-03-22 2023-03-20 2.276 0 +0
2023-03-21 2023-03-17 2.276 0 +0
2023-03-20 2023-03-16 2.276 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.380 0 +0
2023-03-10 2023-03-08 2.380 0 +0
2023-03-09 2023-03-07 2.380 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.472 0 +0
2023-03-06 2023-03-02 2.472 0 +0
2023-03-03 2023-03-01 2.472 0 +0
2023-03-02 2023-02-28 2.483 0 +0
2023-03-01 2023-02-27 2.483 0 +0
2023-02-28 2023-02-24 2.483 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.506 0 +0
2023-02-22 2023-02-20 2.414 0 +0
2023-02-21 2023-02-17 2.414 0 +0
2023-02-20 2023-02-16 2.357 0 +0
2023-02-17 2023-02-15 2.357 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.449 0 +0
2023-02-14 2023-02-10 2.472 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.472 0 +0
2023-02-07 2023-02-03 2.472 0 +0
2023-02-06 2023-02-02 2.472 0 +0
2023-02-03 2023-02-01 2.391 0 +0
2023-02-02 2023-01-31 2.391 0 +0
2023-02-01 2023-01-30 2.322 0 +0
2023-01-31 2023-01-27 2.449 0 +0
2023-01-30 2023-01-26 2.449 0 +0
2023-01-27 2023-01-20 2.483 0 +0
2023-01-26 2023-01-19 2.334 0 +0
2023-01-20 2023-01-18 2.334 0 +0
2023-01-19 2023-01-17 2.299 0 +0
2023-01-18 2023-01-16 2.368 0 +0
2023-01-17 2023-01-13 2.368 0 +0
2023-01-16 2023-01-12 2.357 0 +0
2023-01-13 2023-01-11 2.357 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.357 0 +0
2023-01-10 2023-01-06 2.357 0 +0
2023-01-09 2023-01-05 2.414 0 +0
2023-01-06 2023-01-04 2.483 0 +0
2023-01-05 2023-01-03 2.311 0 +0
2023-01-04 2022-12-30 2.322 0 +0
2023-01-03 2022-12-29 2.322 0 +0
2022-12-30 2022-12-28 2.552 0 +0
2022-12-29 2022-12-23 2.414 0 +0
2022-12-28 2022-12-22 2.414 0 +0
2022-12-23 2022-12-21 2.368 0 +0
2022-12-22 2022-12-20 2.219 0 +0
2022-12-21 2022-12-19 2.299 0 +0
2022-12-20 2022-12-16 2.173 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.242 0 +0
2022-12-15 2022-12-13 2.242 0 +0
2022-12-14 2022-12-12 2.242 0 +0
2022-12-13 2022-12-09 2.242 0 +0
2022-12-12 2022-12-08 2.219 0 +0
2022-12-09 2022-12-07 2.288 0 +0
2022-12-08 2022-12-06 2.288 0 +0
2022-12-07 2022-12-05 2.288 0 +0
2022-12-06 2022-12-02 2.185 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.253 0 +0
2022-12-01 2022-11-29 2.299 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.265 0 +0
2022-11-28 2022-11-24 2.185 0 +0
2022-11-25 2022-11-23 2.185 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.185 0 +0
2022-11-21 2022-11-17 2.185 0 +0
2022-11-18 2022-11-16 2.185 0 +0
2022-11-17 2022-11-15 2.185 0 +0
2022-11-16 2022-11-14 2.139 0 +0
2022-11-15 2022-11-11 2.139 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.139 0 +0
2022-11-10 2022-11-08 2.139 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 1.920 0 +0
2022-10-28 2022-10-26 2.242 0 +0
2022-10-27 2022-10-25 2.242 0 +0
2022-10-26 2022-10-24 2.242 0 +0
2022-10-25 2022-10-21 2.242 0 +0
2022-10-24 2022-10-20 2.242 0 +0
2022-10-21 2022-10-19 2.322 0 +0
2022-10-20 2022-10-18 2.322 0 +0
2022-10-19 2022-10-17 2.322 0 +0
2022-10-18 2022-10-14 2.322 0 +0
2022-10-17 2022-10-13 2.299 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.299 0 +0
2022-10-11 2022-10-07 2.299 0 +0
2022-10-10 2022-10-06 2.299 0 +0
2022-10-07 2022-10-05 2.299 0 +0
2022-10-06 2022-10-03 2.299 0 +0
2022-10-05 2022-09-30 2.299 0 +0
2022-10-03 2022-09-29 2.299 0 +0
2022-09-30 2022-09-28 2.299 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.368 0 +0
2022-09-27 2022-09-23 2.368 0 +0
2022-09-26 2022-09-22 2.357 0 +0
2022-09-23 2022-09-21 2.357 0 +0
2022-09-22 2022-09-20 2.380 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.380 0 +0
2022-09-19 2022-09-15 2.460 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.460 0 +0
2022-09-14 2022-09-09 2.460 0 +0
2022-09-13 2022-09-08 2.460 0 +0
2022-09-09 2022-09-07 2.472 0 +0
2022-09-08 2022-09-06 2.472 0 +0
2022-09-07 2022-09-05 2.472 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.460 0 +0
2022-09-02 2022-08-31 2.483 0 +0
2022-09-01 2022-08-30 2.552 0 +0
2022-08-31 2022-08-29 2.587 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.587 0 +0
2022-08-25 2022-08-23 2.587 0 +0
2022-08-24 2022-08-22 2.587 0 +0
2022-08-23 2022-08-19 2.587 0 +0
2022-08-22 2022-08-18 2.529 0 +0
2022-08-19 2022-08-17 2.587 0 +0
2022-08-18 2022-08-16 2.587 0 +0
2022-08-17 2022-08-15 2.587 0 +0
2022-08-16 2022-08-12 2.644 0 +0
2022-08-15 2022-08-11 2.644 0 +0
2022-08-12 2022-08-10 2.587 0 +0
2022-08-11 2022-08-09 2.529 0 +0
2022-08-10 2022-08-08 2.644 0 +0
2022-08-09 2022-08-05 2.644 0 +0
2022-08-08 2022-08-04 2.598 0 +0
2022-08-05 2022-08-03 2.598 0 +0
2022-08-04 2022-08-02 2.598 0 +0
2022-08-03 2022-08-01 2.598 0 +0
2022-08-02 2022-07-29 2.598 0 +0
2022-08-01 2022-07-28 2.598 0 +0
2022-07-29 2022-07-27 2.598 0 +0
2022-07-28 2022-07-26 2.598 0 +0
2022-07-27 2022-07-25 2.598 0 +0
2022-07-26 2022-07-22 2.748 0 +0
2022-07-25 2022-07-21 2.748 0 +0
2022-07-22 2022-07-20 2.748 0 +0
2022-07-21 2022-07-19 2.748 0 +0
2022-07-20 2022-07-18 2.748 0 +0
2022-07-19 2022-07-15 2.748 0 +0
2022-07-18 2022-07-14 2.748 0 +0
2022-07-15 2022-07-13 2.748 0 +0
2022-07-14 2022-07-12 2.748 0 +0
2022-07-13 2022-07-11 2.748 0 +0
2022-07-12 2022-07-08 2.748 0 +0
2022-07-11 2022-07-07 2.748 0 +0
2022-07-08 2022-07-06 2.748 0 +0
2022-07-07 2022-07-05 2.644 0 +0
2022-07-06 2022-07-04 2.644 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.713 0 +0
2022-06-30 2022-06-28 2.924 0 +0
2022-06-29 2022-06-27 2.697 0 +0
2022-06-28 2022-06-24 2.697 0 +0
2022-06-27 2022-06-23 2.697 0 +0
2022-06-24 2022-06-22 2.697 0 +0
2022-06-23 2022-06-21 2.686 0 +0
2022-06-22 2022-06-20 2.709 0 +0
2022-06-21 2022-06-17 2.709 0 +0
2022-06-20 2022-06-16 2.709 0 +0
2022-06-17 2022-06-15 2.709 0 +0
2022-06-16 2022-06-14 2.709 0 +0
2022-06-15 2022-06-13 2.781 0 +0
2022-06-14 2022-06-10 2.805 0 +0
2022-06-13 2022-06-09 2.781 0 +0
2022-06-10 2022-06-08 2.697 0 +0
2022-06-09 2022-06-07 2.721 0 +0
2022-06-08 2022-06-06 2.745 0 +0
2022-06-07 2022-06-02 2.745 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.686 0 +0
2022-06-01 2022-05-30 2.686 0 +0
2022-05-31 2022-05-27 2.697 0 +0
2022-05-30 2022-05-26 2.662 0 +0
2022-05-27 2022-05-25 2.697 0 +0
2022-05-26 2022-05-24 2.662 0 +0
2022-05-25 2022-05-23 2.757 0 +0
2022-05-24 2022-05-20 2.757 0 +0
2022-05-23 2022-05-19 2.817 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.829 0 +0
2022-05-18 2022-05-16 2.662 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.662 0 +0
2022-05-13 2022-05-11 2.662 0 +0
2022-05-12 2022-05-10 2.662 0 +0
2022-05-11 2022-05-06 2.662 0 +0
2022-05-10 2022-05-05 2.793 0 +0
2022-05-06 2022-05-04 2.793 0 +0
2022-05-05 2022-05-03 2.769 0 +0
2022-05-04 2022-04-29 2.829 0 +0
2022-05-03 2022-04-28 2.853 0 +0
2022-04-29 2022-04-27 2.877 0 +0
2022-04-28 2022-04-26 2.888 0 +0
2022-04-27 2022-04-25 2.888 0 +0
2022-04-26 2022-04-22 2.900 0 +0
2022-04-25 2022-04-21 2.626 0 +0
2022-04-22 2022-04-20 2.757 0 +0
2022-04-21 2022-04-19 2.757 0 +0
2022-04-20 2022-04-14 2.936 0 +0
2022-04-19 2022-04-13 2.960 0 +0
2022-04-14 2022-04-12 2.984 0 +0
2022-04-13 2022-04-11 2.984 0 +0
2022-04-12 2022-04-08 2.984 0 +0
2022-04-11 2022-04-07 2.984 0 +0
2022-04-08 2022-04-06 2.984 0 +0
2022-04-07 2022-04-04 2.984 0 +0
2022-04-06 2022-04-01 2.877 0 +0
2022-04-04 2022-03-31 2.841 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.829 0 +0
2022-03-30 2022-03-28 2.865 0 +0
2022-03-29 2022-03-25 2.865 0 +0
2022-03-28 2022-03-24 2.972 0 +0
2022-03-25 2022-03-23 2.984 0 +0
2022-03-24 2022-03-22 2.900 0 +0
2022-03-23 2022-03-21 2.900 0 +0
2022-03-22 2022-03-18 2.936 0 +0
2022-03-21 2022-03-17 2.697 0 +0
2022-03-18 2022-03-16 2.602 0 +0
2022-03-17 2022-03-15 2.495 0 +0
2022-03-16 2022-03-14 2.721 0 +0
2022-03-15 2022-03-11 2.697 0 +0
2022-03-14 2022-03-10 2.841 0 +0
2022-03-11 2022-03-09 2.709 0 +0
2022-03-10 2022-03-08 2.709 0 +0
2022-03-09 2022-03-07 2.745 0 +0
2022-03-08 2022-03-04 2.900 0 +0
2022-03-07 2022-03-03 2.984 0 +0
2022-03-04 2022-03-02 2.936 0 +0
2022-03-03 2022-03-01 3.127 0 +0
2022-03-02 2022-02-28 3.020 0 +0
2022-03-01 2022-02-25 3.020 0 +0
2022-02-28 2022-02-24 3.032 0 +0
2022-02-25 2022-02-23 3.044 0 +0
2022-02-24 2022-02-22 3.044 0 +0
2022-02-23 2022-02-21 3.103 0 +0
2022-02-22 2022-02-18 3.103 0 +0
2022-02-21 2022-02-17 3.032 0 +0
2022-02-18 2022-02-16 3.032 0 +0
2022-02-17 2022-02-15 2.865 0 +0
2022-02-16 2022-02-14 2.936 0 +0
2022-02-15 2022-02-11 3.008 0 +0
2022-02-14 2022-02-10 3.020 0 +0
2022-02-11 2022-02-09 3.020 0 +0
2022-02-10 2022-02-08 3.020 0 +0
2022-02-09 2022-02-07 2.865 0 +0
2022-02-08 2022-02-04 2.924 0 +0
2022-02-07 2022-01-31 2.960 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.960 0 +0
2022-01-27 2022-01-25 3.008 0 +0
2022-01-26 2022-01-24 3.056 0 +0
2022-01-25 2022-01-21 2.817 0 +0
2022-01-24 2022-01-20 2.817 0 +0
2022-01-21 2022-01-19 2.757 0 +0
2022-01-20 2022-01-18 2.865 0 +0
2022-01-19 2022-01-17 2.865 0 +0
2022-01-18 2022-01-14 2.865 0 +0
2022-01-17 2022-01-13 2.865 0 +0
2022-01-14 2022-01-12 2.865 0 +0
2022-01-13 2022-01-11 2.865 0 +0
2022-01-12 2022-01-10 2.781 0 +0
2022-01-11 2022-01-07 2.781 0 +0
2022-01-10 2022-01-06 2.793 0 +0
2022-01-07 2022-01-05 2.781 0 +0
2022-01-06 2022-01-04 2.781 0 +0
2022-01-05 2022-01-03 2.781 0 +0
2022-01-04 2021-12-31 2.781 0 +0
2022-01-03 2021-12-29 2.805 0 +0
2021-12-30 2021-12-28 2.805 0 +0
2021-12-29 2021-12-24 2.805 0 +0
2021-12-28 2021-12-22 2.805 0 +0
2021-12-23 2021-12-21 2.805 0 +0
2021-12-22 2021-12-20 2.721 0 +0
2021-12-21 2021-12-17 2.793 0 +0
2021-12-20 2021-12-16 2.745 0 +0
2021-12-17 2021-12-15 2.745 0 +0
2021-12-16 2021-12-14 2.745 0 +0
2021-12-15 2021-12-13 2.745 0 +0
2021-12-14 2021-12-10 2.697 0 +0
2021-12-13 2021-12-09 2.662 0 +0
2021-12-10 2021-12-08 2.662 0 +0
2021-12-09 2021-12-07 2.650 0 +0
2021-12-08 2021-12-06 2.638 0 +0
2021-12-07 2021-12-03 2.781 0 +0
2021-12-06 2021-12-02 2.853 0 +0
2021-12-03 2021-12-01 2.745 0 +0
2021-12-02 2021-11-30 2.781 0 +0
2021-12-01 2021-11-29 2.829 0 +0
2021-11-30 2021-11-26 2.829 0 +0
2021-11-29 2021-11-25 2.829 0 +0
2021-11-26 2021-11-24 2.781 0 +0
2021-11-25 2021-11-23 2.829 0 +0
2021-11-24 2021-11-22 2.960 0 +0
2021-11-23 2021-11-19 2.960 0 +0
2021-11-22 2021-11-18 2.984 0 +0
2021-11-19 2021-11-17 2.960 0 +0
2021-11-18 2021-11-16 2.853 0 +0
2021-11-17 2021-11-15 2.877 0 +0
2021-11-16 2021-11-12 2.865 0 +0
2021-11-15 2021-11-11 2.865 0 +0
2021-11-12 2021-11-10 2.865 0 +0
2021-11-11 2021-11-09 2.877 0 +0
2021-11-10 2021-11-08 2.936 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 2.865 0 +0
2021-11-05 2021-11-03 2.912 0 +0
2021-11-04 2021-11-02 2.912 0 +0
2021-11-03 2021-11-01 2.877 0 +0
2021-11-02 2021-10-29 2.877 0 +0
2021-11-01 2021-10-28 2.841 0 +0
2021-10-29 2021-10-27 2.853 0 +0
2021-10-28 2021-10-26 2.841 0 +0
2021-10-27 2021-10-25 2.853 0 +0
2021-10-26 2021-10-22 2.841 0 +0
2021-10-25 2021-10-21 2.948 0 +0
2021-10-22 2021-10-20 2.829 0 +0
2021-10-21 2021-10-19 2.936 0 +0
2021-10-20 2021-10-18 2.924 0 +0
2021-10-19 2021-10-15 3.008 0 +0
2021-10-18 2021-10-12 3.008 0 +0
2021-10-15 2021-10-11 2.936 0 +0
2021-10-12 2021-10-08 3.044 0 +0
2021-10-11 2021-10-07 3.044 0 +0
2021-10-08 2021-10-06 2.984 0 +0
2021-10-07 2021-10-05 2.877 0 +0
2021-10-06 2021-10-04 2.924 0 +0
2021-10-05 2021-09-30 2.924 0 +0
2021-10-04 2021-09-29 2.924 0 +0
2021-09-30 2021-09-28 2.924 0 +0
2021-09-29 2021-09-27 2.996 0 +0
2021-09-28 2021-09-24 2.996 0 +0
2021-09-27 2021-09-23 3.008 0 +0
2021-09-24 2021-09-21 2.936 0 +0
2021-09-23 2021-09-20 2.924 0 +0
2021-09-21 2021-09-17 3.103 0 +0
2021-09-20 2021-09-16 3.103 0 +0
2021-09-17 2021-09-15 3.223 0 +0
2021-09-16 2021-09-14 3.282 0 +0
2021-09-15 2021-09-13 3.294 0 +0
2021-09-14 2021-09-10 3.342 0 +0
2021-09-13 2021-09-09 3.342 0 +0
2021-09-10 2021-09-08 3.402 0 +0
2021-09-09 2021-09-07 3.414 0 +0
2021-09-08 2021-09-06 3.330 0 +0
2021-09-07 2021-09-03 3.461 0 +0
2021-09-06 2021-09-02 3.342 0 +0
2021-09-03 2021-09-01 3.390 0 +0
2021-09-02 2021-08-31 3.402 0 +0
2021-09-01 2021-08-30 3.581 0 +0
2021-08-31 2021-08-27 3.581 0 +0
2021-08-30 2021-08-26 3.461 0 +0
2021-08-27 2021-08-25 3.449 0 +0
2021-08-26 2021-08-24 3.461 0 +0
2021-08-25 2021-08-23 3.449 0 +0
2021-08-24 2021-08-20 3.461 0 +0
2021-08-23 2021-08-19 3.354 0 +0
2021-08-20 2021-08-18 3.282 0 +0
2021-08-19 2021-08-17 3.569 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.032 0 +0
2021-08-16 2021-08-12 2.912 0 +0
2021-08-13 2021-08-11 2.865 0 +0
2021-08-12 2021-08-10 2.757 0 +0
2021-08-11 2021-08-09 2.757 0 +0
2021-08-10 2021-08-06 2.829 0 +0
2021-08-09 2021-08-05 2.829 0 +0
2021-08-06 2021-08-04 2.829 0 +0
2021-08-05 2021-08-03 2.793 0 +0
2021-08-04 2021-08-02 2.841 0 +0
2021-08-03 2021-07-30 2.841 0 +0
2021-08-02 2021-07-29 2.841 0 +0
2021-07-30 2021-07-28 2.841 0 +0
2021-07-29 2021-07-27 2.841 0 +0
2021-07-28 2021-07-26 2.888 0 +0
2021-07-27 2021-07-23 2.984 0 +0
2021-07-26 2021-07-22 2.984 0 +0
2021-07-23 2021-07-21 2.984 0 +0
2021-07-22 2021-07-20 2.984 0 +0
2021-07-21 2021-07-19 2.984 0 +0
2021-07-20 2021-07-16 2.984 0 +0
2021-07-19 2021-07-15 2.912 0 +0
2021-07-16 2021-07-14 2.984 0 +0
2021-07-15 2021-07-13 2.984 0 +0
2021-07-14 2021-07-12 2.984 0 +0
2021-07-13 2021-07-09 2.853 0 +0
2021-07-12 2021-07-08 3.068 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.068 0 +0
2021-07-07 2021-07-05 2.960 0 +0
2021-07-06 2021-07-02 2.960 0 +0
2021-07-05 2021-06-30 2.960 0 +0
2021-07-02 2021-06-29 3.191 0 +0
2021-06-30 2021-06-28 3.191 0 +0
2021-06-29 2021-06-25 3.191 0 +0
2021-06-28 2021-06-24 3.154 0 +0
2021-06-25 2021-06-23 2.993 0 +0
2021-06-24 2021-06-22 3.030 0 +0
2021-06-23 2021-06-21 3.042 0 +0
2021-06-22 2021-06-18 3.030 0 +0
2021-06-21 2021-06-17 3.154 0 +0
2021-06-18 2021-06-16 3.154 0 +0
2021-06-17 2021-06-15 3.092 0 +0
2021-06-16 2021-06-11 3.166 0 +0
2021-06-15 2021-06-10 3.141 0 +0
2021-06-11 2021-06-09 3.141 0 +0
2021-06-10 2021-06-08 3.166 0 +0
2021-06-09 2021-06-07 3.166 0 +0
2021-06-08 2021-06-04 3.166 0 +0
2021-06-07 2021-06-03 3.191 0 +0
2021-06-04 2021-06-02 3.129 0 +0
2021-06-03 2021-06-01 3.215 0 +0
2021-06-02 2021-05-31 3.215 0 +0
2021-06-01 2021-05-28 3.215 0 +0
2021-05-31 2021-05-27 3.178 0 +0
2021-05-28 2021-05-26 3.228 0 +0
2021-05-27 2021-05-25 3.203 0 +0
2021-05-26 2021-05-24 3.215 0 +0
2021-05-25 2021-05-21 3.215 0 +0
2021-05-24 2021-05-20 3.154 0 +0
2021-05-21 2021-05-18 3.154 0 +0
2021-05-20 2021-05-17 3.166 0 +0
2021-05-18 2021-05-14 3.166 0 +0
2021-05-17 2021-05-13 3.166 0 +0
2021-05-14 2021-05-12 3.314 0 +0
2021-05-13 2021-05-11 3.314 0 +0
2021-05-12 2021-05-10 3.314 0 +0
2021-05-11 2021-05-07 3.314 0 +0
2021-05-10 2021-05-06 3.314 0 +0
2021-05-07 2021-05-05 3.314 0 +0
2021-05-06 2021-05-04 3.154 0 +0
2021-05-05 2021-05-03 3.154 0 +0
2021-05-04 2021-04-30 3.203 0 +0
2021-05-03 2021-04-29 3.203 0 +0
2021-04-30 2021-04-28 3.203 0 +0
2021-04-29 2021-04-27 3.203 0 +0
2021-04-28 2021-04-26 3.203 0 +0
2021-04-27 2021-04-23 3.240 0 +0
2021-04-26 2021-04-22 3.240 0 +0
2021-04-23 2021-04-21 3.228 0 +0
2021-04-22 2021-04-20 3.215 0 +0
2021-04-21 2021-04-19 3.215 0 +0
2021-04-20 2021-04-16 3.215 0 +0
2021-04-19 2021-04-15 3.117 0 +0
2021-04-16 2021-04-14 3.178 0 +0
2021-04-15 2021-04-13 3.302 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.438 0 +0
2021-04-12 2021-04-08 3.438 0 +0
2021-04-09 2021-04-07 3.438 0 +0
2021-04-08 2021-04-01 3.438 0 +0
2021-04-07 2021-03-31 3.450 0 +0
2021-04-01 2021-03-30 3.463 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.302 0 +0
2021-03-29 2021-03-25 3.191 0 +0
2021-03-26 2021-03-24 3.191 0 +0
2021-03-25 2021-03-23 3.314 0 +0
2021-03-24 2021-03-22 3.129 0 +0
2021-03-23 2021-03-19 3.277 0 +0
2021-03-22 2021-03-18 3.141 0 +0
2021-03-19 2021-03-17 3.178 0 +0
2021-03-18 2021-03-16 3.178 0 +0
2021-03-17 2021-03-15 3.178 0 +0
2021-03-16 2021-03-12 3.178 0 +0
2021-03-15 2021-03-11 3.079 0 +0
2021-03-12 2021-03-10 3.079 0 +0
2021-03-11 2021-03-09 3.203 0 +0
2021-03-10 2021-03-08 3.154 0 +0
2021-03-09 2021-03-05 3.240 0 +0
2021-03-08 2021-03-04 3.240 0 +0
2021-03-05 2021-03-03 3.240 0 +0
2021-03-04 2021-03-02 3.228 0 +0
2021-03-03 2021-03-01 3.154 0 +0
2021-03-02 2021-02-26 3.265 0 +0
2021-03-01 2021-02-25 3.314 0 +0
2021-02-26 2021-02-24 3.030 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.166 0 +0
2021-02-23 2021-02-19 3.191 0 +0
2021-02-22 2021-02-18 2.968 0 +0
2021-02-19 2021-02-17 2.968 0 +0
2021-02-18 2021-02-16 2.968 0 +0
2021-02-17 2021-02-11 2.968 0 +0
2021-02-16 2021-02-09 2.919 0 +0
2021-02-10 2021-02-08 2.906 0 +0
2021-02-09 2021-02-05 2.956 0 +0
2021-02-08 2021-02-04 2.894 0 +0
2021-02-05 2021-02-03 2.943 0 +0
2021-02-04 2021-02-02 2.981 0 +0
2021-02-03 2021-02-01 2.993 0 +0
2021-02-02 2021-01-29 2.968 0 +0
2021-02-01 2021-01-28 2.943 0 +0
2021-01-29 2021-01-27 2.919 0 +0
2021-01-28 2021-01-26 3.030 0 +0
2021-01-27 2021-01-25 3.005 0 +0
2021-01-26 2021-01-22 3.005 0 +0
2021-01-25 2021-01-21 3.117 0 +0
2021-01-22 2021-01-20 2.993 0 +0
2021-01-21 2021-01-19 3.018 0 +0
2021-01-20 2021-01-18 2.882 0 +0
2021-01-19 2021-01-15 2.931 0 +0
2021-01-18 2021-01-14 2.906 0 +0
2021-01-15 2021-01-13 2.931 0 +0
2021-01-14 2021-01-12 3.067 0 +0
2021-01-13 2021-01-11 3.067 0 +0
2021-01-12 2021-01-08 3.092 0 +0
2021-01-11 2021-01-07 3.092 0 +0
2021-01-08 2021-01-06 2.919 0 +0
2021-01-07 2021-01-05 2.968 0 +0
2021-01-06 2021-01-04 2.993 0 +0
2021-01-05 2020-12-31 2.993 0 +0
2021-01-04 2020-12-29 3.030 0 +0
2020-12-30 2020-12-28 3.030 0 +0
2020-12-29 2020-12-24 3.030 0 +0
2020-12-28 2020-12-22 3.314 0 +0
2020-12-23 2020-12-21 3.352 0 +0
2020-12-22 2020-12-18 3.364 0 +0
2020-12-21 2020-12-17 3.030 0 +0
2020-12-18 2020-12-16 3.030 0 +0
2020-12-17 2020-12-15 3.030 0 +0
2020-12-16 2020-12-14 3.005 0 +0
2020-12-15 2020-12-11 3.042 0 +0
2020-12-14 2020-12-10 3.067 0 +0
2020-12-11 2020-12-09 3.079 0 +0
2020-12-10 2020-12-08 3.067 0 +0
2020-12-09 2020-12-07 3.104 0 +0
2020-12-08 2020-12-04 3.104 0 +0
2020-12-07 2020-12-03 3.104 0 +0
2020-12-04 2020-12-02 3.129 0 +0
2020-12-03 2020-12-01 3.129 0 +0
2020-12-02 2020-11-30 3.055 0 +0
2020-12-01 2020-11-27 3.215 0 +0
2020-11-30 2020-11-26 3.166 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.067 0 +0
2020-11-25 2020-11-23 3.154 0 +0
2020-11-24 2020-11-20 3.055 0 +0
2020-11-23 2020-11-19 3.055 0 +0
2020-11-20 2020-11-18 3.117 0 +0
2020-11-19 2020-11-17 3.092 0 +0
2020-11-18 2020-11-16 3.092 0 +0
2020-11-17 2020-11-13 3.129 0 +0
2020-11-16 2020-11-12 3.129 0 +0
2020-11-13 2020-11-11 3.129 0 +0
2020-11-12 2020-11-10 3.129 0 +0
2020-11-11 2020-11-09 3.129 0 +0
2020-11-10 2020-11-06 3.240 0 +0
2020-11-09 2020-11-05 3.240 0 +0
2020-11-06 2020-11-04 3.240 0 +0
2020-11-05 2020-11-03 3.240 0 +0
2020-11-04 2020-11-02 3.079 0 +0
2020-11-03 2020-10-30 3.104 0 +0
2020-11-02 2020-10-29 3.154 0 +0
2020-10-30 2020-10-28 3.327 0 +0
2020-10-29 2020-10-27 3.352 0 +0
2020-10-28 2020-10-23 3.117 0 +0
2020-10-27 2020-10-22 3.104 0 +0
2020-10-23 2020-10-21 3.166 0 +0
2020-10-22 2020-10-20 3.166 0 +0
2020-10-21 2020-10-19 3.166 0 +0
2020-10-20 2020-10-16 3.154 0 +0
2020-10-19 2020-10-15 3.327 0 +0
2020-10-16 2020-10-14 3.240 0 +0
2020-10-15 2020-10-12 3.240 0 +0
2020-10-14 2020-10-09 3.240 0 +0
2020-10-12 2020-10-08 3.129 0 +0
2020-10-09 2020-10-07 3.129 0 +0
2020-10-08 2020-10-06 3.141 0 +0
2020-10-07 2020-10-05 3.154 0 +0
2020-10-06 2020-09-30 3.327 0 +0
2020-10-05 2020-09-29 3.178 0 +0
2020-09-30 2020-09-28 3.314 0 +0
2020-09-29 2020-09-25 3.079 0 +0
2020-09-28 2020-09-24 3.562 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.574 0 +0
2020-09-23 2020-09-21 3.624 0 +0
2020-09-22 2020-09-18 3.426 0 +0
2020-09-21 2020-09-17 3.277 0 +0
2020-09-18 2020-09-16 3.154 0 +0
2020-09-17 2020-09-15 3.178 0 +0
2020-09-16 2020-09-14 3.178 0 +0
2020-09-15 2020-09-11 3.277 0 +0
2020-09-14 2020-09-10 3.154 0 +0
2020-09-11 2020-09-09 3.166 0 +0
2020-09-10 2020-09-08 3.215 0 +0
2020-09-09 2020-09-07 3.166 0 +0
2020-09-08 2020-09-04 3.352 0 +0
2020-09-07 2020-09-03 3.129 0 +0
2020-09-04 2020-09-02 3.117 0 +0
2020-09-03 2020-09-01 3.166 0 +0
2020-09-02 2020-08-31 3.178 0 +0
2020-09-01 2020-08-28 3.265 0 +0
2020-08-31 2020-08-27 3.265 0 +0
2020-08-28 2020-08-26 3.265 0 +0
2020-08-27 2020-08-25 3.302 0 +0
2020-08-26 2020-08-24 3.290 0 +0
2020-08-25 2020-08-21 3.290 0 +0
2020-08-24 2020-08-20 3.290 0 +0
2020-08-21 2020-08-19 3.253 0 +0
2020-08-20 2020-08-18 3.290 0 +0
2020-08-19 2020-08-17 3.290 0 +0
2020-08-18 2020-08-14 3.290 0 +0
2020-08-17 2020-08-13 3.290 0 +0
2020-08-14 2020-08-12 3.215 0 +0
2020-08-13 2020-08-11 3.166 0 +0
2020-08-12 2020-08-10 3.314 0 +0
2020-08-11 2020-08-07 3.314 0 +0
2020-08-10 2020-08-06 3.475 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.277 0 +0
2020-08-05 2020-08-03 3.178 0 +0
2020-08-04 2020-07-31 3.203 0 +0
2020-08-03 2020-07-30 3.290 0 +0
2020-07-31 2020-07-29 3.290 0 +0
2020-07-30 2020-07-28 3.302 0 +0
2020-07-29 2020-07-27 3.277 0 +0
2020-07-28 2020-07-24 3.277 0 +0
2020-07-27 2020-07-23 3.352 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.376 0 +0
2020-07-22 2020-07-20 3.376 0 +0
2020-07-21 2020-07-17 3.376 0 +0
2020-07-20 2020-07-16 3.376 0 +0
2020-07-17 2020-07-15 3.389 0 +0
2020-07-16 2020-07-14 3.389 0 +0
2020-07-15 2020-07-13 3.438 0 +0
2020-07-14 2020-07-10 3.438 0 +0
2020-07-13 2020-07-09 3.599 0 +0
2020-07-10 2020-07-08 3.426 0 +0
2020-07-09 2020-07-07 3.426 0 +0
2020-07-08 2020-07-06 3.290 0 +0
2020-07-07 2020-07-03 3.302 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.463 0 +0
2020-07-02 2020-06-29 3.463 0 +0
2020-06-30 2020-06-26 3.599 0 +0
2020-06-29 2020-06-24 3.599 0 +0
2020-06-26 2020-06-23 3.599 0 +0
2020-06-24 2020-06-22 3.599 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.611 0 +0
2020-06-19 2020-06-17 3.624 0 +0
2020-06-18 2020-06-16 3.624 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.611 0 +0
2020-06-15 2020-06-11 3.413 0 +0
2020-06-12 2020-06-10 3.401 0 +0
2020-06-11 2020-06-09 3.401 0 +0
2020-06-10 2020-06-08 3.463 0 +0
2020-06-09 2020-06-05 3.389 0 +0
2020-06-08 2020-06-04 3.413 0 +0
2020-06-05 2020-06-03 3.376 0 +0
2020-06-04 2020-06-02 3.339 0 +0
2020-06-03 2020-06-01 3.438 0 +0
2020-06-02 2020-05-29 3.401 0 +0
2020-06-01 2020-05-28 3.240 0 +0
2020-05-29 2020-05-27 3.467 0 +0
2020-05-28 2020-05-26 3.454 0 +0
2020-05-27 2020-05-25 3.518 0 +0
2020-05-26 2020-05-22 3.646 0 +0
2020-05-25 2020-05-21 3.607 0 +0
2020-05-22 2020-05-20 3.607 0 +0
2020-05-21 2020-05-19 3.646 0 +0
2020-05-20 2020-05-18 3.710 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.838 0 +0
2020-05-15 2020-05-13 3.838 0 +0
2020-05-14 2020-05-12 3.838 0 +0
2020-05-13 2020-05-11 3.838 0 +0
2020-05-12 2020-05-08 3.838 0 +0
2020-05-11 2020-05-07 3.838 0 +0
2020-05-08 2020-05-06 3.838 0 +0
2020-05-07 2020-05-05 3.838 0 +0
2020-05-06 2020-05-04 3.838 0 +0
2020-05-05 2020-04-29 3.966 0 +0
2020-05-04 2020-04-28 3.710 0 +0
2020-04-29 2020-04-27 3.825 0 +0
2020-04-28 2020-04-24 3.825 0 +0
2020-04-27 2020-04-23 3.825 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.838 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.735 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.735 0 +0
2020-04-16 2020-04-14 3.735 0 +0
2020-04-15 2020-04-09 3.710 0 +0
2020-04-14 2020-04-08 3.710 0 +0
2020-04-09 2020-04-07 3.966 0 +0
2020-04-08 2020-04-06 3.966 0 +0
2020-04-07 2020-04-03 4.055 0 +0
2020-04-06 2020-04-02 4.055 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.595 0 +0
2020-04-01 2020-03-30 3.786 0 +0
2020-03-31 2020-03-27 3.531 0 +0
2020-03-30 2020-03-26 3.518 0 +0
2020-03-27 2020-03-25 3.646 0 +0
2020-03-26 2020-03-24 3.607 0 +0
2020-03-25 2020-03-23 3.479 0 +0
2020-03-24 2020-03-20 3.646 0 +0
2020-03-23 2020-03-19 3.454 0 +0
2020-03-20 2020-03-18 3.582 0 +0
2020-03-19 2020-03-17 3.966 0 +0
2020-03-18 2020-03-16 3.966 0 +0
2020-03-17 2020-03-13 4.477 0 +0
2020-03-16 2020-03-12 4.221 0 +0
2020-03-13 2020-03-11 4.221 0 +0
2020-03-12 2020-03-10 4.221 0 +0
2020-03-11 2020-03-09 4.337 0 +0
2020-03-10 2020-03-06 4.337 0 +0
2020-03-09 2020-03-05 4.337 0 +0
2020-03-06 2020-03-04 4.349 0 +0
2020-03-05 2020-03-03 4.349 0 +0
2020-03-04 2020-03-02 4.349 0 +0
2020-03-03 2020-02-28 4.349 0 +0
2020-03-02 2020-02-27 4.221 0 +0
2020-02-28 2020-02-26 4.221 0 +0
2020-02-27 2020-02-25 4.221 0 +0
2020-02-26 2020-02-24 4.221 0 +0
2020-02-25 2020-02-21 4.349 0 +0
2020-02-24 2020-02-20 4.413 0 +0
2020-02-21 2020-02-19 4.477 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.400 0 +0
2020-02-18 2020-02-14 4.311 0 +0
2020-02-17 2020-02-13 4.477 0 +0
2020-02-14 2020-02-12 4.324 0 +0
2020-02-13 2020-02-11 4.362 0 +0
2020-02-12 2020-02-10 4.477 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.580 0 +0
2020-02-06 2020-02-04 4.580 0 +0
2020-02-05 2020-02-03 4.337 0 +0
2020-02-04 2020-01-31 4.605 0 +0
2020-02-03 2020-01-30 4.605 0 +0
2020-01-31 2020-01-29 4.707 0 +0
2020-01-30 2020-01-24 4.707 0 +0
2020-01-29 2020-01-22 4.771 0 +0
2020-01-23 2020-01-21 4.746 0 +0
2020-01-22 2020-01-20 4.746 0 +0
2020-01-21 2020-01-17 4.554 0 +0
2020-01-20 2020-01-16 4.887 0 +0
2020-01-17 2020-01-15 4.887 0 +0
2020-01-16 2020-01-14 5.002 0 +0
2020-01-15 2020-01-13 5.002 0 +0
2020-01-14 2020-01-10 5.002 0 +0
2020-01-13 2020-01-09 4.989 0 +0
2020-01-10 2020-01-08 5.027 0 +0
2020-01-09 2020-01-07 5.027 0 +0
2020-01-08 2020-01-06 5.027 0 +0
2020-01-07 2020-01-03 5.027 0 +0
2020-01-06 2020-01-02 5.027 0 +0
2020-01-03 2019-12-31 4.797 0 +0
2020-01-02 2019-12-27 4.733 0 +0
2019-12-30 2019-12-24 4.669 0 +0
2019-12-27 2019-12-20 4.733 0 +0
2019-12-23 2019-12-19 4.771 0 +0
2019-12-20 2019-12-18 4.835 0 +0
2019-12-19 2019-12-17 4.759 0 +0
2019-12-18 2019-12-16 4.759 0 +0
2019-12-17 2019-12-13 4.925 0 +0
2019-12-16 2019-12-12 4.925 0 +0
2019-12-13 2019-12-11 4.861 0 +0
2019-12-12 2019-12-10 5.078 0 +0
2019-12-11 2019-12-09 5.078 0 +0
2019-12-10 2019-12-06 5.078 0 +0
2019-12-09 2019-12-05 5.283 0 +0
2019-12-06 2019-12-04 5.091 0 +0
2019-12-05 2019-12-03 5.245 0 +0
2019-12-04 2019-12-02 5.347 0 +0
2019-12-03 2019-11-29 5.104 0 +0
2019-12-02 2019-11-28 5.091 0 +0
2019-11-29 2019-11-27 5.027 0 +0
2019-11-28 2019-11-26 5.117 0 +0
2019-11-27 2019-11-25 5.078 0 +0
2019-11-26 2019-11-22 5.142 0 +0
2019-11-25 2019-11-21 5.142 0 +0
2019-11-22 2019-11-20 5.270 0 +0
2019-11-21 2019-11-19 5.437 0 +0
2019-11-20 2019-11-18 5.437 0 +0
2019-11-19 2019-11-15 5.360 0 +0
2019-11-18 2019-11-14 5.360 0 +0
2019-11-15 2019-11-13 5.283 0 +0
2019-11-14 2019-11-12 5.501 0 +0
2019-11-13 2019-11-11 5.437 0 +0
2019-11-12 2019-11-08 5.501 0 +0
2019-11-11 2019-11-07 5.501 0 +0
2019-11-08 2019-11-06 5.373 0 +0
2019-11-07 2019-11-05 5.501 0 +0
2019-11-06 2019-11-04 5.270 0 +0
2019-11-05 2019-11-01 5.501 0 +0
2019-11-04 2019-10-31 5.501 0 +0
2019-11-01 2019-10-30 5.539 0 +0
2019-10-31 2019-10-29 5.437 0 +0
2019-10-30 2019-10-28 5.437 0 +0
2019-10-29 2019-10-25 5.117 0 +0
2019-10-28 2019-10-24 5.437 0 +0
2019-10-25 2019-10-23 5.258 0 +0
2019-10-24 2019-10-22 5.142 0 +0
2019-10-23 2019-10-21 5.181 0 +0
2019-10-22 2019-10-18 5.117 0 +0
2019-10-21 2019-10-17 5.117 0 +0
2019-10-18 2019-10-16 5.245 0 +0
2019-10-17 2019-10-15 5.245 0 +0
2019-10-16 2019-10-14 5.309 0 +0
2019-10-15 2019-10-11 5.334 0 +0
2019-10-14 2019-10-10 5.142 0 +0
2019-10-11 2019-10-09 5.130 0 +0
2019-10-10 2019-10-08 5.181 0 +0
2019-10-09 2019-10-04 5.360 0 +0
2019-10-08 2019-10-03 5.206 0 +0
2019-10-04 2019-10-02 5.360 0 +0
2019-10-03 2019-09-30 5.309 0 +0
2019-10-02 2019-09-27 5.309 0 +0
2019-09-30 2019-09-26 5.347 0 +0
2019-09-27 2019-09-25 5.539 0 +0
2019-09-26 2019-09-24 5.360 0 +0
2019-09-25 2019-09-23 5.360 0 +0
2019-09-24 2019-09-20 5.565 0 +0
2019-09-23 2019-09-19 5.334 0 +0
2019-09-20 2019-09-18 5.449 0 +0
2019-09-19 2019-09-17 5.462 0 +0
2019-09-18 2019-09-16 5.322 0 +0
2019-09-17 2019-09-13 5.296 0 +0
2019-09-16 2019-09-12 5.424 0 +0
2019-09-13 2019-09-11 5.347 0 +0
2019-09-12 2019-09-10 5.373 0 +0
2019-09-11 2019-09-09 5.373 0 +0
2019-09-10 2019-09-06 5.501 0 +0
2019-09-09 2019-09-05 5.347 0 +0
2019-09-06 2019-09-04 5.437 0 +0
2019-09-05 2019-09-03 5.373 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.488 0 +0
2019-09-02 2019-08-29 5.488 0 +0
2019-08-30 2019-08-28 5.488 0 +0
2019-08-29 2019-08-27 5.501 0 +0
2019-08-28 2019-08-26 5.462 0 +0
2019-08-27 2019-08-23 5.552 0 +0
2019-08-26 2019-08-22 5.629 0 +0
2019-08-23 2019-08-21 5.756 0 +0
2019-08-22 2019-08-20 5.756 0 +0
2019-08-21 2019-08-19 5.820 0 +0
2019-08-20 2019-08-16 6.051 0 +0
2019-08-19 2019-08-15 5.897 0 +0
2019-08-16 2019-08-14 5.705 0 +0
2019-08-15 2019-08-13 5.859 0 +0
2019-08-14 2019-08-12 5.936 0 +0
2019-08-13 2019-08-09 6.012 0 +0
2019-08-12 2019-08-08 5.974 0 +0
2019-08-09 2019-08-07 5.987 0 +0
2019-08-08 2019-08-06 5.936 0 +0
2019-08-07 2019-08-05 5.999 0 +0
2019-08-06 2019-08-02 6.102 0 +0
2019-08-05 2019-08-01 6.153 0 +0
2019-08-02 2019-07-31 6.204 0 +0
2019-08-01 2019-07-30 5.872 0 +0
2019-07-31 2019-07-29 5.897 0 +0
2019-07-30 2019-07-26 5.961 0 +0
2019-07-29 2019-07-25 5.961 0 +0
2019-07-26 2019-07-24 5.910 0 +0
2019-07-25 2019-07-23 6.076 0 +0
2019-07-24 2019-07-22 5.910 0 +0
2019-07-23 2019-07-19 6.179 0 +0
2019-07-22 2019-07-18 5.974 0 +0
2019-07-19 2019-07-17 6.102 0 +0
2019-07-18 2019-07-16 6.140 0 +0
2019-07-17 2019-07-15 6.217 0 +0
2019-07-16 2019-07-12 6.243 0 +0
2019-07-15 2019-07-11 5.999 0 +0
2019-07-12 2019-07-10 6.204 0 +0
2019-07-11 2019-07-09 6.204 0 +0
2019-07-10 2019-07-08 6.140 0 +0
2019-07-09 2019-07-05 6.076 0 +0
2019-07-08 2019-07-04 6.140 0 +0
2019-07-05 2019-07-03 6.140 0 +0
2019-07-04 2019-07-02 6.127 0 +0
2019-07-03 2019-06-28 6.127 0 +0
2019-07-02 2019-06-27 6.127 0 +0
2019-06-28 2019-06-26 6.127 0 +0
2019-06-27 2019-06-25 6.127 0 +0
2019-06-26 2019-06-24 5.910 0 +0
2019-06-25 2019-06-21 5.948 0 +0
2019-06-24 2019-06-20 5.948 0 +0
2019-06-21 2019-06-19 5.936 0 +0
2019-06-20 2019-06-18 6.127 0 +0
2019-06-19 2019-06-17 5.948 0 +0
2019-06-18 2019-06-14 6.038 0 +0
2019-06-17 2019-06-13 6.191 0 +0
2019-06-14 2019-06-12 6.268 0 +0
2019-06-13 2019-06-11 6.396 0 +0
2019-06-12 2019-06-10 6.142 0 +0
2019-06-11 2019-06-06 6.260 0 +0
2019-06-10 2019-06-05 6.260 0 +0
2019-06-06 2019-06-04 6.221 0 +0
2019-06-05 2019-06-03 6.208 0 +0
2019-06-04 2019-05-31 6.208 0 +0
2019-06-03 2019-05-30 6.312 0 +0
2019-05-31 2019-05-29 6.390 0 +0
2019-05-30 2019-05-28 6.390 0 +0
2019-05-29 2019-05-27 6.390 0 +0
2019-05-28 2019-05-24 6.390 0 +0
2019-05-27 2019-05-23 6.390 0 +0
2019-05-24 2019-05-22 6.390 0 +0
2019-05-23 2019-05-21 6.390 0 +0
2019-05-22 2019-05-20 6.521 0 +0
2019-05-21 2019-05-17 6.521 0 +0
2019-05-20 2019-05-16 6.455 0 +0
2019-05-17 2019-05-15 6.495 0 +0
2019-05-16 2019-05-14 6.390 0 +0
2019-05-15 2019-05-10 6.390 0 +0
2019-05-14 2019-05-09 6.273 0 +0
2019-05-10 2019-05-08 6.482 0 +0
2019-05-09 2019-05-07 6.560 0 +0
2019-05-08 2019-05-06 6.625 0 +0
2019-05-07 2019-05-03 6.664 0 +0
2019-05-06 2019-05-02 6.664 0 +0
2019-05-03 2019-04-30 6.521 0 +0
2019-05-02 2019-04-29 6.690 0 +0
2019-04-30 2019-04-26 6.586 0 +0
2019-04-29 2019-04-25 6.586 0 +0
2019-04-26 2019-04-24 6.560 0 +0
2019-04-25 2019-04-23 6.651 0 +0
2019-04-24 2019-04-18 6.716 0 +0
2019-04-23 2019-04-17 6.964 0 +0
2019-04-18 2019-04-16 6.977 0 +0
2019-04-17 2019-04-15 6.703 0 +0
2019-04-16 2019-04-12 6.886 0 +0
2019-04-15 2019-04-11 6.912 0 +0
2019-04-12 2019-04-10 6.951 0 +0
2019-04-11 2019-04-09 6.834 0 +0
2019-04-10 2019-04-08 6.703 0 +0
2019-04-09 2019-04-04 6.508 0 +0
2019-04-08 2019-04-03 6.390 0 +0
2019-04-04 2019-04-02 6.521 0 +0
2019-04-03 2019-04-01 6.716 0 +0
2019-04-02 2019-03-29 6.547 0 +0
2019-04-01 2019-03-28 6.625 0 +0
2019-03-29 2019-03-27 6.716 0 +0
2019-03-28 2019-03-26 6.586 0 +0
2019-03-27 2019-03-25 6.873 0 +0
2019-03-26 2019-03-22 6.912 0 +0
2019-03-25 2019-03-21 6.964 0 +0
2019-03-22 2019-03-20 6.951 0 +0
2019-03-21 2019-03-19 6.977 0 +0
2019-03-20 2019-03-18 6.912 0 +0
2019-03-19 2019-03-15 7.081 0 +0
2019-03-18 2019-03-14 7.016 0 +0
2019-03-15 2019-03-13 7.173 0 +0
2019-03-14 2019-03-12 7.225 0 +0
2019-03-13 2019-03-11 7.290 0 +0
2019-03-12 2019-03-08 6.964 0 +0
2019-03-11 2019-03-07 6.625 0 +0
2019-03-08 2019-03-06 6.573 0 +0
2019-03-07 2019-03-05 6.612 0 +0
2019-03-06 2019-03-04 6.495 0 +0
2019-03-05 2019-03-01 6.482 0 +0
2019-03-04 2019-02-28 6.560 0 +0
2019-03-01 2019-02-27 6.482 0 +0
2019-02-28 2019-02-26 6.364 0 +0
2019-02-27 2019-02-25 6.495 0 +0
2019-02-26 2019-02-22 6.468 0 +0
2019-02-25 2019-02-21 6.482 0 +0
2019-02-22 2019-02-20 6.521 0 +0
2019-02-21 2019-02-19 6.612 0 +0
2019-02-20 2019-02-18 6.651 0 +0
2019-02-19 2019-02-15 6.416 0 +0
2019-02-18 2019-02-14 6.416 0 +0
2019-02-15 2019-02-13 6.521 0 +0
2019-02-14 2019-02-12 6.534 0 +0
2019-02-13 2019-02-11 6.560 0 +0
2019-02-12 2019-02-08 6.651 0 +0
2019-02-11 2019-02-04 6.325 0 +0
2019-02-08 2019-01-31 6.129 0 +0
2019-02-01 2019-01-30 6.025 0 +0
2019-01-31 2019-01-29 5.986 0 +0
2019-01-30 2019-01-28 5.921 0 +0
2019-01-29 2019-01-25 5.869 0 +0
2019-01-28 2019-01-24 5.908 0 +0
2019-01-25 2019-01-23 5.869 0 +0
2019-01-24 2019-01-22 5.764 0 +0
2019-01-23 2019-01-21 5.764 0 +0
2019-01-22 2019-01-18 5.686 0 +0
2019-01-21 2019-01-17 5.582 0 +0
2019-01-18 2019-01-16 5.582 0 +0
2019-01-17 2019-01-15 5.582 0 +0
2019-01-16 2019-01-14 5.582 0 +0
2019-01-15 2019-01-11 5.556 0 +0
2019-01-14 2019-01-10 5.543 0 +0
2019-01-11 2019-01-09 5.543 0 +0
2019-01-10 2019-01-08 5.464 0 +0
2019-01-09 2019-01-07 5.582 0 +0
2019-01-08 2019-01-04 5.464 0 +0
2019-01-07 2019-01-03 5.451 0 +0
2019-01-04 2019-01-02 5.490 0 +0
2019-01-03 2018-12-31 5.595 0 +0
2019-01-02 2018-12-27 5.595 0 +0
2018-12-28 2018-12-24 5.608 0 +0
2018-12-27 2018-12-20 5.608 0 +0
2018-12-21 2018-12-19 5.477 0 +0
2018-12-20 2018-12-18 5.556 0 +0
2018-12-19 2018-12-17 5.451 0 +0
2018-12-18 2018-12-14 5.425 0 +0
2018-12-17 2018-12-13 5.373 0 +0
2018-12-14 2018-12-12 5.373 0 +0
2018-12-13 2018-12-11 5.582 0 +0
2018-12-12 2018-12-10 5.490 0 +0
2018-12-11 2018-12-07 5.438 0 +0
2018-12-10 2018-12-06 5.425 0 +0
2018-12-07 2018-12-05 5.543 0 +0
2018-12-06 2018-12-04 5.543 0 +0
2018-12-05 2018-12-03 5.621 0 +0
2018-12-04 2018-11-30 5.516 0 +0
2018-12-03 2018-11-29 5.516 0 +0
2018-11-30 2018-11-28 5.503 0 +0
2018-11-29 2018-11-27 5.503 0 +0
2018-11-28 2018-11-26 5.699 0 +0
2018-11-27 2018-11-23 5.595 0 +0
2018-11-26 2018-11-22 5.608 0 +0
2018-11-23 2018-11-21 5.634 0 +0
2018-11-22 2018-11-20 5.673 0 +0
2018-11-21 2018-11-19 5.686 0 +0
2018-11-20 2018-11-16 5.608 0 +0
2018-11-19 2018-11-15 5.699 0 +0
2018-11-16 2018-11-14 5.686 0 +0
2018-11-15 2018-11-13 5.673 0 +0
2018-11-14 2018-11-12 5.647 0 +0
2018-11-13 2018-11-09 5.699 0 +0
2018-11-12 2018-11-08 5.712 0 +0
2018-11-09 2018-11-07 5.725 0 +0
2018-11-08 2018-11-06 5.673 0 +0
2018-11-07 2018-11-05 5.712 0 +0
2018-11-06 2018-11-02 5.856 0 +0
2018-11-05 2018-11-01 6.090 0 +0
2018-11-02 2018-10-31 6.129 0 +0
2018-11-01 2018-10-30 5.999 0 +0
2018-10-31 2018-10-29 5.999 0 +0
2018-10-30 2018-10-26 5.999 0 +0
2018-10-29 2018-10-25 5.999 0 +0
2018-10-26 2018-10-24 5.882 0 +0
2018-10-25 2018-10-23 5.882 0 +0
2018-10-24 2018-10-22 5.882 0 +0
2018-10-23 2018-10-19 5.686 0 +0
2018-10-22 2018-10-18 5.921 0 +0
2018-10-19 2018-10-16 5.999 0 +0
2018-10-18 2018-10-15 6.025 0 +0
2018-10-16 2018-10-12 6.169 0 +0
2018-10-15 2018-10-11 6.116 0 +0
2018-10-12 2018-10-10 6.299 0 +0
2018-10-11 2018-10-09 6.377 0 +0
2018-10-10 2018-10-08 6.155 0 +0
2018-10-09 2018-10-05 6.521 0 +0
2018-10-08 2018-10-04 6.038 0 +0
2018-10-05 2018-10-03 6.260 0 +0
2018-10-04 2018-10-02 7.042 0 +0
2018-10-03 2018-09-28 6.129 0 +0
2018-10-02 2018-09-27 6.090 0 +0
2018-09-28 2018-09-26 6.090 0 +0
2018-09-27 2018-09-24 6.090 0 +0
2018-09-26 2018-09-21 6.234 0 +0
2018-09-24 2018-09-20 6.234 0 +0
2018-09-21 2018-09-19 6.038 0 +0
2018-09-20 2018-09-18 5.947 0 +0
2018-09-19 2018-09-17 5.921 0 +0
2018-09-18 2018-09-14 5.803 0 +0
2018-09-17 2018-09-13 5.882 0 +0
2018-09-14 2018-09-12 5.882 0 +0
2018-09-13 2018-09-11 5.882 0 +0
2018-09-12 2018-09-10 5.908 0 +0
2018-09-11 2018-09-07 5.738 0 +0
2018-09-10 2018-09-06 5.712 0 +0
2018-09-07 2018-09-05 5.921 0 +0
2018-09-06 2018-09-04 5.895 0 +0
2018-09-05 2018-09-03 5.725 0 +0
2018-09-04 2018-08-31 5.856 0 +0
2018-09-03 2018-08-30 5.960 0 +0
2018-08-31 2018-08-29 5.882 0 +0
2018-08-30 2018-08-28 5.869 0 +0
2018-08-29 2018-08-27 6.064 0 +0
2018-08-28 2018-08-24 6.129 0 +0
2018-08-27 2018-08-23 6.129 0 +0
2018-08-24 2018-08-22 6.129 0 +0
2018-08-23 2018-08-21 6.129 0 +0
2018-08-22 2018-08-20 6.234 0 +0
2018-08-21 2018-08-17 6.234 0 +0
2018-08-20 2018-08-16 6.247 0 +0
2018-08-17 2018-08-15 5.934 0 +0
2018-08-16 2018-08-14 5.895 0 +0
2018-08-15 2018-08-13 6.247 0 +0
2018-08-14 2018-08-10 6.129 0 +0
2018-08-13 2018-08-09 6.129 0 +0
2018-08-10 2018-08-08 6.129 0 +0
2018-08-09 2018-08-07 6.325 0 +0
2018-08-08 2018-08-06 5.816 0 +0
2018-08-07 2018-08-03 5.921 0 +0
2018-08-06 2018-08-02 6.064 0 +0
2018-08-03 2018-08-01 6.260 0 +0
2018-08-02 2018-07-31 6.260 0 +0
2018-08-01 2018-07-30 6.390 0 +0
2018-07-31 2018-07-27 6.521 0 +0
2018-07-30 2018-07-26 6.064 0 +0
2018-07-27 2018-07-25 5.973 0 +0
2018-07-26 2018-07-24 5.973 0 +0
2018-07-25 2018-07-23 5.934 0 +0
2018-07-24 2018-07-20 5.869 0 +0
2018-07-23 2018-07-19 6.064 0 +0
2018-07-20 2018-07-18 6.064 0 +0
2018-07-19 2018-07-17 6.012 0 +0
2018-07-18 2018-07-16 6.012 0 +0
2018-07-17 2018-07-13 6.064 0 +0
2018-07-16 2018-07-12 6.077 0 +0
2018-07-13 2018-07-11 6.090 0 +0
2018-07-12 2018-07-10 6.103 0 +0
2018-07-11 2018-07-09 5.999 0 +0
2018-07-10 2018-07-06 5.999 0 +0
2018-07-09 2018-07-05 5.999 0 +0
2018-07-06 2018-07-04 6.025 0 +0
2018-07-05 2018-07-03 5.921 0 +0
2018-07-04 2018-06-29 6.195 0 +0
2018-07-03 2018-06-28 6.195 0 +0
2018-06-29 2018-06-27 6.077 0 +0
2018-06-28 2018-06-26 6.155 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.260 0 +0
2018-06-25 2018-06-21 6.351 0 +0
2018-06-22 2018-06-20 6.351 0 +0
2018-06-21 2018-06-19 6.351 0 +0
2018-06-20 2018-06-15 6.390 0 +0
2018-06-19 2018-06-14 6.390 0 +0
2018-06-15 2018-06-13 6.442 0 +0
2018-06-14 2018-06-12 6.442 0 +0
2018-06-13 2018-06-11 6.521 0 +0
2018-06-12 2018-06-08 6.638 0 +0
2018-06-11 2018-06-07 6.299 0 +0
2018-06-08 2018-06-06 6.234 0 +0
2018-06-07 2018-06-05 6.195 0 +0
2018-06-06 2018-06-04 6.195 0 +0
2018-06-05 2018-06-01 6.325 0 +0
2018-06-04 2018-05-31 6.221 0 +0
2018-06-01 2018-05-30 6.221 0 +0
2018-05-31 2018-05-29 6.325 0 +0
2018-05-30 2018-05-28 6.247 0 +0
2018-05-29 2018-05-25 6.247 0 +0
2018-05-28 2018-05-24 6.221 0 +0
2018-05-25 2018-05-23 6.273 0 +0
2018-05-24 2018-05-21 6.404 0 +0
2018-05-23 2018-05-18 6.404 0 +0
2018-05-21 2018-05-17 6.260 0 +0
2018-05-18 2018-05-16 6.234 0 +0
2018-05-17 2018-05-15 6.404 0 +0
2018-05-16 2018-05-14 6.457 0 +0
2018-05-15 2018-05-11 6.457 0 +0
2018-05-14 2018-05-10 6.457 0 +0
2018-05-11 2018-05-09 6.457 0 +0
2018-05-10 2018-05-08 6.457 0 +0
2018-05-09 2018-05-07 6.299 0 +0
2018-05-08 2018-05-04 6.326 0 +0
2018-05-07 2018-05-03 6.299 0 +0
2018-05-04 2018-05-02 6.207 0 +0
2018-05-03 2018-04-30 6.286 0 +0
2018-05-02 2018-04-27 6.299 0 +0
2018-04-30 2018-04-26 6.299 0 +0
2018-04-27 2018-04-25 6.260 0 +0
2018-04-26 2018-04-24 6.431 0 +0
2018-04-25 2018-04-23 6.457 0 +0
2018-04-24 2018-04-20 6.457 0 +0
2018-04-23 2018-04-19 6.457 0 +0
2018-04-20 2018-04-18 6.417 0 +0
2018-04-19 2018-04-17 6.365 0 +0
2018-04-18 2018-04-16 6.483 0 +0
2018-04-17 2018-04-13 6.457 0 +0
2018-04-16 2018-04-12 6.457 0 +0
2018-04-13 2018-04-11 6.457 0 +0
2018-04-12 2018-04-10 6.444 0 +0
2018-04-11 2018-04-09 6.562 0 +0
2018-04-10 2018-04-06 6.496 0 +0
2018-04-09 2018-04-04 6.431 0 +0
2018-04-06 2018-04-03 6.431 0 +0
2018-04-04 2018-03-29 6.378 0 +0
2018-04-03 2018-03-28 6.391 0 +0
2018-03-29 2018-03-27 6.444 0 +0
2018-03-28 2018-03-26 6.431 0 +0
2018-03-27 2018-03-23 6.496 0 +0
2018-03-26 2018-03-22 6.759 0 +0
2018-03-23 2018-03-21 6.759 0 +0
2018-03-22 2018-03-20 6.811 0 +0
2018-03-21 2018-03-19 6.785 0 +0
2018-03-20 2018-03-16 6.824 0 +0
2018-03-19 2018-03-15 6.824 0 +0
2018-03-16 2018-03-14 6.824 0 +0
2018-03-15 2018-03-13 6.890 0 +0
2018-03-14 2018-03-12 6.824 0 +0
2018-03-13 2018-03-09 7.061 0 +0
2018-03-12 2018-03-08 6.824 0 +0
2018-03-09 2018-03-07 6.837 0 +0
2018-03-08 2018-03-06 6.837 0 +0
2018-03-07 2018-03-05 6.759 0 +0
2018-03-06 2018-03-02 6.824 0 +0
2018-03-05 2018-03-01 6.956 0 +0
2018-03-02 2018-02-28 6.956 0 +0
2018-03-01 2018-02-27 6.824 0 +0
2018-02-28 2018-02-26 6.890 0 +0
2018-02-27 2018-02-23 6.956 0 +0
2018-02-26 2018-02-22 6.851 0 +0
2018-02-23 2018-02-21 6.982 0 +0
2018-02-22 2018-02-20 7.192 0 +0
2018-02-21 2018-02-15 6.824 0 +0
2018-02-20 2018-02-13 6.824 0 +0
2018-02-14 2018-02-12 6.614 0 +0
2018-02-13 2018-02-09 6.746 0 +0
2018-02-12 2018-02-08 7.612 0 +0
2018-02-09 2018-02-07 7.743 0 +0
2018-02-08 2018-02-06 7.546 0 +0
2018-02-07 2018-02-05 8.202 0 +0
2018-02-06 2018-02-02 8.150 0 +0
2018-02-05 2018-02-01 8.045 0 +0
2018-02-02 2018-01-31 8.097 0 +0
2018-02-01 2018-01-30 8.425 0 +0
2018-01-31 2018-01-29 7.704 0 +0
2018-01-30 2018-01-26 8.163 0 +0
2018-01-29 2018-01-25 8.320 0 +0
2018-01-26 2018-01-24 6.509 0 +0
2018-01-25 2018-01-23 6.483 0 +0
2018-01-24 2018-01-22 6.483 0 +0
2018-01-23 2018-01-19 6.431 0 +0
2018-01-22 2018-01-18 6.509 0 +0
2018-01-19 2018-01-17 6.483 0 +0
2018-01-18 2018-01-16 6.299 0 +0
2018-01-17 2018-01-15 6.299 0 +0
2018-01-16 2018-01-12 6.299 0 +0
2018-01-15 2018-01-11 6.247 0 +0
2018-01-12 2018-01-10 6.365 0 +0
2018-01-11 2018-01-09 6.273 0 +0
2018-01-10 2018-01-08 6.365 0 +0
2018-01-09 2018-01-05 6.352 0 +0
2018-01-08 2018-01-04 6.207 0 +0
2018-01-05 2018-01-03 6.181 0 +0
2018-01-04 2018-01-02 6.194 0 +0
2018-01-03 2017-12-29 6.207 0 +0
2018-01-02 2017-12-28 6.207 0 +0
2017-12-29 2017-12-27 6.234 0 +0
2017-12-28 2017-12-22 6.273 0 +0
2017-12-27 2017-12-21 6.273 0 +0
2017-12-22 2017-12-20 6.129 0 +0
2017-12-21 2017-12-19 6.207 0 +0
2017-12-20 2017-12-18 6.207 0 +0
2017-12-19 2017-12-15 6.168 0 +0
2017-12-18 2017-12-14 6.194 0 +0
2017-12-15 2017-12-13 6.194 0 +0
2017-12-14 2017-12-12 6.181 0 +0
2017-12-13 2017-12-11 6.194 0 +0
2017-12-12 2017-12-08 6.181 0 +0
2017-12-11 2017-12-07 6.181 0 +0
2017-12-08 2017-12-06 6.247 0 +0
2017-12-07 2017-12-05 6.299 0 +0
2017-12-06 2017-12-04 6.299 0 +0
2017-12-05 2017-12-01 6.339 0 +0
2017-12-04 2017-11-30 6.326 0 +0
2017-12-01 2017-11-29 6.352 0 +0
2017-11-30 2017-11-28 6.312 0 +0
2017-11-29 2017-11-27 6.312 0 +0
2017-11-28 2017-11-24 6.312 0 +0
2017-11-27 2017-11-23 6.299 0 +0
2017-11-24 2017-11-22 6.299 0 +0
2017-11-23 2017-11-21 6.431 0 +0
2017-11-22 2017-11-20 6.378 0 +0
2017-11-21 2017-11-17 6.365 0 +0
2017-11-20 2017-11-16 6.299 0 +0
2017-11-17 2017-11-15 6.404 0 +0
2017-11-16 2017-11-14 6.378 0 +0
2017-11-15 2017-11-13 6.260 0 +0
2017-11-14 2017-11-10 6.352 0 +0
2017-11-13 2017-11-09 6.299 0 +0
2017-11-10 2017-11-08 6.234 0 +0
2017-11-09 2017-11-07 6.286 0 +0
2017-11-08 2017-11-06 6.286 0 +0
2017-11-07 2017-11-03 6.286 0 +0
2017-11-06 2017-11-02 6.286 0 +0
2017-11-03 2017-11-01 6.299 0 +0
2017-11-02 2017-10-31 6.207 0 +0
2017-11-01 2017-10-30 6.207 0 +0
2017-10-31 2017-10-27 6.273 0 +0
2017-10-30 2017-10-26 6.260 0 +0
2017-10-27 2017-10-25 6.260 0 +0
2017-10-26 2017-10-24 6.312 0 +0
2017-10-25 2017-10-23 6.299 0 +0
2017-10-24 2017-10-20 6.273 0 +0
2017-10-23 2017-10-19 6.365 0 +0
2017-10-20 2017-10-18 6.404 0 +0
2017-10-19 2017-10-17 6.365 0 +0
2017-10-18 2017-10-16 6.312 0 +0
2017-10-17 2017-10-13 6.431 0 +0
2017-10-16 2017-10-12 6.391 0 +0
2017-10-13 2017-10-11 6.299 0 +0
2017-10-12 2017-10-10 6.299 0 +0
2017-10-11 2017-10-09 6.299 0 +0
2017-10-10 2017-10-06 6.299 0 +0
2017-10-09 2017-10-04 6.234 0 +0
2017-10-06 2017-10-03 6.378 0 +0
2017-10-04 2017-09-29 6.273 0 +0
2017-10-03 2017-09-28 6.168 0 +0
2017-09-29 2017-09-27 6.168 0 +0
2017-09-28 2017-09-26 6.207 0 +0
2017-09-27 2017-09-25 6.168 0 +0
2017-09-26 2017-09-22 6.391 0 +0
2017-09-25 2017-09-21 6.404 0 +0
2017-09-22 2017-09-20 6.286 0 +0
2017-09-21 2017-09-19 6.260 0 +0
2017-09-20 2017-09-18 6.299 0 +0
2017-09-19 2017-09-15 6.339 0 +0
2017-09-18 2017-09-14 6.299 0 +0
2017-09-15 2017-09-13 6.299 0 +0
2017-09-14 2017-09-12 6.273 0 +0
2017-09-13 2017-09-11 6.391 0 +0
2017-09-12 2017-09-08 6.352 0 +0
2017-09-11 2017-09-07 6.299 0 +0
2017-09-08 2017-09-06 6.299 0 +0
2017-09-07 2017-09-05 6.273 0 +0
2017-09-06 2017-09-04 6.339 0 +0
2017-09-05 2017-09-01 6.221 0 +0
2017-09-04 2017-08-31 6.234 0 +0
2017-09-01 2017-08-30 6.299 0 +0
2017-08-31 2017-08-29 6.352 0 +0
2017-08-30 2017-08-28 6.352 0 +0
2017-08-29 2017-08-25 6.326 0 +0
2017-08-28 2017-08-24 6.299 0 +0
2017-08-25 2017-08-22 6.260 0 +0
2017-08-24 2017-08-21 6.326 0 +0
2017-08-22 2017-08-18 6.312 0 +0
2017-08-21 2017-08-17 6.312 0 +0
2017-08-18 2017-08-16 6.365 0 +0
2017-08-17 2017-08-15 6.365 0 +0
2017-08-16 2017-08-14 6.326 0 +0
2017-08-15 2017-08-11 6.221 0 +0
2017-08-14 2017-08-10 6.352 0 +0
2017-08-11 2017-08-09 6.378 0 +0
2017-08-10 2017-08-08 6.378 0 +0
2017-08-09 2017-08-07 6.378 0 +0
2017-08-08 2017-08-04 6.365 0 +0
2017-08-07 2017-08-03 6.365 0 +0
2017-08-04 2017-08-02 6.417 0 +0
2017-08-03 2017-08-01 6.444 0 +0
2017-08-02 2017-07-31 6.431 0 +0
2017-08-01 2017-07-28 6.522 0 +0
2017-07-31 2017-07-27 6.522 0 +0
2017-07-28 2017-07-26 6.549 0 +0
2017-07-27 2017-07-25 6.562 0 +0
2017-07-26 2017-07-24 6.627 0 +0
2017-07-25 2017-07-21 6.667 0 +0
2017-07-24 2017-07-20 6.654 0 +0
2017-07-21 2017-07-19 6.601 0 +0
2017-07-20 2017-07-18 6.562 0 +0
2017-07-19 2017-07-17 6.483 0 +0
2017-07-18 2017-07-14 6.549 0 +0
2017-07-17 2017-07-13 6.431 0 +0
2017-07-14 2017-07-12 6.483 0 +0
2017-07-13 2017-07-11 6.496 0 +0
2017-07-12 2017-07-10 6.391 0 +0
2017-07-11 2017-07-07 6.483 0 +0
2017-07-10 2017-07-06 6.326 0 +0
2017-07-07 2017-07-05 6.404 0 +0
2017-07-06 2017-07-04 6.431 0 +0
2017-07-05 2017-07-03 6.417 0 +0
2017-07-04 2017-06-30 6.470 0 +0
2017-07-03 2017-06-29 6.391 0 +0
2017-06-30 2017-06-28 6.286 0 +0
2017-06-29 2017-06-27 6.378 0 +0
2017-06-28 2017-06-26 6.431 0 +0
2017-06-27 2017-06-23 6.496 0 +0
2017-06-26 2017-06-22 6.365 0 +0
2017-06-23 2017-06-21 6.404 0 +0
2017-06-22 2017-06-20 6.431 0 +0
2017-06-21 2017-06-19 6.483 0 +0
2017-06-20 2017-06-16 6.483 0 +0
2017-06-19 2017-06-15 6.352 0 +0
2017-06-16 2017-06-14 6.470 0 +0
2017-06-15 2017-06-13 6.470 0 +0
2017-06-14 2017-06-12 6.470 0 +0
2017-06-13 2017-06-09 6.470 0 +0
2017-06-12 2017-06-08 6.417 0 +0
2017-06-09 2017-06-07 6.483 0 +0
2017-06-08 2017-06-06 6.549 0 +0
2017-06-07 2017-06-05 6.496 0 +0
2017-06-06 2017-06-02 6.549 0 +0
2017-06-05 2017-06-01 6.562 0 +0
2017-06-02 2017-05-31 6.496 0 +0
2017-06-01 2017-05-29 6.627 0 +0
2017-05-31 2017-05-26 6.575 0 +0
2017-05-29 2017-05-25 6.575 0 +0
2017-05-26 2017-05-24 6.641 0 +0
2017-05-25 2017-05-23 6.601 0 +0
2017-05-24 2017-05-22 6.562 0 +0
2017-05-23 2017-05-19 6.562 0 +0
2017-05-22 2017-05-18 6.575 0 +0
2017-05-19 2017-05-17 6.627 0 +0
2017-05-18 2017-05-16 6.575 0 +0
2017-05-17 2017-05-15 6.734 0 +0
2017-05-16 2017-05-12 6.734 0 +0
2017-05-15 2017-05-11 6.681 0 +0
2017-05-12 2017-05-10 6.602 0 +0
2017-05-11 2017-05-09 6.734 0 +0
2017-05-10 2017-05-08 6.668 0 +0
2017-05-09 2017-05-05 6.417 0 +0
2017-05-08 2017-05-04 6.496 0 +0
2017-05-05 2017-05-02 6.496 0 +0
2017-05-04 2017-04-28 6.496 0 +0
2017-05-02 2017-04-27 6.602 0 +0
2017-04-28 2017-04-26 6.602 0 +0
2017-04-27 2017-04-25 6.602 0 +0
2017-04-26 2017-04-24 6.602 0 +0
2017-04-25 2017-04-21 6.602 0 +0
2017-04-24 2017-04-20 6.536 0 +0
2017-04-21 2017-04-19 6.536 0 +0
2017-04-20 2017-04-18 6.536 0 +0
2017-04-19 2017-04-13 6.562 0 +0
2017-04-18 2017-04-12 6.602 0 +0
2017-04-13 2017-04-11 6.575 0 +0
2017-04-12 2017-04-10 6.602 0 +0
2017-04-11 2017-04-07 6.536 0 +0
2017-04-10 2017-04-06 6.549 0 +0
2017-04-07 2017-04-05 6.588 0 +0
2017-04-06 2017-04-03 6.602 0 +0
2017-04-05 2017-03-31 6.800 0 +0
2017-04-03 2017-03-30 6.588 0 +0
2017-03-31 2017-03-29 6.602 0 +0
2017-03-30 2017-03-28 6.668 0 +0
2017-03-29 2017-03-27 6.681 0 +0
2017-03-28 2017-03-24 6.800 0 +0
2017-03-27 2017-03-23 6.800 0 +0
2017-03-24 2017-03-22 6.800 0 +0
2017-03-23 2017-03-21 6.800 0 +0
2017-03-22 2017-03-20 6.734 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.866 0 +0
2017-03-17 2017-03-15 6.866 0 +0
2017-03-16 2017-03-14 6.866 0 +0
2017-03-15 2017-03-13 6.800 0 +0
2017-03-14 2017-03-10 6.800 0 +0
2017-03-13 2017-03-09 6.800 0 +0
2017-03-10 2017-03-08 6.800 0 +0
2017-03-09 2017-03-07 6.773 0 +0
2017-03-08 2017-03-06 6.602 0 +0
2017-03-07 2017-03-03 6.602 0 +0
2017-03-06 2017-03-02 6.668 0 +0
2017-03-03 2017-03-01 6.734 0 +0
2017-03-02 2017-02-28 6.615 0 +0
2017-03-01 2017-02-27 6.734 0 +0
2017-02-28 2017-02-24 6.734 0 +0
2017-02-27 2017-02-23 6.760 0 +0
2017-02-24 2017-02-22 6.773 0 +0
2017-02-23 2017-02-21 6.800 0 +0
2017-02-22 2017-02-20 6.800 0 +0
2017-02-21 2017-02-17 6.628 0 +0
2017-02-20 2017-02-16 6.628 0 +0
2017-02-17 2017-02-15 6.602 0 +0
2017-02-16 2017-02-14 6.602 0 +0
2017-02-15 2017-02-13 6.602 0 +0
2017-02-14 2017-02-10 6.707 0 +0
2017-02-13 2017-02-09 6.615 0 +0
2017-02-10 2017-02-08 6.602 0 +0
2017-02-09 2017-02-07 6.694 0 +0
2017-02-08 2017-02-06 6.826 0 +0
2017-02-07 2017-02-03 6.839 0 +0
2017-02-06 2017-02-02 6.852 0 +0
2017-02-03 2017-02-01 6.852 0 +0
2017-02-02 2017-01-27 6.866 0 +0
2017-02-01 2017-01-25 6.945 0 +0
2017-01-26 2017-01-24 6.932 0 +0
2017-01-25 2017-01-23 6.971 0 +0
2017-01-24 2017-01-20 6.839 0 +0
2017-01-23 2017-01-19 6.813 0 +0
2017-01-20 2017-01-18 6.813 0 +0
2017-01-19 2017-01-17 7.050 0 +0
2017-01-18 2017-01-16 6.918 0 +0
2017-01-17 2017-01-13 6.866 0 +0
2017-01-16 2017-01-12 6.602 0 +0
2017-01-13 2017-01-11 6.602 0 +0
2017-01-12 2017-01-10 6.800 0 +0
2017-01-11 2017-01-09 6.602 0 +0
2017-01-10 2017-01-06 6.602 0 +0
2017-01-09 2017-01-05 6.602 0 +0
2017-01-06 2017-01-04 6.602 0 +0
2017-01-05 2017-01-03 6.602 0 +0
2017-01-04 2016-12-30 6.602 0 +0
2017-01-03 2016-12-29 6.602 0 +0
2016-12-30 2016-12-28 6.602 0 +0
2016-12-29 2016-12-23 6.351 0 +0
2016-12-28 2016-12-22 6.338 0 +0
2016-12-23 2016-12-21 6.549 0 +0
2016-12-22 2016-12-20 6.377 0 +0
2016-12-21 2016-12-19 6.430 0 +0
2016-12-20 2016-12-16 6.430 0 +0
2016-12-19 2016-12-15 6.430 0 +0
2016-12-16 2016-12-14 6.456 0 +0
2016-12-15 2016-12-13 6.470 0 +0
2016-12-14 2016-12-12 6.549 0 +0
2016-12-13 2016-12-09 6.536 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.549 0 +0
2016-12-08 2016-12-06 6.588 0 +0
2016-12-07 2016-12-05 6.443 0 +0
2016-12-06 2016-12-02 6.430 0 +0
2016-12-05 2016-12-01 6.430 0 +0
2016-12-02 2016-11-30 6.417 0 +0
2016-12-01 2016-11-29 6.588 0 +0
2016-11-30 2016-11-28 6.588 0 +0
2016-11-29 2016-11-25 6.549 0 +0
2016-11-28 2016-11-24 6.470 0 +0
2016-11-25 2016-11-23 6.470 0 +0
2016-11-24 2016-11-22 6.536 0 +0
2016-11-23 2016-11-21 6.536 0 +0
2016-11-22 2016-11-18 6.707 0 +0
2016-11-21 2016-11-17 6.602 0 +0
2016-11-18 2016-11-16 6.536 0 +0
2016-11-17 2016-11-15 6.562 0 +0
2016-11-16 2016-11-14 6.549 0 +0
2016-11-15 2016-11-11 6.549 0 +0
2016-11-14 2016-11-10 6.588 0 +0
2016-11-11 2016-11-09 6.443 0 +0
2016-11-10 2016-11-08 6.430 0 +0
2016-11-09 2016-11-07 6.430 0 +0
2016-11-08 2016-11-04 6.456 0 +0
2016-11-07 2016-11-03 6.470 0 +0
2016-11-04 2016-11-02 6.456 0 +0
2016-11-03 2016-11-01 6.456 0 +0
2016-11-02 2016-10-31 6.522 0 +0
2016-11-01 2016-10-28 6.602 0 +0
2016-10-31 2016-10-27 6.390 0 +0
2016-10-28 2016-10-26 6.456 0 +0
2016-10-27 2016-10-25 6.443 0 +0
2016-10-26 2016-10-24 6.562 0 +0
2016-10-25 2016-10-20 6.456 0 +0
2016-10-24 2016-10-19 6.668 0 +0
2016-10-20 2016-10-18 6.654 0 +0
2016-10-19 2016-10-17 6.720 0 +0
2016-10-18 2016-10-14 6.720 0 +0
2016-10-17 2016-10-13 6.720 0 +0
2016-10-14 2016-10-12 6.773 0 +0
2016-10-13 2016-10-11 6.773 0 +0
2016-10-12 2016-10-07 6.786 0 +0
2016-10-11 2016-10-06 6.800 0 +0
2016-10-07 2016-10-05 6.786 0 +0
2016-10-06 2016-10-04 6.932 0 +0
2016-10-05 2016-10-03 6.773 0 +0
2016-10-04 2016-09-30 6.879 0 +0
2016-10-03 2016-09-29 6.826 0 +0
2016-09-30 2016-09-28 7.077 0 +0
2016-09-29 2016-09-27 7.024 0 +0
2016-09-28 2016-09-26 6.998 0 +0
2016-09-27 2016-09-23 6.879 0 +0
2016-09-26 2016-09-22 6.747 0 +0
2016-09-23 2016-09-21 6.839 0 +0
2016-09-22 2016-09-20 6.826 0 +0
2016-09-21 2016-09-19 6.826 0 +0
2016-09-20 2016-09-15 6.852 0 +0
2016-09-19 2016-09-14 6.734 0 +0
2016-09-15 2016-09-13 6.879 0 +0
2016-09-14 2016-09-12 6.694 0 +0
2016-09-13 2016-09-09 6.813 0 +0
2016-09-12 2016-09-08 6.786 0 +0
2016-09-09 2016-09-07 6.773 0 +0
2016-09-08 2016-09-06 6.971 0 +0
2016-09-07 2016-09-05 6.852 0 +0
2016-09-06 2016-09-02 6.932 0 +0
2016-09-05 2016-09-01 6.813 0 +0
2016-09-02 2016-08-31 7.011 0 +0
2016-09-01 2016-08-30 6.945 0 +0
2016-08-31 2016-08-29 6.892 0 +0
2016-08-30 2016-08-26 6.932 0 +0
2016-08-29 2016-08-25 6.879 0 +0
2016-08-26 2016-08-24 6.866 0 +0
2016-08-25 2016-08-23 6.866 0 +0
2016-08-24 2016-08-22 6.892 0 +0
2016-08-23 2016-08-19 6.932 0 +0
2016-08-22 2016-08-18 7.050 0 +0
2016-08-19 2016-08-17 6.971 0 +0
2016-08-18 2016-08-16 7.037 0 +0
2016-08-17 2016-08-15 6.892 0 +0
2016-08-16 2016-08-12 7.050 0 +0
2016-08-15 2016-08-11 6.734 0 +0
2016-08-12 2016-08-10 6.945 0 +0
2016-08-11 2016-08-09 7.037 0 +0
2016-08-10 2016-08-08 6.892 0 +0
2016-08-09 2016-08-05 6.707 0 +0
2016-08-08 2016-08-04 6.707 0 +0
2016-08-05 2016-08-03 6.747 0 +0
2016-08-04 2016-08-01 6.628 0 +0
2016-08-03 2016-07-29 6.773 0 +0
2016-08-01 2016-07-28 6.681 0 +0
2016-07-29 2016-07-27 6.786 0 +0
2016-07-28 2016-07-26 6.668 0 +0
2016-07-27 2016-07-25 6.707 0 +0
2016-07-26 2016-07-22 6.747 0 +0
2016-07-25 2016-07-21 6.747 0 +0
2016-07-22 2016-07-20 6.852 0 +0
2016-07-21 2016-07-19 6.971 0 +0
2016-07-20 2016-07-18 6.879 0 +0
2016-07-19 2016-07-15 6.905 0 +0
2016-07-18 2016-07-14 6.786 0 +0
2016-07-15 2016-07-13 6.720 0 +0
2016-07-14 2016-07-12 6.734 0 +0
2016-07-13 2016-07-11 6.707 0 +0
2016-07-12 2016-07-08 6.773 0 +0
2016-07-11 2016-07-07 6.668 0 +0
2016-07-08 2016-07-06 6.813 0 +0
2016-07-07 2016-07-05 6.786 0 +0
2016-07-06 2016-07-04 6.654 0 +0
2016-07-05 2016-06-30 6.839 0 +0
2016-07-04 2016-06-29 6.773 0 +0
2016-06-30 2016-06-28 6.707 0 +0
2016-06-29 2016-06-27 6.800 0 +0
2016-06-28 2016-06-24 6.800 0 +0
2016-06-27 2016-06-23 6.971 0 +0
2016-06-24 2016-06-22 6.734 0 +0
2016-06-23 2016-06-21 6.918 0 +0
2016-06-22 2016-06-20 6.932 0 +0
2016-06-21 2016-06-17 6.932 0 +0
2016-06-20 2016-06-16 6.602 0 +0
2016-06-17 2016-06-15 6.628 0 +0
2016-06-16 2016-06-14 6.760 0 +0
2016-06-15 2016-06-13 6.813 0 +0
2016-06-14 2016-06-10 6.932 0 +0
2016-06-13 2016-06-08 6.998 0 +0
2016-06-10 2016-06-07 7.011 0 +0
2016-06-08 2016-06-06 6.984 0 +0
2016-06-07 2016-06-03 6.826 0 +0
2016-06-06 2016-06-02 6.866 0 +0
2016-06-03 2016-06-01 6.958 0 +0
2016-06-02 2016-05-31 6.998 0 +0
2016-06-01 2016-05-30 6.998 0 +0
2016-05-31 2016-05-27 7.011 0 +0
2016-05-30 2016-05-26 7.077 0 +0
2016-05-27 2016-05-25 6.826 0 +0
2016-05-26 2016-05-24 6.826 0 +0
2016-05-25 2016-05-23 7.037 0 +0
2016-05-24 2016-05-20 7.130 0 +0
2016-05-23 2016-05-19 6.813 0 +0
2016-05-20 2016-05-18 6.852 0 +0
2016-05-19 2016-05-17 6.945 0 +0
2016-05-18 2016-05-16 6.905 0 +0
2016-05-17 2016-05-13 6.905 0 +0
2016-05-16 2016-05-12 6.932 0 +0
2016-05-13 2016-05-11 6.998 0 +0
2016-05-12 2016-05-10 6.998 0 +0
2016-05-11 2016-05-09 7.065 0 +0
2016-05-10 2016-05-06 7.078 0 +0
2016-05-09 2016-05-05 7.065 0 +0
2016-05-06 2016-05-04 7.357 0 +0
2016-05-05 2016-05-03 7.104 0 +0
2016-05-04 2016-04-29 7.171 0 +0
2016-05-03 2016-04-28 7.171 0 +0
2016-04-29 2016-04-27 7.357 0 +0
2016-04-28 2016-04-26 7.357 0 +0
2016-04-27 2016-04-25 7.304 0 +0
2016-04-26 2016-04-22 7.197 0 +0
2016-04-25 2016-04-21 7.410 0 +0
2016-04-22 2016-04-20 7.410 0 +0
2016-04-21 2016-04-19 7.476 0 +0
2016-04-20 2016-04-18 7.118 0 +0
2016-04-19 2016-04-15 7.277 0 -651,954
2016-03-03 2016-03-01 7.038 651,954 +1,506 0.22% 4,588,488
2016-01-27 2016-01-25 6.958 650,448 -753 0.22% 4,526,064
2016-01-26 2016-01-22 6.958 651,201 -6,025 0.22% 4,531,304
2016-01-25 2016-01-21 7.158 657,226 -45,183 0.22% 4,704,141
2015-11-20 2015-11-18 9.614 702,409 -7,530 0.24% 6,753,135
2015-11-10 2015-11-06 8.698 709,939 -753 0.24% 6,175,031
2015-11-09 2015-11-05 8.353 710,692 +753 0.24% 5,936,205
2015-10-23 2015-10-20 7.410 709,939 +7,530 0.24% 5,260,561
2015-09-04 2015-09-01 6.905 702,409 +3,013 0.24% 4,850,318
2015-08-27 2015-08-25 7.264 699,396 +7,530 0.24% 5,080,276
2015-08-26 2015-08-24 7.410 691,866 +16,567 0.24% 5,126,642
2015-08-25 2015-08-21 8.021 675,299 +5,271 0.23% 5,416,389
2015-08-24 2015-08-20 8.246 670,028 +2,260 0.23% 5,525,370
2015-08-21 2015-08-19 8.499 667,768 +1,506 0.23% 5,675,216
2015-08-20 2015-08-18 8.618 666,262 +9,789 0.23% 5,742,045
2015-08-19 2015-08-17 8.844 656,473 +3,013 0.22% 5,805,878
2015-08-17 2015-08-13 9.296 653,460 +3,012 0.22% 6,074,267
2015-08-14 2015-08-12 9.017 650,448 +18,826 0.22% 5,864,881
2015-08-11 2015-08-07 9.481 631,622 -3,765 0.22% 5,988,696
2015-08-10 2015-08-06 9.548 635,387 +3,012 0.22% 6,066,581
2015-08-05 2015-08-03 10.889 632,375 +20,709 0.22% 6,885,974
2015-07-28 2015-07-24 11.699 611,666 +15,814 0.31% 7,155,946
2015-07-21 2015-07-17 12.323 595,852 -3,765 0.30% 7,342,825
2015-07-10 2015-07-08 9.296 599,617 -7,531 0.31% 5,573,767
2015-07-06 2015-07-02 12.014 607,148 +15,061 0.31% 7,294,428
2015-07-03 2015-06-30 12.110 592,087 +16,840 0.30% 7,170,131
2015-06-30 2015-06-26 13.039 575,247 +7,316 0.30% 7,500,851
2015-06-24 2015-06-22 13.531 567,931 +51,214 0.30% 7,684,907
2015-06-12 2015-06-10 13.053 516,717 -3,658 0.27% 6,744,720
2015-06-11 2015-06-09 12.875 520,375 -18,291 0.27% 6,700,005
2015-06-09 2015-06-05 13.586 538,666 -14,632 0.28% 7,318,360
2015-06-08 2015-06-04 13.162 553,298 -5,122 0.29% 7,282,713
2015-06-01 2015-05-28 12.780 558,420 -7,316 0.29% 7,136,420
2015-05-27 2015-05-22 13.067 565,736 +1,772 0.30% 7,392,251
2015-05-13 2015-05-11 13.711 563,964 -15,316 0.30% 7,732,525
2015-05-08 2015-05-06 13.574 579,280 -730 0.31% 7,863,098
2015-05-07 2015-05-05 14.287 580,010 +22,610 0.31% 8,286,539
2015-05-06 2015-05-04 12.971 557,400 +18,963 0.29% 7,229,830
2015-04-17 2015-04-15 10.119 538,437 +14,586 0.28% 5,448,303
2015-04-16 2015-04-14 10.242 523,851 -1,458 0.28% 5,365,353
2015-04-13 2015-04-09 9.598 525,309 -7,294 0.28% 5,041,768
2015-04-10 2015-04-08 10.009 532,603 +3,647 0.28% 5,330,850
2015-04-02 2015-03-31 9.707 528,956 +3,647 0.28% 5,134,791
2015-02-26 2015-02-24 9.598 525,309 -3,647 0.28% 5,041,768
2015-01-27 2015-01-23 8.707 528,956 -10,559 0.28% 4,605,356
2014-12-22 2014-12-18 9.049 539,515 +10,210 0.28% 4,882,221
2014-11-17 2014-11-13 9.502 529,305 -3,646 0.28% 5,029,319
2014-10-28 2014-10-24 10.283 532,951 -3,647 0.28% 5,480,479
2014-09-01 2014-08-28 11.257 536,598 -3,647 0.28% 6,040,351
2014-08-29 2014-08-27 11.572 540,245 -3,646 0.29% 6,251,772
2014-08-26 2014-08-22 11.668 543,891 -1,459 0.29% 6,346,165
2014-08-25 2014-08-21 11.668 545,350 -729 0.29% 6,363,189
2014-08-22 2014-08-20 11.654 546,079 -2,188 0.29% 6,364,208
2014-08-12 2014-08-08 11.243 548,267 -2,918 0.29% 6,164,189
2014-08-11 2014-08-07 11.476 551,185 -1,459 0.29% 6,325,470
2014-08-08 2014-08-06 11.572 552,644 +3,647 0.29% 6,395,255
2014-08-05 2014-08-01 11.654 548,997 +730 0.29% 6,398,215
2014-07-29 2014-07-25 12.066 548,267 -1,459 0.29% 6,615,227
2014-07-25 2014-07-23 11.791 549,726 -38,655 0.29% 6,482,085
2014-07-10 2014-07-08 11.476 588,381 -5,835 0.31% 6,752,336
2014-07-08 2014-07-04 11.586 594,216 -2,188 0.31% 6,884,478
2014-07-02 2014-06-27 11.380 596,404 +6,564 0.31% 6,787,168
2014-06-17 2014-06-13 11.750 589,840 -729 0.31% 6,930,826
2014-06-09 2014-06-05 12.066 590,569 -730 0.31% 7,125,630
2014-05-29 2014-05-27 11.805 591,299 -2,917 0.31% 6,980,399
2014-05-26 2014-05-22 11.489 594,216 +4,980 0.31% 6,826,819
2014-05-12 2014-05-08 11.255 589,236 +727 0.31% 6,631,781
2014-04-16 2014-04-14 12.741 588,509 +727 0.31% 7,498,108
2014-04-14 2014-04-10 13.085 587,782 +38,520 0.31% 7,691,028
2014-04-11 2014-04-09 12.383 549,262 -7,268 0.29% 6,801,578
2014-04-07 2014-04-03 12.534 556,530 -3,634 0.29% 6,975,808
2014-03-31 2014-03-27 11.558 560,164 -3,634 0.30% 6,474,140
2014-03-27 2014-03-25 11.351 563,798 +3,634 0.30% 6,399,780
2014-03-25 2014-03-21 11.654 560,164 +3,634 0.30% 6,528,091
2014-03-18 2014-03-14 12.438 556,530 -28,345 0.29% 6,922,207
2014-03-11 2014-03-07 13.553 584,875 +2,180 0.31% 7,926,599
2014-03-10 2014-03-06 13.236 582,695 -1,453 0.31% 7,712,656
2014-03-07 2014-03-05 13.112 584,148 -727 0.31% 7,659,552
2014-03-06 2014-03-04 14.172 584,875 +5,087 0.31% 8,288,728
2014-03-05 2014-03-03 12.314 579,788 +1,454 0.31% 7,139,698
2014-03-03 2014-02-27 12.810 578,334 +727 0.31% 7,408,256
2014-02-28 2014-02-26 12.933 577,607 -2,181 0.31% 7,470,469
2014-02-26 2014-02-24 13.511 579,788 +727 0.31% 7,833,725
2014-02-18 2014-02-14 13.498 579,061 +7,268 0.31% 7,815,935
2014-01-29 2014-01-27 13.759 571,793 +10,902 0.30% 7,867,313
2014-01-27 2014-01-23 13.869 560,891 -4,361 0.30% 7,779,051
2014-01-20 2014-01-16 14.447 565,252 -2,180 0.30% 8,166,181
2014-01-14 2014-01-10 14.887 567,432 -2,180 0.30% 8,447,509
2014-01-10 2014-01-08 15.575 569,612 +1,453 0.30% 8,871,829
2014-01-09 2014-01-07 15.080 568,159 +3,634 0.30% 8,567,775
2014-01-08 2014-01-06 14.530 564,525 -6,541 0.30% 8,202,282
2014-01-07 2014-01-03 14.695 571,066 -727 0.30% 8,391,607
2013-12-27 2013-12-20 14.199 571,793 +14,536 0.30% 8,119,067
2013-12-23 2013-12-19 14.144 557,257 -3,634 0.30% 7,881,996
2013-12-20 2013-12-18 13.979 560,891 -1,453 0.30% 7,840,789
2013-12-18 2013-12-16 13.566 562,344 +1,453 0.30% 7,628,982
2013-12-12 2013-12-10 14.282 560,891 -2,180 0.30% 8,010,570
2013-12-10 2013-12-06 13.635 563,071 +2,907 0.30% 7,677,581
2013-12-06 2013-12-04 13.621 560,164 +2,907 0.30% 7,630,236
2013-12-04 2013-12-02 13.621 557,257 +7,268 0.30% 7,590,639
2013-12-03 2013-11-29 13.979 549,989 -3,634 0.29% 7,688,388
2013-12-02 2013-11-28 13.842 553,623 +7,268 0.29% 7,663,015
2013-11-29 2013-11-27 14.282 546,355 +727 0.29% 7,802,969
2013-11-26 2013-11-22 15.135 545,628 +727 0.29% 8,258,039
2013-11-15 2013-11-13 15.025 544,901 -1,454 0.29% 8,187,057
2013-11-13 2013-11-11 15.107 546,355 +50,876 0.29% 8,254,007
2013-11-12 2013-11-08 15.135 495,479 -2,907 0.26% 7,499,038
2013-11-11 2013-11-07 15.162 498,386 -2,908 0.26% 7,556,749
2013-11-04 2013-10-31 15.217 501,294 +2,908 0.27% 7,628,431
2013-10-31 2013-10-29 15.658 498,386 +58,143 0.26% 7,803,612
2013-10-25 2013-10-23 15.603 440,243 -7,268 0.23% 6,868,993
2013-10-24 2013-10-22 15.905 447,511 +72,680 0.24% 7,117,855
2013-10-15 2013-10-10 16.071 374,831 -4,361 0.20% 6,023,736
2013-10-11 2013-10-09 15.713 379,192 -6,541 0.20% 5,958,170
2013-10-10 2013-10-08 15.603 385,733 +5,088 0.20% 6,018,489
2013-10-09 2013-10-07 15.273 380,645 -727 0.20% 5,813,407
2013-10-07 2013-10-03 15.493 381,372 +4,360 0.20% 5,908,467
2013-10-04 2013-10-02 15.548 377,012 +13,083 0.20% 5,861,668
2013-10-03 2013-09-30 15.685 363,929 +3,634 0.19% 5,708,330
2013-10-02 2013-09-27 15.658 360,295 +2,180 0.19% 5,641,415
2013-09-30 2013-09-26 15.823 358,115 -1,453 0.19% 5,666,409
2013-09-27 2013-09-25 15.823 359,568 -727 0.19% 5,689,400
2013-09-25 2013-09-23 15.960 360,295 +1,453 0.19% 5,750,476
2013-09-24 2013-09-19 15.878 358,842 +1,454 0.19% 5,697,662
2013-09-23 2013-09-18 15.905 357,388 -29,072 0.19% 5,684,410
2013-09-19 2013-09-17 15.960 386,460 -7,268 0.20% 6,168,082
2013-09-17 2013-09-13 16.098 393,728 +18,170 0.21% 6,338,256
2013-09-12 2013-09-10 16.126 375,558 +1,454 0.20% 6,056,089
2013-09-11 2013-09-09 15.960 374,104 -2,908 0.20% 5,970,874
2013-09-10 2013-09-06 15.905 377,012 -726 0.20% 5,996,538
2013-09-09 2013-09-05 15.960 377,738 +3,634 0.20% 6,028,875
2013-09-05 2013-09-03 16.098 374,104 +1,453 0.20% 6,022,347
2013-08-29 2013-08-27 16.318 372,651 -5,087 0.20% 6,080,994
2013-08-22 2013-08-20 16.318 377,738 -5,815 0.20% 6,164,005
2013-08-16 2013-08-13 16.979 383,553 -7,268 0.20% 6,512,206
2013-08-13 2013-08-09 16.373 390,821 +5,815 0.21% 6,399,005
2013-08-08 2013-08-06 16.346 385,006 -727 0.20% 6,293,200
2013-08-06 2013-08-02 15.630 385,733 +727 0.20% 6,029,103
2013-07-30 2013-07-26 15.520 385,006 -2,181 0.20% 5,975,362
2013-07-29 2013-07-25 15.548 387,187 -12,355 0.21% 6,019,866
2013-07-26 2013-07-24 15.465 399,542 -16,716 0.21% 6,178,974
2013-07-25 2013-07-23 15.052 416,258 +2,907 0.22% 6,265,670
2013-07-24 2013-07-22 15.107 413,351 -2,181 0.22% 6,244,662
2013-07-23 2013-07-19 15.658 415,532 -726 0.22% 6,506,304
2013-07-22 2013-07-18 15.713 416,258 +2,180 0.22% 6,540,580
2013-07-19 2013-07-17 15.823 414,078 +4,361 0.22% 6,551,905
2013-07-18 2013-07-16 15.823 409,717 +726 0.22% 6,482,901
2013-07-16 2013-07-12 16.786 408,991 +727 0.22% 6,865,326
2013-07-12 2013-07-10 16.346 408,264 -5,087 0.22% 6,673,369
2013-07-08 2013-07-04 16.511 413,351 -1,454 0.22% 6,824,767
2013-07-02 2013-06-27 16.236 414,805 -727 0.22% 6,734,627
2013-06-27 2013-06-25 15.740 415,532 -2,907 0.22% 6,540,607
2013-06-25 2013-06-21 17.612 418,439 +57,417 0.22% 7,369,359
2013-06-21 2013-06-19 18.382 361,022 +727 0.19% 6,636,326
2013-06-18 2013-06-14 18.492 360,295 +7,268 0.19% 6,662,621
2013-06-14 2013-06-11 18.437 353,027 +17,443 0.19% 6,508,791
2013-06-13 2013-06-10 18.987 335,584 +4,361 0.18% 6,371,885
2013-06-10 2013-06-06 19.318 331,223 -7,268 0.18% 6,398,456
2013-06-07 2013-06-05 20.143 338,491 -13,809 0.18% 6,818,295
2013-06-06 2013-06-04 20.639 352,300 -3,634 0.19% 7,270,956
2013-06-05 2013-06-03 20.171 355,934 +7,268 0.19% 7,179,448
2013-06-04 2013-05-31 20.694 348,666 -4,361 0.18% 7,215,144
2013-05-30 2013-05-28 19.620 353,027 -12,356 0.19% 6,926,519
2013-05-29 2013-05-27 19.098 365,383 -10,175 0.19% 6,977,910
2013-05-27 2013-05-23 18.946 375,558 -2,802 0.20% 7,115,490
2013-05-24 2013-05-22 19.415 378,360 +11,603 0.20% 7,345,966
2013-05-23 2013-05-21 19.774 366,757 +7,977 0.19% 7,252,180
2013-05-22 2013-05-20 19.195 358,780 -7,977 0.19% 6,886,658
2013-05-21 2013-05-16 18.533 366,757 +7,252 0.19% 6,797,023
2013-05-15 2013-05-13 17.926 359,505 +3,626 0.19% 6,444,501
2013-05-13 2013-05-09 18.285 355,879 -6,527 0.19% 6,507,092
2013-05-10 2013-05-08 18.836 362,406 -2,176 0.19% 6,826,327
2013-05-09 2013-05-07 18.616 364,582 +1,451 0.19% 6,786,878
2013-05-08 2013-05-06 18.781 363,131 -2,901 0.19% 6,819,954
2013-05-07 2013-05-03 18.533 366,032 +4,351 0.19% 6,783,586
2013-05-03 2013-04-30 17.788 361,681 +726 0.19% 6,433,635
2013-04-29 2013-04-25 18.202 360,955 +725 0.19% 6,570,040
2013-04-25 2013-04-23 17.871 360,230 -1,451 0.19% 6,437,629
2013-04-23 2013-04-19 18.174 361,681 -14,504 0.19% 6,573,280
2013-04-22 2013-04-18 17.650 376,185 -7,252 0.20% 6,639,761
2013-04-19 2013-04-17 17.319 383,437 +3,626 0.20% 6,640,866
2013-04-15 2013-04-11 17.292 379,811 -5,801 0.20% 6,567,591
2013-04-08 2013-04-03 17.264 385,612 +5,076 0.20% 6,657,266
2013-04-03 2013-03-28 17.678 380,536 +12,328 0.20% 6,727,052
2013-03-28 2013-03-26 18.588 368,208 -3,626 0.20% 6,844,223
2013-03-27 2013-03-25 18.119 371,834 -725 0.20% 6,737,294
2013-03-26 2013-03-22 18.036 372,559 -8,702 0.20% 6,719,606
2013-03-21 2013-03-19 17.678 381,261 -5,802 0.20% 6,739,869
2013-03-20 2013-03-18 18.064 387,063 -25,382 0.21% 6,991,880
2013-03-18 2013-03-14 19.443 412,445 -3,626 0.22% 8,019,110
2013-03-15 2013-03-13 19.526 416,071 -7,252 0.22% 8,124,034
2013-03-14 2013-03-12 20.187 423,323 -18,855 0.22% 8,545,825
2013-03-13 2013-03-11 20.601 442,178 -1,451 0.23% 9,109,379
2013-03-12 2013-03-08 20.711 443,629 +1,451 0.24% 9,188,210
2013-03-11 2013-03-07 20.546 442,178 +2,901 0.23% 9,084,990
2013-03-08 2013-03-06 20.794 439,277 +3,626 0.23% 9,134,417
2013-03-04 2013-02-28 21.622 435,651 -10,153 0.23% 9,419,456
2013-02-28 2013-02-26 20.381 445,804 +3,626 0.24% 9,085,722
2013-02-27 2013-02-25 21.042 442,178 +11,603 0.23% 9,304,493
2013-02-26 2013-02-22 21.897 430,575 -5,801 0.23% 9,428,451
2013-02-25 2013-02-21 21.787 436,376 +25,382 0.23% 9,507,339
2013-02-22 2013-02-20 22.697 410,994 +37,710 0.22% 9,328,383
2013-02-21 2013-02-19 22.670 373,284 +10,878 0.20% 8,462,179
2013-02-20 2013-02-18 23.166 362,406 -34,810 0.19% 8,395,483
2013-02-19 2013-02-15 21.759 397,216 -3,626 0.21% 8,643,204
2013-02-18 2013-02-14 21.373 400,842 +2,176 0.21% 8,567,339
2013-02-15 2013-02-08 21.015 398,666 +2,176 0.21% 8,377,901
2013-02-14 2013-02-07 20.932 396,490 -2,176 0.21% 8,299,368
2013-02-08 2013-02-06 21.511 398,666 -2,901 0.21% 8,575,804
2013-02-07 2013-02-05 21.511 401,567 +5,077 0.21% 8,638,208
2013-02-06 2013-02-04 22.008 396,490 +20,305 0.21% 8,725,818
2013-02-05 2013-02-01 22.807 376,185 -4,351 0.20% 8,579,817
2013-02-04 2013-01-31 22.614 380,536 +10,153 0.20% 8,605,590
2013-02-01 2013-01-30 22.945 370,383 -13,779 0.20% 8,498,561
2013-01-31 2013-01-29 22.614 384,162 -2,176 0.20% 8,687,589
2013-01-30 2013-01-28 22.807 386,338 -31,908 0.21% 8,811,381
2013-01-29 2013-01-25 23.580 418,246 -56,566 0.22% 9,862,090
2013-01-25 2013-01-23 20.877 474,812 +21,031 0.25% 9,912,623
2013-01-24 2013-01-22 21.649 453,781 +60,191 0.24% 9,823,969
2013-01-23 2013-01-21 23.414 393,590 +49,314 0.21% 9,215,582
2013-01-22 2013-01-18 20.767 344,276 -18,130 0.18% 7,149,452
2013-01-18 2013-01-16 19.636 362,406 +3,626 0.19% 7,116,171
2013-01-17 2013-01-15 19.801 358,780 +17,405 0.19% 7,104,339
2013-01-16 2013-01-14 19.581 341,375 +24,657 0.18% 6,684,379
2013-01-15 2013-01-11 19.443 316,718 +8,702 0.17% 6,157,904
2013-01-14 2013-01-10 19.994 308,016 +98,628 0.16% 6,158,604
2013-01-11 2013-01-09 20.408 209,388 -22,482 0.11% 4,273,213
2013-01-10 2013-01-08 19.691 231,870 +5,802 0.12% 4,565,768
2013-01-09 2013-01-07 20.187 226,068 -725 0.12% 4,563,743
2013-01-08 2013-01-04 20.463 226,793 -20,306 0.12% 4,640,925
2013-01-07 2013-01-03 21.594 247,099 +13,054 0.13% 5,335,852
2013-01-04 2013-01-02 17.650 234,045 +52,940 0.12% 4,130,954
2013-01-03 2012-12-31 17.485 181,105 -19,581 0.10% 3,166,582
2013-01-02 2012-12-27 18.036 200,686 +14,504 0.11% 3,619,644
2012-12-27 2012-12-20 16.575 186,182 +725 0.10% 3,085,910
2012-12-20 2012-12-18 16.547 185,457 +3,626 0.10% 3,068,778
2012-12-19 2012-12-17 16.409 181,831 -2,175 0.10% 2,983,705
2012-12-18 2012-12-14 16.740 184,006 -1,451 0.10% 3,080,291
2012-12-17 2012-12-13 16.850 185,457 +3,626 0.10% 3,125,039
2012-12-13 2012-12-11 17.181 181,831 +726 0.10% 3,124,115
2012-12-12 2012-12-10 17.374 181,105 -10,878 0.10% 3,146,603
2012-12-11 2012-12-07 17.237 191,983 +18,130 0.10% 3,309,130
2012-12-10 2012-12-06 17.099 173,853 +10,878 0.09% 2,972,658
2012-12-07 2012-12-05 17.430 162,975 -726 0.09% 2,840,594
2012-12-06 2012-12-04 16.906 163,701 -11,603 0.09% 2,767,469
2012-12-05 2012-12-03 16.685 175,304 +4,351 0.09% 2,924,949
2012-12-04 2012-11-30 17.402 170,953 -9,427 0.09% 2,974,932
2012-12-03 2012-11-29 17.733 180,380 -725 0.10% 3,198,677
2012-11-30 2012-11-28 17.568 181,105 -5,802 0.10% 3,181,566
2012-11-29 2012-11-27 17.843 186,907 +22,481 0.10% 3,335,039
2012-11-26 2012-11-22 15.527 164,426 +2,176 0.09% 2,552,995
2012-11-23 2012-11-21 15.554 162,250 +725 0.09% 2,523,683
2012-11-22 2012-11-20 15.527 161,525 -1,450 0.09% 2,507,952
2012-11-20 2012-11-16 15.609 162,975 +3,626 0.09% 2,543,949
2012-11-19 2012-11-15 15.665 159,349 +2,175 0.08% 2,496,139
2012-11-16 2012-11-14 16.271 157,174 -2,901 0.08% 2,557,430
2012-11-15 2012-11-13 15.527 160,075 -6,526 0.08% 2,485,438
2012-11-14 2012-11-12 15.968 166,601 -12,329 0.09% 2,660,279
2012-11-13 2012-11-09 16.271 178,930 +725 0.10% 2,911,429
2012-11-12 2012-11-08 16.271 178,205 -725 0.09% 2,899,632
2012-11-09 2012-11-07 16.547 178,930 +1,451 0.10% 2,960,775
2012-11-05 2012-11-01 16.271 177,479 -726 0.09% 2,887,819
2012-11-02 2012-10-31 16.161 178,205 +2,901 0.09% 2,879,974
2012-11-01 2012-10-30 16.547 175,304 -10,153 0.09% 2,900,775
2012-10-31 2012-10-29 15.996 185,457 +7,252 0.10% 2,966,486
2012-10-30 2012-10-26 16.382 178,205 -5,076 0.09% 2,919,291
2012-10-29 2012-10-25 16.547 183,281 +10,153 0.10% 3,032,772
2012-10-26 2012-10-24 17.099 173,128 -2,176 0.09% 2,960,261
2012-10-25 2012-10-22 17.237 175,304 -40,611 0.09% 3,021,641
2012-10-24 2012-10-19 17.319 215,915 -43,512 0.11% 3,739,500
2012-10-22 2012-10-18 17.540 259,427 +2,175 0.14% 4,550,334
2012-10-19 2012-10-17 17.816 257,252 -725 0.14% 4,583,131
2012-10-18 2012-10-16 17.871 257,977 +7,977 0.14% 4,610,277
2012-10-17 2012-10-15 17.374 250,000 +2,176 0.13% 4,343,618
2012-10-16 2012-10-12 17.154 247,824 +725 0.13% 4,251,134
2012-10-15 2012-10-11 17.402 247,099 -10,153 0.13% 4,300,029
2012-10-11 2012-10-09 17.099 257,252 +3,082 0.14% 4,398,671
2012-10-10 2012-10-08 17.650 254,170 +29,734 0.13% 4,486,166
2012-10-09 2012-10-05 19.029 224,436 +113,131 0.12% 4,270,834
2012-10-08 2012-10-04 15.913 111,305 +11,604 0.06% 1,771,175
2012-10-05 2012-10-03 16.602 99,701 -7,978 0.05% 1,655,263
2012-10-04 2012-09-28 16.988 107,679 +3,626 0.06% 1,829,291
2012-10-03 2012-09-27 17.402 104,053 -30,458 0.06% 1,810,735
2012-09-28 2012-09-26 17.071 134,511 +23,206 0.07% 2,296,252
2012-09-27 2012-09-25 16.933 111,305 +12,329 0.06% 1,884,751
2012-09-26 2012-09-24 18.119 98,976 -15,955 0.05% 1,793,355
2012-09-25 2012-09-21 18.753 114,931 -4,351 0.06% 2,155,347
2012-09-24 2012-09-20 20.629 119,282 +16,680 0.06% 2,460,637
2012-09-21 2012-09-19 20.491 102,602 -14,504 0.05% 2,102,402
2012-09-20 2012-09-18 22.063 117,106 -33,360 0.06% 2,583,689
2012-09-19 2012-09-17 23.662 150,466 +17,405 0.08% 3,560,383
2012-09-18 2012-09-14 23.166 133,061 +725 0.07% 3,082,486
2012-09-17 2012-09-13 24.324 132,336 +15,230 0.07% 3,218,975
2012-09-14 2012-09-12 25.813 117,106 +15,229 0.06% 3,022,916
2012-09-13 2012-09-11 25.648 101,877 -5,077 0.05% 2,612,944
2012-09-12 2012-09-10 24.324 106,954 -8,702 0.06% 2,601,577
2012-09-11 2012-09-07 22.063 115,656 +2,901 0.06% 2,551,697
2012-09-10 2012-09-06 22.642 112,755 -3,626 0.06% 2,552,995
2012-09-07 2012-09-05 19.912 116,381 -14,504 0.06% 2,317,343
2012-09-06 2012-09-04 18.229 130,885 +1,450 0.07% 2,385,956
2012-09-05 2012-09-03 18.974 129,435 +15,229 0.07% 2,455,903
2012-09-04 2012-08-31 18.864 114,206 +15,955 0.06% 2,154,349
2012-09-03 2012-08-30 17.871 98,251 -21,756 0.05% 1,755,832
2012-08-31 2012-08-29 15.582 120,007 -27,558 0.06% 1,869,933
2012-08-30 2012-08-28 14.396 147,565 -2,901 0.08% 2,124,344
2012-08-29 2012-08-27 16.492 150,466 +6,527 0.08% 2,481,479
2012-08-15 2012-08-13 17.650 143,939 +12,329 0.08% 2,540,560
2012-08-14 2012-08-10 15.802 131,610 +7,977 0.07% 2,079,766
2012-08-13 2012-08-09 12.948 123,633 +34,447 0.07% 1,600,815
2012-08-09 2012-08-07 7.887 89,186 +12,328 0.05% 703,451
2012-08-03 2012-08-01 7.819 76,858 -725 0.04% 600,915
2012-07-26 2012-07-24 8.246 77,583 +7,252 0.04% 639,748
2012-07-19 2012-07-17 8.398 70,331 -8,702 0.04% 590,616
2012-07-18 2012-07-16 8.563 79,033 +1,450 0.04% 676,770
2012-07-13 2012-07-11 10.328 77,583 +2,901 0.04% 801,289
2012-07-11 2012-07-09 244.173 74,682 +60,385 0.04% 18,235,342
2012-07-04 2012-06-29 243.453 14,297 -972 0.04% 3,480,646
2012-07-03 2012-06-28 243.813 15,269 -417 0.04% 3,722,781
2012-06-28 2012-06-26 243.093 15,686 +208 0.04% 3,813,153
2012-06-08 2012-06-06 240.572 15,478 -833 0.04% 3,723,570
2012-06-06 2012-06-04 241.652 16,311 -138 0.05% 3,941,589
2012-06-05 2012-06-01 240.572 16,449 -278 0.05% 3,957,166
2012-05-28 2012-05-24 239.852 16,727 -139 0.05% 4,011,997
2012-05-23 2012-05-21 249.046 16,866 +139 0.05% 4,200,416
2012-05-22 2012-05-18 249.046 16,727 -591 0.05% 4,165,798
2012-05-21 2012-05-17 241.743 17,318 -548 0.05% 4,186,504
2012-05-18 2012-05-16 242.838 17,866 -1,369 0.05% 4,338,552
2012-05-17 2012-05-15 241.743 19,235 -4,792 0.05% 4,649,925
2012-04-17 2012-04-13 189.889 24,027 -137 0.07% 4,562,456
2012-04-05 2012-04-02 151.181 24,164 -822 0.07% 3,653,129
2012-03-20 2012-03-16 164.327 24,986 -137 0.07% 4,105,868
2012-03-19 2012-03-15 154.832 25,123 +685 0.07% 3,889,853
2012-02-24 2012-02-22 131.461 24,438 +822 0.07% 3,212,654
2012-02-22 2012-02-20 129.124 23,616 +684 0.07% 3,049,400
2012-02-21 2012-02-17 127.810 22,932 +685 0.06% 2,930,932
2011-09-26 2011-09-22 104.439 22,247 -548 0.06% 2,323,450
2011-09-14 2011-09-09 113.193 22,795 +292 0.06% 2,580,243
2011-08-05 2011-08-03 119.556 22,503 -405 0.06% 2,690,366
2011-07-14 2011-07-12 119.112 22,908 -135 0.07% 2,728,618
2011-06-22 2011-06-20 119.852 23,043 +135 0.07% 2,761,746
2011-06-20 2011-06-16 119.112 22,908 +270 0.07% 2,728,618
2011-06-16 2011-06-14 119.852 22,638 +406 0.06% 2,713,206
2011-06-10 2011-06-08 119.852 22,232 +675 0.06% 2,664,546
2011-06-03 2011-06-01 119.112 21,557 +3,380 0.06% 2,567,697
2011-05-24 2011-05-20 116.893 18,177 +67 0.05% 2,124,755
2011-05-19 2011-05-17 123.083 18,110 +476 0.05% 2,229,029
2011-05-18 2011-05-16 122.323 17,634 +131 0.05% 2,157,043
2011-05-04 2011-04-29 123.083 17,503 +132 0.05% 2,154,317
2011-04-13 2011-04-11 141.380 17,371 +997 0.05% 2,455,905
2011-04-08 2011-04-06 141.057 16,374 -248 0.05% 2,309,670
2011-04-06 2011-04-01 138.639 16,622 -248 0.05% 2,304,459
2010-09-24 2010-09-21 115.762 16,870 +190 0.05% 1,952,908
2010-08-23 2010-08-19 99.458 16,680 -245 0.05% 1,658,954
2010-08-10 2010-08-06 101.088 16,925 +245 0.05% 1,710,916
2010-06-30 2010-06-28 86.414 16,680 +245 0.05% 1,441,386
2010-05-07 2010-05-05 85.916 16,435 +622 0.05% 1,412,026
2010-03-25 2010-03-23 78.544 15,813 +1,180 0.05% 1,242,021
2010-01-05 2009-12-31 76.257 14,633 -1,416 0.05% 1,115,863
2009-12-18 2009-12-16 77.951 16,049 -118 0.05% 1,251,039
2009-12-11 2009-12-09 77.951 16,167 -118 0.05% 1,260,237
2009-11-11 2009-11-09 81.340 16,285 +236 0.05% 1,324,628
2009-10-30 2009-10-28 77.782 16,049 -3,186 0.05% 1,248,319
2009-10-29 2009-10-27 80.069 19,235 -118 0.06% 1,540,136
2009-10-27 2009-10-22 82.188 19,353 -355 0.06% 1,590,578
2009-10-23 2009-10-21 82.188 19,708 -3,540 0.06% 1,619,755
2009-10-21 2009-10-19 82.188 23,248 -2,243 0.08% 1,910,699
2009-10-20 2009-10-16 82.188 25,491 +5,901 0.08% 2,095,046
2009-10-08 2009-10-06 71.173 19,590 +1,181 0.06% 1,394,276
2009-10-07 2009-10-05 70.749 18,409 +236 0.06% 1,302,422
2009-09-30 2009-09-28 70.326 18,173 -4,249 0.06% 1,278,026
2009-09-23 2009-09-21 75.594 22,422 +306 0.07% 1,694,969
2009-09-14 2009-09-10 71.299 22,116 +815 0.07% 1,576,847
2009-09-09 2009-09-07 68.722 21,301 +1,863 0.07% 1,463,844
2009-09-07 2009-09-03 71.385 19,438 +5,005 0.06% 1,387,578
2009-06-24 2009-06-22 65.715 14,433 +2,328 0.05% 948,468
2009-06-01 2009-05-27 69.151 12,105 +117 0.04% 837,077
2009-05-27 2009-05-25 72.251 11,988 +612 0.04% 866,150
2009-04-30 2009-04-28 57.371 11,376 -224 0.04% 652,651
2009-04-22 2009-04-20 55.040 11,600 +224 0.04% 638,466
2008-12-03 2008-12-01 87.849 11,376 -56 0.04% 999,372
2008-10-03 2008-09-30 101.486 11,432 +122 0.04% 1,160,192
2008-05-30 2008-05-28 121.817 11,310 +2,097 0.04% 1,377,754
2008-05-29 2008-05-27 121.633 9,213 +154 0.03% 1,120,605
2008-01-17 2008-01-15 134.743 9,059 +76 0.03% 1,220,635
2007-12-19 2007-12-17 137.531 8,983 -108 0.03% 1,235,437
2007-12-10 2007-12-06 142.177 9,091 +108 0.03% 1,292,530
2007-08-27 2007-08-23 133.814 8,983 -538 0.03% 1,202,047
2007-08-16 2007-08-14 144.296 9,521 +189 0.03% 1,373,847
2007-08-13 2007-08-09 146.003 9,332 +527 0.03% 1,362,500
2007-06-29 2007-06-27 142.400 8,805 -2,953 0.03% 1,253,835
2007-06-26 2007-06-22 142.211 11,758 0.04% 1,672,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top