History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 260,501 +0 0.07% 497,557
2025-10-13 2025-10-09 1.990 260,501 +0 0.07% 518,397
2025-10-10 2025-10-08 1.990 260,501 -6,000 0.07% 518,397
2025-07-15 2025-07-11 1.550 266,501 -15,000 0.07% 413,077
2025-06-17 2025-06-13 1.544 281,501 +11,648 0.07% 434,605
2024-11-07 2024-11-05 1.408 269,853 +4,793 0.07% 380,027
2024-10-07 2024-10-03 2.076 265,060 -4,793 0.07% 550,238
2024-09-30 2024-09-26 1.387 269,853 +2,876 0.07% 374,397
2024-07-03 2024-06-28 1.356 266,977 -24,924 0.07% 362,052
2024-06-18 2024-06-14 1.495 291,901 +12,784 0.08% 436,273
2024-05-31 2024-05-29 1.538 279,117 -36,665 0.08% 429,346
2024-03-08 2024-03-06 1.593 315,782 +5,499 0.09% 502,971
2023-07-28 2023-07-26 2.095 310,283 -5,499 0.09% 649,923
2023-06-21 2023-06-19 2.024 315,782 +16,147 0.09% 638,997
2023-05-09 2023-05-05 2.276 299,635 +13,047 0.09% 682,113
2023-02-06 2023-02-02 2.472 286,588 +870 0.08% 708,427
2022-12-28 2022-12-22 2.414 285,718 -2,610 0.08% 689,851
2022-12-23 2022-12-21 2.368 288,328 -4,348 0.09% 682,893
2022-12-21 2022-12-19 2.299 292,676 -8,698 0.09% 673,001
2022-12-13 2022-12-09 2.242 301,374 +74,800 0.09% 675,677
2022-06-29 2022-06-27 2.697 226,574 +8,323 0.07% 611,183
2021-10-04 2021-09-29 2.924 218,251 -1,676 0.07% 638,227
2021-08-24 2021-08-20 3.461 219,927 +10,054 0.07% 761,253
2021-08-23 2021-08-19 3.354 209,873 +8,378 0.06% 703,908
2021-08-20 2021-08-18 3.282 201,495 +8,378 0.06% 661,378
2021-08-19 2021-08-17 3.569 193,117 +8,378 0.06% 689,199
2021-08-18 2021-08-16 3.676 184,739 +1,676 0.06% 679,144
2021-07-29 2021-07-27 2.841 183,063 -8,378 0.06% 520,032
2021-07-28 2021-07-26 2.888 191,441 -8,378 0.06% 552,972
2021-07-20 2021-07-16 2.984 199,819 +8,378 0.06% 596,252
2021-07-19 2021-07-15 2.912 191,441 +8,378 0.06% 557,542
2021-07-14 2021-07-12 2.984 183,063 +8,378 0.06% 546,252
2021-07-12 2021-07-08 3.068 174,685 +31,837 0.05% 535,848
2021-06-30 2021-06-28 3.191 142,848 +4,983 0.04% 455,792
2021-06-16 2021-06-11 3.166 137,865 -8,086 0.04% 436,483
2021-06-07 2021-06-03 3.191 145,951 +10,512 0.05% 465,693
2020-05-28 2020-05-26 3.454 135,439 +4,498 0.04% 467,788
2020-05-22 2020-05-20 3.607 130,941 -11,726 0.04% 472,352
2020-03-27 2020-03-25 3.646 142,667 -7,818 0.05% 520,127
2020-01-08 2020-01-06 5.027 150,485 -4,690 0.05% 756,531
2019-12-17 2019-12-13 4.925 155,175 +7,817 0.05% 764,229
2019-09-13 2019-09-11 5.347 147,358 -11,726 0.05% 787,936
2019-06-11 2019-06-06 6.260 159,084 +3,040 0.05% 995,836
2019-05-06 2019-05-02 6.664 156,044 -4,601 0.05% 1,039,891
2019-01-24 2019-01-22 5.764 160,645 -5,367 0.05% 925,997
2019-01-16 2019-01-14 5.582 166,012 -26,071 0.06% 926,623
2019-01-11 2019-01-09 5.543 192,083 +10,735 0.06% 1,064,628
2019-01-10 2019-01-08 5.464 181,348 +15,336 0.06% 990,939
2019-01-09 2019-01-07 5.582 166,012 -19,170 0.06% 926,623
2018-12-28 2018-12-24 5.608 185,182 -767 0.06% 1,038,454
2018-12-21 2018-12-19 5.477 185,949 -20,703 0.06% 1,018,505
2018-12-20 2018-12-18 5.556 206,652 -15,336 0.07% 1,148,072
2018-12-19 2018-12-17 5.451 221,988 -38,340 0.07% 1,210,113
2018-12-06 2018-12-04 5.543 260,328 +14,569 0.09% 1,442,879
2018-11-07 2018-11-05 5.712 245,759 -6,901 0.08% 1,403,795
2018-11-06 2018-11-02 5.856 252,660 +80,513 0.08% 1,479,459
2018-11-05 2018-11-01 6.090 172,147 +11,502 0.06% 1,048,423
2018-11-01 2018-10-30 5.999 160,645 -20,703 0.05% 963,707
2018-10-29 2018-10-25 5.999 181,348 -42,174 0.06% 1,087,904
2018-10-24 2018-10-22 5.882 223,522 -43,722 0.07% 1,314,670
2018-10-23 2018-10-19 5.686 267,244 +51,376 0.09% 1,519,548
2018-10-22 2018-10-18 5.921 215,868 +6,134 0.07% 1,278,098
2018-09-20 2018-09-18 5.947 209,734 -9,202 0.07% 1,247,251
2018-09-19 2018-09-17 5.921 218,936 -17,636 0.07% 1,296,263
2018-09-18 2018-09-14 5.803 236,572 +767 0.08% 1,372,914
2018-09-10 2018-09-06 5.712 235,805 -19,937 0.08% 1,346,937
2018-09-05 2018-09-03 5.725 255,742 +4,601 0.09% 1,464,154
2018-09-04 2018-08-31 5.856 251,141 +13,035 0.08% 1,470,564
2018-08-31 2018-08-29 5.882 238,106 +6,135 0.08% 1,400,448
2018-08-30 2018-08-28 5.869 231,971 +22,237 0.08% 1,361,339
2018-08-09 2018-08-07 6.325 209,734 -23,004 0.07% 1,326,571
2018-08-08 2018-08-06 5.816 232,738 +23,004 0.08% 1,353,699
2018-08-01 2018-07-30 6.390 209,734 -7,668 0.07% 1,340,247
2018-07-31 2018-07-27 6.521 217,402 +7,668 0.07% 1,417,600
2018-06-08 2018-06-06 6.234 209,734 -12,269 0.07% 1,307,425
2018-05-24 2018-05-21 6.404 222,003 +1,393 0.07% 1,421,782
2018-05-03 2018-04-30 6.286 220,610 +6,858 0.07% 1,386,804
2018-04-13 2018-04-11 6.457 213,752 -762 0.07% 1,380,161
2018-03-29 2018-03-27 6.444 214,514 -8,381 0.07% 1,382,265
2018-03-28 2018-03-26 6.431 222,895 -7,620 0.08% 1,433,345
2018-03-23 2018-03-21 6.759 230,515 -6,096 0.08% 1,557,976
2018-03-20 2018-03-16 6.824 236,611 -7,620 0.08% 1,614,703
2018-03-19 2018-03-15 6.824 244,231 -1,524 0.08% 1,666,704
2018-02-26 2018-02-22 6.851 245,755 -19,812 0.08% 1,683,555
2018-02-22 2018-02-20 7.192 265,567 -1,524 0.09% 1,909,893
2018-02-20 2018-02-13 6.824 267,091 -5,333 0.09% 1,822,707
2018-02-14 2018-02-12 6.614 272,424 -12,192 0.09% 1,801,898
2018-02-13 2018-02-09 6.746 284,616 +3,048 0.10% 1,919,892
2018-02-09 2018-02-07 7.743 281,568 +19,811 0.09% 2,180,166
2018-02-08 2018-02-06 7.546 261,757 -3,048 0.09% 1,975,243
2018-02-07 2018-02-05 8.202 264,805 -1,524 0.09% 2,172,004
2018-02-05 2018-02-01 8.045 266,329 -22,097 0.09% 2,142,561
2018-02-02 2018-01-31 8.097 288,426 -6,096 0.10% 2,335,468
2018-02-01 2018-01-30 8.425 294,522 +9,144 0.10% 2,481,459
2018-01-31 2018-01-29 7.704 285,378 +28,955 0.10% 2,198,431
2018-01-30 2018-01-26 8.163 256,423 -4,572 0.09% 2,093,156
2018-01-29 2018-01-25 8.320 260,995 -106,677 0.09% 2,171,580
2018-01-26 2018-01-24 6.509 367,672 -7,620 0.12% 2,393,297
2018-01-22 2018-01-18 6.509 375,292 +10,668 0.13% 2,442,898
2018-01-19 2018-01-17 6.483 364,624 -53,935 0.12% 2,363,886
2018-01-18 2018-01-16 6.299 418,559 +7,620 0.14% 2,636,649
2018-01-16 2018-01-12 6.299 410,939 +90,510 0.14% 2,588,648
2018-01-05 2018-01-03 6.181 320,429 +9,905 0.11% 1,980,647
2018-01-02 2017-12-28 6.207 310,524 +17,526 0.10% 1,927,572
2017-12-27 2017-12-21 6.273 292,998 -39,623 0.10% 1,838,006
2017-12-22 2017-12-20 6.129 332,621 -31,241 0.11% 2,038,548
2017-12-19 2017-12-15 6.168 363,862 +24,383 0.12% 2,244,341
2017-12-15 2017-12-13 6.194 339,479 +762 0.11% 2,102,855
2017-12-14 2017-12-12 6.181 338,717 +29,717 0.11% 2,093,689
2017-11-24 2017-11-22 6.299 309,000 +13,716 0.10% 1,946,498
2017-11-16 2017-11-14 6.378 295,284 -38,099 0.10% 1,883,348
2017-11-14 2017-11-10 6.352 333,383 -6,858 0.11% 2,117,596
2017-11-13 2017-11-09 6.299 340,241 +9,144 0.11% 2,143,296
2017-11-10 2017-11-08 6.234 331,097 +6,096 0.11% 2,063,969
2017-11-06 2017-11-02 6.286 325,001 +19,811 0.11% 2,043,029
2017-11-03 2017-11-01 6.299 305,190 +3,048 0.10% 1,922,498
2017-10-06 2017-10-03 6.378 302,142 -233 0.10% 1,927,089
2017-09-29 2017-09-27 6.168 302,375 -152,397 0.10% 1,865,083
2017-09-21 2017-09-19 6.260 454,772 -152,396 0.15% 2,846,862
2017-09-20 2017-09-18 6.299 607,168 -121,918 0.20% 3,824,762
2017-09-19 2017-09-15 6.339 729,086 -85,342 0.25% 4,621,471
2017-09-18 2017-09-14 6.299 814,428 -10,668 0.27% 5,130,365
2017-09-15 2017-09-13 6.299 825,096 -76,198 0.28% 5,197,566
2017-09-14 2017-09-12 6.273 901,294 -16,002 0.30% 5,653,908
2017-09-13 2017-09-11 6.391 917,296 -1,524 0.31% 5,862,634
2017-09-12 2017-09-08 6.352 918,820 -74,674 0.31% 5,836,200
2017-09-05 2017-09-01 6.221 993,494 -59,435 0.33% 6,180,134
2017-09-04 2017-08-31 6.234 1,052,929 -60,959 0.35% 6,563,674
2017-08-25 2017-08-22 6.260 1,113,888 -80,008 0.38% 6,972,913
2017-08-18 2017-08-16 6.365 1,193,896 -3,810 0.40% 7,599,107
2017-08-16 2017-08-14 6.326 1,197,706 -172,208 0.40% 7,576,203
2017-08-15 2017-08-11 6.221 1,369,914 -99,058 0.46% 8,521,695
2017-08-14 2017-08-10 6.352 1,468,972 +3,810 0.49% 9,330,678
2017-08-11 2017-08-09 6.378 1,465,162 -22,860 0.49% 9,344,934
2017-08-10 2017-08-08 6.378 1,488,022 -17,525 0.50% 9,490,737
2017-08-04 2017-08-02 6.417 1,505,547 -16,002 0.51% 9,661,788
2017-07-18 2017-07-14 6.549 1,521,549 -17,525 0.51% 9,964,163
2017-07-14 2017-07-12 6.483 1,539,074 -27,432 0.52% 9,977,937
2017-07-11 2017-07-07 6.483 1,566,506 -81,532 0.53% 10,155,781
2017-07-07 2017-07-05 6.404 1,648,038 -30,479 0.56% 10,554,590
2017-07-06 2017-07-04 6.431 1,678,517 -4,572 0.57% 10,793,844
2017-07-05 2017-07-03 6.417 1,683,089 -6,858 0.57% 10,801,157
2017-07-04 2017-06-30 6.470 1,689,947 -192,782 0.57% 10,933,881
2017-07-03 2017-06-29 6.391 1,882,729 -73,913 0.63% 12,032,922
2017-06-28 2017-06-26 6.431 1,956,642 +7,620 0.66% 12,582,351
2017-06-27 2017-06-23 6.496 1,949,022 -8,381 0.66% 12,661,241
2017-06-15 2017-06-13 6.470 1,957,403 +9,905 0.66% 12,664,309
2017-05-26 2017-05-24 6.641 1,947,498 -2,286 0.66% 12,932,481
2017-05-17 2017-05-15 6.734 1,949,784 +11,746 0.66% 13,129,106
2017-05-11 2017-05-09 6.734 1,938,038 -7,574 0.66% 13,050,013
2017-05-10 2017-05-08 6.668 1,945,612 -15,148 0.66% 12,972,572
2017-05-09 2017-05-05 6.417 1,960,760 -6,059 0.66% 12,581,696
2017-04-20 2017-04-18 6.536 1,966,819 -7,574 0.67% 12,854,289
2017-04-19 2017-04-13 6.562 1,974,393 +7,574 0.67% 12,955,926
2017-04-05 2017-03-31 6.800 1,966,819 +24,994 0.67% 13,373,654
2017-02-21 2017-02-17 6.628 1,941,825 -2,272 0.66% 12,870,407
2017-02-10 2017-02-08 6.602 1,944,097 -141,633 0.66% 12,834,129
2017-01-19 2017-01-17 7.050 2,085,730 -5,301 0.71% 14,705,433
2017-01-18 2017-01-16 6.918 2,091,031 -9,847 0.71% 14,466,725
2016-12-15 2016-12-13 6.470 2,100,878 -15,147 0.71% 13,591,750
2016-11-30 2016-11-28 6.588 2,116,025 -3,787 0.72% 13,941,189
2016-11-28 2016-11-24 6.470 2,119,812 +3,787 0.72% 13,714,245
2016-10-25 2016-10-20 6.456 2,116,025 +4,544 0.72% 13,661,806
2016-10-20 2016-10-18 6.654 2,111,481 +7,574 0.72% 14,050,643
2016-10-11 2016-10-06 6.800 2,103,907 +1,515 0.71% 14,305,803
2016-10-03 2016-09-29 6.826 2,102,392 +4,544 0.71% 14,351,018
2016-09-29 2016-09-27 7.024 2,097,848 +3,030 0.71% 14,735,474
2016-09-28 2016-09-26 6.998 2,094,818 -6,817 0.71% 14,658,875
2016-09-14 2016-09-12 6.694 2,101,635 +6,817 0.71% 14,068,368
2016-09-13 2016-09-09 6.813 2,094,818 +7,574 0.71% 14,271,659
2016-09-12 2016-09-08 6.786 2,087,244 +2,272 0.71% 14,164,942
2016-09-09 2016-09-07 6.773 2,084,972 +25,751 0.71% 14,121,995
2016-09-05 2016-09-01 6.813 2,059,221 +4,544 0.70% 14,029,143
2016-08-18 2016-08-16 7.037 2,054,677 -7,573 0.70% 14,459,366
2016-07-06 2016-07-04 6.654 2,062,250 -28,760 0.70% 13,723,040
2016-05-18 2016-05-16 6.905 2,091,010 +11,994 0.71% 14,438,972
2015-12-21 2015-12-17 8.499 2,079,016 -60,244 0.71% 17,669,108
2015-12-17 2015-12-15 9.123 2,139,260 -15,061 0.73% 19,516,284
2015-09-30 2015-09-25 7.251 2,154,321 -5,271 0.73% 15,619,958
2015-09-02 2015-08-31 7.171 2,159,592 -2,259 0.74% 15,486,108
2015-08-26 2015-08-24 7.410 2,161,851 -12,802 0.74% 16,019,051
2015-08-25 2015-08-21 8.021 2,174,653 -9,790 0.74% 17,442,299
2015-08-24 2015-08-20 8.246 2,184,443 +5,272 0.74% 18,013,958
2015-08-19 2015-08-17 8.844 2,179,171 -4,519 0.74% 19,272,691
2015-08-18 2015-08-14 9.216 2,183,690 -1,506 0.74% 20,124,601
2015-08-17 2015-08-13 9.296 2,185,196 -4,518 0.74% 20,312,588
2015-08-14 2015-08-12 9.017 2,189,714 +753 0.75% 19,743,947
2015-08-13 2015-08-11 9.481 2,188,961 +753 0.75% 20,754,537
2015-08-12 2015-08-10 9.760 2,188,208 +11,296 0.75% 21,357,615
2015-08-11 2015-08-07 9.481 2,176,912 +11,295 0.74% 20,640,295
2015-08-10 2015-08-06 9.548 2,165,617 +24,098 0.74% 20,676,992
2015-08-07 2015-08-05 10.358 2,141,519 +3,012 0.73% 22,181,625
2015-08-06 2015-08-04 10.823 2,138,507 +3,012 0.73% 23,144,356
2015-08-05 2015-08-03 10.889 2,135,495 +1,815,073 0.73% 23,253,548
2015-07-29 2015-07-27 11.102 320,422 -1,506 0.16% 3,557,177
2015-07-27 2015-07-23 11.898 321,928 +753 0.16% 3,830,395
2015-07-24 2015-07-22 11.845 321,175 -3,013 0.16% 3,804,376
2015-07-23 2015-07-21 11.766 324,188 -3,012 0.17% 3,814,235
2015-07-22 2015-07-20 11.858 327,200 -6,777 0.17% 3,880,088
2015-07-21 2015-07-17 12.323 333,977 +8,283 0.17% 4,115,678
2015-07-20 2015-07-16 11.062 325,694 +13,555 0.17% 3,602,729
2015-07-08 2015-07-06 10.358 312,139 +7,531 0.16% 3,233,102
2015-07-06 2015-07-02 12.014 304,608 +3,012 0.16% 3,659,637
2015-07-03 2015-06-30 12.110 301,596 +7,846 0.15% 3,652,306
2015-07-02 2015-06-29 12.178 293,750 +1,463 0.15% 3,577,366
2015-06-30 2015-06-26 13.039 292,287 -9,511 0.15% 3,811,235
2015-06-29 2015-06-25 13.723 301,798 -3,658 0.16% 4,141,502
2015-06-26 2015-06-24 13.531 305,456 -3,658 0.16% 4,133,250
2015-06-25 2015-06-23 13.572 309,114 -3,658 0.16% 4,195,423
2015-06-09 2015-06-05 13.586 312,772 -7,317 0.16% 4,249,346
2015-06-02 2015-05-29 12.821 320,089 +14,633 0.17% 4,103,755
2015-06-01 2015-05-28 12.780 305,456 +732 0.16% 3,903,625
2015-05-27 2015-05-22 13.067 304,724 +954 0.16% 3,981,709
2015-05-19 2015-05-15 12.504 303,770 +729 0.16% 3,798,479
2015-05-18 2015-05-14 12.532 303,041 +5,835 0.16% 3,797,673
2015-05-15 2015-05-13 12.834 297,206 -6,564 0.16% 3,814,199
2015-05-11 2015-05-07 13.574 303,770 -2,188 0.16% 4,123,348
2015-05-08 2015-05-06 13.574 305,958 +1,459 0.16% 4,153,048
2015-05-07 2015-05-05 14.287 304,499 +37,925 0.16% 4,350,343
2015-05-06 2015-05-04 12.971 266,574 -10,940 0.14% 3,457,633
2015-05-05 2015-04-30 11.778 277,514 -5,105 0.15% 3,268,496
2015-05-04 2015-04-29 12.532 282,619 -11,670 0.15% 3,541,747
2015-04-30 2015-04-28 9.680 294,289 +2,188 0.16% 2,848,713
2015-04-28 2015-04-24 9.762 292,101 -7,293 0.15% 2,851,563
2015-04-27 2015-04-23 9.735 299,394 -7,293 0.16% 2,914,549
2015-04-22 2015-04-20 9.982 306,687 -730 0.16% 3,061,235
2015-04-21 2015-04-17 10.283 307,417 -729 0.16% 3,161,252
2015-04-20 2015-04-16 10.064 308,146 +2,917 0.16% 3,101,148
2015-04-17 2015-04-15 10.119 305,229 -9,481 0.16% 3,088,532
2015-04-16 2015-04-14 10.242 314,710 -6,564 0.17% 3,223,303
2015-04-15 2015-04-13 10.119 321,274 -37,926 0.17% 3,250,887
2015-04-14 2015-04-10 9.995 359,200 +5,835 0.19% 3,590,325
2015-04-13 2015-04-09 9.598 353,365 +1,458 0.19% 3,391,498
2015-04-10 2015-04-08 10.009 351,907 -3,646 0.19% 3,522,254
2015-04-09 2015-04-02 9.323 355,553 +3,646 0.19% 3,314,998
2015-03-11 2015-03-09 9.406 351,907 -3,646 0.19% 3,309,954
2015-03-10 2015-03-06 9.392 355,553 -1,459 0.19% 3,339,373
2015-03-04 2015-03-02 9.598 357,012 +729 0.19% 3,426,501
2015-03-03 2015-02-27 9.392 356,283 +730 0.19% 3,346,229
2015-03-02 2015-02-26 9.680 355,553 -1,459 0.19% 3,441,748
2015-02-27 2015-02-25 9.625 357,012 -2,188 0.19% 3,436,291
2015-02-25 2015-02-23 9.557 359,200 -3,647 0.19% 3,432,725
2015-02-24 2015-02-18 9.598 362,847 +2,188 0.19% 3,482,503
2015-02-09 2015-02-05 9.228 360,659 -2,917 0.19% 3,327,988
2015-02-06 2015-02-04 9.488 363,576 -729 0.19% 3,449,620
2015-02-05 2015-02-03 9.296 364,305 -19,693 0.19% 3,386,607
2015-02-03 2015-01-30 8.775 383,998 -4,376 0.20% 3,369,604
2015-02-02 2015-01-29 8.844 388,374 -2,917 0.21% 3,434,629
2015-01-27 2015-01-23 8.707 391,291 -1,459 0.21% 3,406,776
2015-01-26 2015-01-22 8.885 392,750 +3,647 0.21% 3,489,484
2015-01-23 2015-01-21 8.844 389,103 +729 0.21% 3,441,076
2015-01-16 2015-01-14 9.036 388,374 -6,564 0.21% 3,509,179
2015-01-07 2015-01-05 9.598 394,938 -2,917 0.21% 3,790,504
2014-12-22 2014-12-18 9.049 397,855 -8,752 0.21% 3,600,300
2014-12-11 2014-12-09 8.652 406,607 -10,211 0.21% 3,517,825
2014-12-08 2014-12-04 9.159 416,818 -7,293 0.22% 3,817,622
2014-11-21 2014-11-19 9.049 424,111 +21,880 0.22% 3,837,898
2014-11-20 2014-11-18 9.337 402,231 +8,023 0.21% 3,755,715
2014-11-19 2014-11-17 9.406 394,208 +6,564 0.21% 3,707,827
2014-11-17 2014-11-13 9.502 387,644 +1,458 0.20% 3,683,293
2014-11-11 2014-11-07 9.653 386,186 +2,188 0.20% 3,727,684
2014-11-03 2014-10-30 9.817 383,998 -729 0.20% 3,769,745
2014-10-24 2014-10-22 10.653 384,727 +729 0.20% 4,098,677
2014-10-13 2014-10-09 10.983 383,998 +8,753 0.20% 4,217,270
2014-09-18 2014-09-16 11.654 375,245 -13,858 0.20% 4,373,245
2014-09-17 2014-09-15 11.668 389,103 -5,835 0.21% 4,540,086
2014-09-10 2014-09-05 11.654 394,938 -2,188 0.21% 4,602,754
2014-09-08 2014-09-04 11.627 397,126 -2,188 0.21% 4,617,364
2014-09-05 2014-09-03 11.654 399,314 +2,918 0.21% 4,653,754
2014-09-01 2014-08-28 11.257 396,396 -7,294 0.21% 4,462,132
2014-08-29 2014-08-27 11.572 403,690 -729 0.21% 4,671,544
2014-08-28 2014-08-26 11.668 404,419 -10,940 0.21% 4,718,795
2014-08-22 2014-08-20 11.654 415,359 +7,293 0.22% 4,840,748
2014-08-19 2014-08-15 11.380 408,066 -1,458 0.22% 4,643,853
2014-08-15 2014-08-13 11.408 409,524 -3,647 0.22% 4,671,675
2014-07-29 2014-07-25 12.066 413,171 -2,917 0.22% 4,985,199
2014-07-28 2014-07-24 12.203 416,088 +14,586 0.22% 5,077,444
2014-07-23 2014-07-21 11.517 401,502 +10,940 0.21% 4,624,204
2014-07-17 2014-07-15 11.353 390,562 -1,458 0.21% 4,433,945
2014-07-03 2014-06-30 11.161 392,020 -730 0.21% 4,375,247
2014-06-25 2014-06-23 12.025 392,750 -1,458 0.21% 4,722,650
2014-06-24 2014-06-20 11.668 394,208 +729 0.21% 4,599,652
2014-06-18 2014-06-16 11.764 393,479 -729 0.21% 4,628,911
2014-06-05 2014-06-03 11.956 394,208 -5,106 0.21% 4,713,157
2014-06-04 2014-05-30 11.970 399,314 -3,646 0.21% 4,779,679
2014-05-26 2014-05-22 11.489 402,960 -48 0.21% 4,629,520
2014-05-23 2014-05-21 11.310 403,008 -727 0.21% 4,557,987
2014-05-09 2014-05-07 11.420 403,735 -727 0.21% 4,610,649
2014-04-30 2014-04-28 12.232 404,462 -3,634 0.21% 4,947,287
2014-04-29 2014-04-25 12.301 408,096 -727 0.22% 5,019,812
2014-04-28 2014-04-24 12.287 408,823 +727 0.22% 5,023,129
2014-04-23 2014-04-17 12.383 408,096 +727 0.22% 5,053,502
2014-04-17 2014-04-15 12.741 407,369 -1,454 0.22% 5,190,229
2014-04-15 2014-04-11 13.071 408,823 -3,634 0.22% 5,343,755
2014-04-14 2014-04-10 13.085 412,457 +3,634 0.22% 5,396,930
2014-04-11 2014-04-09 12.383 408,823 -2,907 0.22% 5,062,504
2014-03-31 2014-03-27 11.558 411,730 -6,541 0.22% 4,758,602
2014-03-26 2014-03-24 11.324 418,271 -727 0.22% 4,736,365
2014-03-25 2014-03-21 11.654 418,998 +3,634 0.22% 4,882,958
2014-03-24 2014-03-20 11.805 415,364 +727 0.22% 4,903,472
2014-03-19 2014-03-17 12.080 414,637 +2,907 0.22% 5,008,990
2014-03-17 2014-03-13 12.562 411,730 -2,907 0.22% 5,172,147
2014-03-13 2014-03-11 12.975 414,637 +727 0.22% 5,379,815
2014-03-12 2014-03-10 13.319 413,910 -3,634 0.22% 5,512,757
2014-03-11 2014-03-07 13.553 417,544 +5,087 0.22% 5,658,822
2014-03-10 2014-03-06 13.236 412,457 +1,454 0.22% 5,459,355
2014-03-07 2014-03-05 13.112 411,003 +2,907 0.22% 5,389,215
2014-03-06 2014-03-04 14.172 408,096 +15,990 0.22% 5,783,452
2014-03-05 2014-03-03 12.314 392,106 +2,180 0.21% 4,828,521
2014-03-04 2014-02-28 12.617 389,926 +1,454 0.21% 4,919,706
2014-02-28 2014-02-26 12.933 388,472 -1,454 0.21% 5,024,295
2014-02-27 2014-02-25 13.071 389,926 +4,361 0.21% 5,096,751
2014-02-21 2014-02-19 13.566 385,565 +2,180 0.20% 5,230,728
2014-02-18 2014-02-14 13.498 383,385 +1,454 0.20% 5,174,778
2014-02-07 2014-02-05 13.319 381,931 -58,144 0.20% 5,086,837
2014-02-06 2014-02-04 13.360 440,075 +1,454 0.23% 5,879,407
2014-02-05 2014-01-30 13.759 438,621 +1,453 0.23% 6,034,996
2014-01-28 2014-01-24 13.842 437,168 -726 0.23% 6,051,094
2014-01-24 2014-01-22 14.144 437,894 +726 0.23% 6,193,693
2014-01-23 2014-01-21 13.897 437,168 -10,902 0.23% 6,075,155
2014-01-22 2014-01-20 14.172 448,070 -726 0.24% 6,349,955
2014-01-21 2014-01-17 14.117 448,796 +726 0.24% 6,335,544
2014-01-20 2014-01-16 14.447 448,070 +2,181 0.24% 6,473,256
2014-01-13 2014-01-09 14.997 445,889 +10,175 0.24% 6,687,147
2014-01-10 2014-01-08 15.575 435,714 +5,087 0.23% 6,786,339
2014-01-09 2014-01-07 15.080 430,627 +10,902 0.23% 6,493,807
2014-01-06 2014-01-02 15.135 419,725 -5,814 0.22% 6,352,506
2014-01-03 2013-12-31 15.273 425,539 -7,268 0.23% 6,499,051
2013-12-23 2013-12-19 14.144 432,807 -3,634 0.23% 6,121,741
2013-12-19 2013-12-17 13.814 436,441 -2,180 0.23% 6,029,022
2013-12-18 2013-12-16 13.566 438,621 +3,634 0.23% 5,950,506
2013-12-16 2013-12-12 13.759 434,987 -727 0.23% 5,984,996
2013-12-13 2013-12-11 14.034 435,714 -2,907 0.23% 6,114,899
2013-12-11 2013-12-09 14.117 438,621 -2,907 0.23% 6,191,906
2013-12-10 2013-12-06 13.635 441,528 +726 0.23% 6,020,319
2013-12-06 2013-12-04 13.621 440,802 -1,453 0.23% 6,004,355
2013-12-04 2013-12-02 13.621 442,255 -2,181 0.23% 6,024,147
2013-12-03 2013-11-29 13.979 444,436 +727 0.24% 6,212,845
2013-12-02 2013-11-28 13.842 443,709 +9,449 0.24% 6,141,632
2013-11-29 2013-11-27 14.282 434,260 +5,087 0.23% 6,202,043
2013-11-27 2013-11-25 14.970 429,173 -3,634 0.23% 6,424,641
2013-11-26 2013-11-22 15.135 432,807 -10,902 0.23% 6,550,501
2013-11-21 2013-11-19 15.107 443,709 +2,181 0.24% 6,703,292
2013-11-19 2013-11-15 15.025 441,528 +1,453 0.23% 6,633,893
2013-11-13 2013-11-11 15.107 440,075 +1,454 0.23% 6,648,392
2013-11-08 2013-11-06 15.383 438,621 -2,907 0.23% 6,747,126
2013-11-07 2013-11-05 15.410 441,528 -727 0.23% 6,803,993
2013-11-05 2013-11-01 15.383 442,255 -2,181 0.23% 6,803,026
2013-11-01 2013-10-30 15.162 444,436 +54,510 0.24% 6,738,736
2013-10-31 2013-10-29 15.658 389,926 -10,175 0.21% 6,105,371
2013-10-30 2013-10-28 15.520 400,101 +11,629 0.21% 6,209,639
2013-10-29 2013-10-25 15.905 388,472 -727 0.21% 6,178,814
2013-10-28 2013-10-24 16.126 389,199 +727 0.21% 6,276,058
2013-10-22 2013-10-18 15.905 388,472 -12,356 0.21% 6,178,814
2013-10-21 2013-10-17 15.740 400,828 +727 0.21% 6,309,162
2013-10-18 2013-10-16 16.071 400,101 -2,180 0.21% 6,429,839
2013-10-16 2013-10-11 16.126 402,281 -1,454 0.21% 6,487,012
2013-10-15 2013-10-10 16.071 403,735 -727 0.21% 6,488,239
2013-10-11 2013-10-09 15.713 404,462 -5,087 0.21% 6,355,232
2013-10-10 2013-10-08 15.603 409,549 +6,541 0.22% 6,390,083
2013-10-09 2013-10-07 15.273 403,008 +8,721 0.21% 6,154,946
2013-09-19 2013-09-17 15.960 394,287 +2,181 0.21% 6,293,004
2013-09-17 2013-09-13 16.098 392,106 +1,453 0.21% 6,312,145
2013-09-05 2013-09-03 16.098 390,653 -727 0.21% 6,288,754
2013-08-30 2013-08-28 15.878 391,380 +1,454 0.21% 6,214,297
2013-08-28 2013-08-26 16.153 389,926 +1,454 0.21% 6,298,511
2013-08-27 2013-08-23 16.236 388,472 -2,181 0.21% 6,307,094
2013-08-26 2013-08-22 16.428 390,653 -2,180 0.21% 6,417,754
2013-08-23 2013-08-21 16.428 392,833 +3,634 0.21% 6,453,568
2013-08-22 2013-08-20 16.318 389,199 +2,907 0.21% 6,351,028
2013-08-20 2013-08-16 16.428 386,292 -14,536 0.20% 6,346,110
2013-08-19 2013-08-15 16.758 400,828 -7,268 0.21% 6,717,272
2013-08-16 2013-08-13 16.979 408,096 +24,711 0.22% 6,928,913
2013-08-07 2013-08-05 16.373 383,385 +1,454 0.20% 6,277,253
2013-08-06 2013-08-02 15.630 381,931 -13,083 0.20% 5,969,677
2013-08-02 2013-07-31 15.217 395,014 -1,453 0.21% 6,011,117
2013-07-31 2013-07-29 15.355 396,467 +1,453 0.21% 6,087,778
2013-07-30 2013-07-26 15.520 395,014 -1,453 0.21% 6,130,687
2013-07-25 2013-07-23 15.052 396,467 +727 0.21% 5,967,768
2013-07-23 2013-07-19 15.658 395,740 +8,721 0.21% 6,196,405
2013-07-22 2013-07-18 15.713 387,019 +2,907 0.21% 6,081,154
2013-07-18 2013-07-16 15.823 384,112 +727 0.20% 6,077,757
2013-07-10 2013-07-08 16.263 383,385 +727 0.20% 6,235,053
2013-07-04 2013-07-02 16.786 382,658 -2,907 0.20% 6,423,300
2013-07-03 2013-06-28 16.786 385,565 +2,907 0.20% 6,472,097
2013-07-02 2013-06-27 16.236 382,658 -727 0.20% 6,212,700
2013-06-28 2013-06-26 16.621 383,385 +727 0.20% 6,372,204
2013-06-27 2013-06-25 15.740 382,658 -727 0.20% 6,023,160
2013-06-26 2013-06-24 15.960 383,385 +2,907 0.20% 6,119,003
2013-06-25 2013-06-21 17.612 380,478 +7,268 0.20% 6,700,807
2013-06-21 2013-06-19 18.382 373,210 -726 0.20% 6,860,367
2013-06-19 2013-06-17 18.300 373,936 -1,454 0.20% 6,842,842
2013-06-18 2013-06-14 18.492 375,390 +1,454 0.20% 6,941,759
2013-06-17 2013-06-13 18.024 373,936 -5,815 0.20% 6,739,942
2013-06-14 2013-06-11 18.437 379,751 -16,716 0.20% 7,001,504
2013-06-13 2013-06-10 18.987 396,467 +4,361 0.21% 7,527,898
2013-06-11 2013-06-07 19.428 392,106 -1,454 0.21% 7,617,733
2013-06-07 2013-06-05 20.143 393,560 +26,892 0.21% 7,927,561
2013-06-06 2013-06-04 20.639 366,668 +35,613 0.19% 7,567,490
2013-06-05 2013-06-03 20.171 331,055 +6,541 0.18% 6,677,620
2013-06-04 2013-05-31 20.694 324,514 +8,721 0.17% 6,715,353
2013-06-03 2013-05-30 19.538 315,793 -2,180 0.17% 6,169,904
2013-05-31 2013-05-29 19.841 317,973 +17,443 0.17% 6,308,747
2013-05-27 2013-05-23 18.946 300,530 +659 0.16% 5,693,976
2013-05-24 2013-05-22 19.415 299,871 -4,351 0.16% 5,822,080
2013-05-22 2013-05-20 19.195 304,222 +4,351 0.16% 5,839,436
2013-05-21 2013-05-16 18.533 299,871 -1,450 0.16% 5,557,440
2013-05-16 2013-05-14 17.981 301,321 -1,451 0.16% 5,418,113
2013-05-15 2013-05-13 17.926 302,772 +2,901 0.16% 5,427,503
2013-05-14 2013-05-10 18.643 299,871 -725 0.16% 5,590,520
2013-05-13 2013-05-09 18.285 300,596 -1,451 0.16% 5,496,266
2013-05-10 2013-05-08 18.836 302,047 -5,801 0.16% 5,689,397
2013-05-08 2013-05-06 18.781 307,848 -10,878 0.16% 5,781,686
2013-05-07 2013-05-03 18.533 318,726 +725 0.17% 5,906,875
2013-04-30 2013-04-26 18.009 318,001 -725 0.17% 5,726,809
2013-04-29 2013-04-25 18.202 318,726 -7,252 0.17% 5,801,395
2013-04-26 2013-04-24 18.229 325,978 +4,351 0.17% 5,942,385
2013-04-25 2013-04-23 17.871 321,627 -17,405 0.17% 5,747,759
2013-04-24 2013-04-22 18.229 339,032 -11,603 0.18% 6,180,352
2013-04-23 2013-04-19 18.174 350,635 +2,901 0.19% 6,372,527
2013-04-22 2013-04-18 17.650 347,734 +7,977 0.18% 6,137,594
2013-04-19 2013-04-17 17.319 339,757 -7,252 0.18% 5,884,358
2013-04-18 2013-04-16 17.016 347,009 +5,076 0.18% 5,904,688
2013-04-17 2013-04-15 16.906 341,933 -7,977 0.18% 5,780,595
2013-04-16 2013-04-12 16.630 349,910 +10,878 0.19% 5,818,951
2013-04-15 2013-04-11 17.292 339,032 +2,901 0.18% 5,862,452
2013-04-10 2013-04-08 16.602 336,131 +16,680 0.18% 5,580,538
2013-04-09 2013-04-05 16.409 319,451 -12,329 0.17% 5,241,942
2013-04-05 2013-04-02 17.623 331,780 +2,176 0.18% 5,846,852
2013-04-03 2013-03-28 17.678 329,604 +2,175 0.18% 5,826,685
2013-04-02 2013-03-27 18.285 327,429 +726 0.17% 5,986,896
2013-03-28 2013-03-26 18.588 326,703 +2,175 0.17% 6,072,731
2013-03-27 2013-03-25 18.119 324,528 -2,175 0.17% 5,880,152
2013-03-22 2013-03-20 18.478 326,703 -15,955 0.17% 6,036,691
2013-03-21 2013-03-19 17.678 342,658 -7,252 0.18% 6,057,451
2013-03-20 2013-03-18 18.064 349,910 +6,527 0.19% 6,320,751
2013-03-19 2013-03-15 18.643 343,383 -107,330 0.18% 6,401,718
2013-03-18 2013-03-14 19.443 450,713 -45,688 0.24% 8,763,150
2013-03-15 2013-03-13 19.526 496,401 +7,977 0.26% 9,692,525
2013-03-14 2013-03-12 20.187 488,424 -13,053 0.26% 9,860,050
2013-03-13 2013-03-11 20.601 501,477 -7,252 0.27% 10,331,007
2013-03-12 2013-03-08 20.711 508,729 -5,077 0.27% 10,536,526
2013-03-11 2013-03-07 20.546 513,806 +3,626 0.27% 10,556,659
2013-03-08 2013-03-06 20.794 510,180 +3,626 0.27% 10,608,789
2013-03-07 2013-03-05 20.767 506,554 +10,153 0.27% 10,519,419
2013-03-06 2013-03-04 20.629 496,401 +6,527 0.26% 10,240,125
2013-03-04 2013-02-28 21.622 489,874 -31,909 0.26% 10,591,842
2013-03-01 2013-02-27 20.711 521,783 -9,427 0.28% 10,806,894
2013-02-28 2013-02-26 20.381 531,210 +10,152 0.28% 10,826,341
2013-02-27 2013-02-25 21.042 521,058 +3,626 0.28% 10,964,318
2013-02-26 2013-02-22 21.897 517,432 +5,077 0.27% 11,330,389
2013-02-25 2013-02-21 21.787 512,355 +21,756 0.27% 11,162,696
2013-02-22 2013-02-20 22.697 490,599 +52,940 0.26% 11,135,187
2013-02-21 2013-02-19 22.670 437,659 -6,527 0.23% 9,921,531
2013-02-20 2013-02-18 23.166 444,186 -10,878 0.24% 10,289,995
2013-02-19 2013-02-15 21.759 455,064 +4,351 0.24% 9,901,945
2013-02-18 2013-02-14 21.373 450,713 -725 0.24% 9,633,250
2013-02-15 2013-02-08 21.015 451,438 -10,153 0.24% 9,486,895
2013-02-14 2013-02-07 20.932 461,591 -10,153 0.25% 9,662,069
2013-02-07 2013-02-05 21.511 471,744 +10,878 0.25% 10,147,803
2013-02-06 2013-02-04 22.008 460,866 +14,504 0.24% 10,142,583
2013-02-05 2013-02-01 22.807 446,362 +7,252 0.24% 10,180,375
2013-02-04 2013-01-31 22.614 439,110 -7,252 0.23% 9,930,205
2013-02-01 2013-01-30 22.945 446,362 -48,588 0.24% 10,241,925
2013-01-31 2013-01-29 22.614 494,950 -8,703 0.26% 11,192,992
2013-01-30 2013-01-28 22.807 503,653 +87,024 0.27% 11,487,036
2013-01-29 2013-01-25 23.580 416,629 +1,451 0.22% 9,823,961
2013-01-25 2013-01-23 20.877 415,178 +26,832 0.22% 8,667,648
2013-01-23 2013-01-21 23.414 388,346 -200,155 0.21% 9,092,798
2013-01-22 2013-01-18 20.767 588,501 +183,476 0.31% 12,221,182
2013-01-21 2013-01-17 19.388 405,025 +725 0.22% 7,852,504
2013-01-18 2013-01-16 19.636 404,300 +1,450 0.21% 7,938,798
2013-01-17 2013-01-15 19.801 402,850 +23,932 0.21% 7,976,986
2013-01-16 2013-01-14 19.581 378,918 -20,306 0.20% 7,419,500
2013-01-15 2013-01-11 19.443 399,224 +15,955 0.21% 7,762,056
2013-01-14 2013-01-10 19.994 383,269 +7,977 0.20% 7,663,245
2013-01-11 2013-01-09 20.408 375,292 +6,527 0.20% 7,659,000
2013-01-10 2013-01-08 19.691 368,765 +18,130 0.20% 7,261,376
2013-01-09 2013-01-07 20.187 350,635 -10,153 0.19% 7,078,437
2013-01-08 2013-01-04 20.463 360,788 +7,977 0.19% 7,382,901
2013-01-07 2013-01-03 21.594 352,811 +16,680 0.19% 7,618,595
2013-01-04 2013-01-02 17.650 336,131 -34,085 0.18% 5,932,798
2013-01-03 2012-12-31 17.485 370,216 +7,252 0.20% 6,473,147
2013-01-02 2012-12-27 18.036 362,964 +18,130 0.19% 6,546,548
2012-12-28 2012-12-24 16.547 344,834 +14,505 0.18% 5,706,008
2012-12-21 2012-12-19 16.685 330,329 +1,450 0.18% 5,511,542
2012-12-20 2012-12-18 16.547 328,879 +14,504 0.17% 5,441,999
2012-12-19 2012-12-17 16.409 314,375 -13,054 0.17% 5,158,649
2012-12-18 2012-12-14 16.740 327,429 +2,176 0.17% 5,481,215
2012-12-17 2012-12-13 16.850 325,253 +3,626 0.17% 5,480,669
2012-12-14 2012-12-12 17.016 321,627 +10,878 0.17% 5,472,789
2012-12-13 2012-12-11 17.181 310,749 -15,229 0.17% 5,339,109
2012-12-12 2012-12-10 17.374 325,978 +4,351 0.17% 5,663,695
2012-12-11 2012-12-07 17.237 321,627 -1,450 0.17% 5,543,749
2012-12-10 2012-12-06 17.099 323,077 +3,626 0.17% 5,524,192
2012-12-07 2012-12-05 17.430 319,451 +9,427 0.17% 5,567,912
2012-12-06 2012-12-04 16.906 310,024 -11,603 0.16% 5,241,153
2012-12-05 2012-12-03 16.685 321,627 +21,031 0.17% 5,366,349
2012-12-04 2012-11-30 17.402 300,596 +3,626 0.16% 5,230,986
2012-12-03 2012-11-29 17.733 296,970 +15,229 0.16% 5,266,166
2012-11-30 2012-11-28 17.568 281,741 -22,481 0.15% 4,949,491
2012-11-29 2012-11-27 17.843 304,222 -10,153 0.16% 5,428,326
2012-11-28 2012-11-26 15.582 314,375 +2,176 0.17% 4,898,549
2012-11-27 2012-11-23 15.913 312,199 +8,702 0.17% 4,967,963
2012-11-23 2012-11-21 15.554 303,497 +725 0.16% 4,720,680
2012-11-22 2012-11-20 15.527 302,772 +725 0.16% 4,701,053
2012-11-21 2012-11-19 15.665 302,047 +1,451 0.16% 4,731,446
2012-11-20 2012-11-16 15.609 300,596 -10,878 0.16% 4,692,137
2012-11-19 2012-11-15 15.665 311,474 +7,252 0.17% 4,879,116
2012-11-16 2012-11-14 16.271 304,222 +9,427 0.16% 4,950,096
2012-11-15 2012-11-13 15.527 294,795 +7,978 0.16% 4,577,196
2012-11-14 2012-11-12 15.968 286,817 +1,450 0.15% 4,579,884
2012-11-12 2012-11-08 16.271 285,367 -725 0.15% 4,643,301
2012-11-09 2012-11-07 16.547 286,092 +5,801 0.15% 4,733,997
2012-11-08 2012-11-06 16.106 280,291 +726 0.15% 4,514,327
2012-11-07 2012-11-05 16.189 279,565 -6,527 0.15% 4,525,764
2012-11-06 2012-11-02 16.326 286,092 +725 0.15% 4,670,877
2012-11-05 2012-11-01 16.271 285,367 +2,901 0.15% 4,643,301
2012-11-02 2012-10-31 16.161 282,466 +7,977 0.15% 4,564,937
2012-11-01 2012-10-30 16.547 274,489 -5,802 0.15% 4,542,001
2012-10-30 2012-10-26 16.382 280,291 -7,252 0.15% 4,591,627
2012-10-29 2012-10-25 16.547 287,543 -10,152 0.15% 4,758,007
2012-10-26 2012-10-24 17.099 297,695 +22,481 0.16% 5,090,193
2012-10-25 2012-10-22 17.237 275,214 -26,107 0.15% 4,743,748
2012-10-24 2012-10-19 17.319 301,321 -5,802 0.16% 5,218,673
2012-10-22 2012-10-18 17.540 307,123 +9,428 0.16% 5,386,920
2012-10-19 2012-10-17 17.816 297,695 +9,427 0.16% 5,303,653
2012-10-18 2012-10-16 17.871 288,268 -6,527 0.15% 5,151,604
2012-10-17 2012-10-15 17.374 294,795 +63,818 0.16% 5,121,907
2012-10-16 2012-10-12 17.154 230,977 +13,779 0.12% 3,962,143
2012-10-15 2012-10-11 17.402 217,198 +12,328 0.12% 3,779,690
2012-10-12 2012-10-10 17.761 204,870 -4,351 0.11% 3,638,608
2012-10-11 2012-10-09 17.099 209,221 -47,138 0.11% 3,577,404
2012-10-10 2012-10-08 17.650 256,359 +29,008 0.14% 4,524,802
2012-10-09 2012-10-05 19.029 227,351 -19,145 0.12% 4,326,304
2012-10-08 2012-10-04 15.913 246,496 +27,558 0.13% 3,922,444
2012-10-05 2012-10-03 16.602 218,938 +7,252 0.12% 3,634,868
2012-10-04 2012-09-28 16.988 211,686 -12,329 0.11% 3,596,200
2012-10-03 2012-09-27 17.402 224,015 -12,328 0.12% 3,898,320
2012-09-28 2012-09-26 17.071 236,343 +3,626 0.13% 4,034,637
2012-09-27 2012-09-25 16.933 232,717 +76,146 0.12% 3,940,647
2012-09-26 2012-09-24 18.119 156,571 +45,688 0.08% 2,836,924
2012-09-25 2012-09-21 18.753 110,883 +9,427 0.06% 2,079,433
2012-09-24 2012-09-20 20.629 101,456 -2,901 0.05% 2,092,909
2012-09-21 2012-09-19 20.491 104,357 -845,585 0.06% 2,138,363
2012-09-20 2012-09-18 22.063 949,942 -1,450 0.50% 20,958,399
2012-09-19 2012-09-17 23.662 951,392 -726 0.51% 22,512,194
2012-09-18 2012-09-14 23.166 952,118 -1,450 0.51% 22,056,728
2012-09-17 2012-09-13 24.324 953,568 +5,076 0.51% 23,194,835
2012-09-14 2012-09-12 25.813 948,492 +18,130 0.50% 24,483,897
2012-09-13 2012-09-11 25.648 930,362 -13,053 0.49% 23,861,951
2012-09-12 2012-09-10 24.324 943,415 +205,957 0.50% 22,947,871
2012-09-11 2012-09-07 22.063 737,458 +39,886 0.39% 16,270,403
2012-09-10 2012-09-06 22.642 697,572 +49,314 0.37% 15,794,403
2012-09-07 2012-09-05 19.912 648,258 +200,881 0.34% 12,907,915
2012-09-06 2012-09-04 18.229 447,377 +371,303 0.24% 8,155,416
2012-09-05 2012-09-03 18.974 76,074 -36,985 0.04% 1,443,430
2012-09-04 2012-08-31 18.864 113,059 -174,774 0.06% 2,132,712
2012-09-03 2012-08-30 17.871 287,833 +190,003 0.15% 5,143,830
2012-08-31 2012-08-29 15.582 97,830 -30,458 0.05% 1,524,374
2012-08-30 2012-08-28 14.396 128,288 +30,458 0.07% 1,846,833
2012-08-29 2012-08-27 16.492 97,830 -76,146 0.05% 1,613,408
2012-08-15 2012-08-13 17.650 173,976 +37,711 0.09% 3,070,721
2012-08-14 2012-08-10 15.802 136,265 +38,435 0.07% 2,153,327
2012-08-13 2012-08-09 12.948 97,830 -27,557 0.05% 1,266,714
2012-08-10 2012-08-08 7.860 125,387 +36,260 0.07% 985,527
2012-08-09 2012-08-07 7.887 89,127 +42,787 0.05% 702,985
2012-08-02 2012-07-31 7.846 46,340 +7,252 0.02% 363,588
2012-08-01 2012-07-30 7.860 39,088 +3,626 0.02% 307,227
2012-07-20 2012-07-18 8.356 35,462 +725 0.02% 296,331
2012-07-19 2012-07-17 8.398 34,737 -725 0.02% 291,710
2012-07-13 2012-07-11 10.328 35,462 +1,450 0.02% 366,257
2012-07-12 2012-07-10 252.816 34,012 +725 0.02% 8,598,794
2012-07-11 2012-07-09 244.173 33,287 +26,914 0.02% 8,127,793
2012-05-30 2012-05-28 240.572 6,373 +278 0.02% 1,533,164
2012-05-28 2012-05-24 239.852 6,095 +139 0.02% 1,461,895
2012-05-22 2012-05-18 249.046 5,956 +1,999 0.02% 1,483,320
2012-05-18 2012-05-16 242.838 3,957 +821 0.01% 960,912
2012-04-18 2012-04-16 189.889 3,136 +603 0.01% 595,491
2011-10-07 2011-10-04 95.675 2,533 -137 0.01% 242,344
2011-09-14 2011-09-09 113.193 2,670 +34 0.01% 302,226
2011-05-23 2011-05-19 115.561 2,636 -2,703 0.01% 304,618
2011-05-19 2011-05-17 123.083 5,339 +140 0.02% 657,139
2011-04-13 2011-04-11 141.380 5,199 +299 0.02% 735,033
2011-04-08 2011-04-06 141.057 4,900 +1,364 0.02% 691,180
2011-04-07 2011-04-04 141.057 3,536 +1,117 0.01% 498,778
2011-04-06 2011-04-01 138.639 2,419 -1,117 0.01% 335,368
2011-04-04 2011-03-31 135.415 3,536 -620 0.01% 478,827
2010-09-24 2010-09-21 115.762 4,156 +47 0.01% 481,108
2010-08-30 2010-08-26 99.458 4,109 -368 0.01% 408,672
2010-06-30 2010-06-28 86.414 4,477 +368 0.01% 386,876
2010-05-07 2010-05-05 85.916 4,109 +155 0.01% 353,028
2010-05-03 2010-04-29 85.238 3,954 -236 0.01% 337,031
2010-04-30 2010-04-28 86.424 4,190 +236 0.01% 362,117
2010-04-07 2010-03-31 81.340 3,954 -472 0.01% 321,620
2010-04-01 2010-03-30 81.764 4,426 +472 0.01% 361,888
2010-02-26 2010-02-24 74.562 3,954 -708 0.01% 294,818
2010-01-08 2010-01-06 76.257 4,662 -354 0.02% 355,508
2009-12-23 2009-12-21 76.680 5,016 -236 0.02% 384,628
2009-11-10 2009-11-06 78.799 5,252 +590 0.02% 413,850
2009-10-28 2009-10-23 81.340 4,662 -1,062 0.02% 379,209
2009-10-19 2009-10-15 77.951 5,724 +1,062 0.02% 446,193
2009-09-23 2009-09-21 75.594 4,662 +64 0.02% 352,419
2009-08-10 2009-08-06 73.017 4,598 -582 0.02% 335,732
2009-07-30 2009-07-28 68.808 5,180 -699 0.02% 356,424
2009-06-08 2009-06-04 67.004 5,879 +932 0.02% 393,915
2009-06-04 2009-06-02 68.722 4,947 +582 0.02% 339,967
2009-05-27 2009-05-25 72.251 4,365 +182 0.01% 315,377
2009-05-06 2009-05-04 58.715 4,183 +557 0.01% 245,607
2009-05-05 2009-04-30 57.819 3,626 +335 0.01% 209,652
2009-04-30 2009-04-28 57.371 3,291 +1,116 0.01% 188,807
2009-04-27 2009-04-23 57.729 2,175 -335 0.01% 125,561
2009-04-09 2009-04-07 54.054 2,510 +335 0.01% 135,676
2008-10-03 2008-09-30 101.486 2,175 +23 0.01% 220,733
2008-05-29 2008-05-27 121.633 2,152 +36 0.01% 261,754
2008-01-17 2008-01-15 134.743 2,116 +18 0.01% 285,116
2007-08-16 2007-08-14 144.296 2,098 +41 0.01% 302,734
2007-06-26 2007-06-22 142.211 2,057 0.01% 292,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top