History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 3,019,500 | +0 | 0.78% | 5,767,245 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,019,500 | +0 | 0.78% | 6,008,805 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,019,500 | -90,000 | 0.78% | 6,008,805 |
| 2025-10-09 | 2025-10-06 | 1.750 | 3,109,500 | -76,000 | 0.80% | 5,441,625 |
| 2025-10-06 | 2025-10-02 | 1.640 | 3,185,500 | +4,000 | 0.82% | 5,224,220 |
| 2025-10-03 | 2025-09-30 | 1.620 | 3,181,500 | +63,000 | 0.82% | 5,154,030 |
| 2025-10-02 | 2025-09-29 | 1.620 | 3,118,500 | +63,000 | 0.80% | 5,051,970 |
| 2025-09-29 | 2025-09-25 | 1.660 | 3,055,500 | -14,000 | 0.78% | 5,072,130 |
| 2025-09-19 | 2025-09-17 | 1.680 | 3,069,500 | -10,000 | 0.79% | 5,156,760 |
| 2025-09-17 | 2025-09-15 | 1.650 | 3,079,500 | -4,000 | 0.79% | 5,081,175 |
| 2025-09-16 | 2025-09-12 | 1.700 | 3,083,500 | +33,000 | 0.79% | 5,241,950 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,050,500 | -11,000 | 0.78% | 4,728,275 |
| 2025-09-09 | 2025-09-05 | 1.580 | 3,061,500 | +17,000 | 0.79% | 4,837,170 |
| 2025-09-05 | 2025-09-03 | 1.590 | 3,044,500 | +37,000 | 0.78% | 4,840,755 |
| 2025-09-04 | 2025-09-02 | 1.620 | 3,007,500 | +1,000 | 0.77% | 4,872,150 |
| 2025-09-03 | 2025-09-01 | 1.630 | 3,006,500 | +25,000 | 0.77% | 4,900,595 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,981,500 | +28,000 | 0.77% | 4,859,845 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,953,500 | +2,000 | 0.76% | 4,961,880 |
| 2025-08-28 | 2025-08-26 | 1.690 | 2,951,500 | -113,000 | 0.76% | 4,988,035 |
| 2025-08-27 | 2025-08-25 | 1.690 | 3,064,500 | +114,000 | 0.79% | 5,179,005 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,950,500 | +243,000 | 0.76% | 4,838,820 |
| 2025-08-25 | 2025-08-21 | 1.650 | 2,707,500 | +37,000 | 0.70% | 4,467,375 |
| 2025-08-19 | 2025-08-15 | 1.700 | 2,670,500 | +101,000 | 0.69% | 4,539,850 |
| 2025-08-18 | 2025-08-14 | 1.740 | 2,569,500 | +16,000 | 0.66% | 4,470,930 |
| 2025-08-15 | 2025-08-13 | 1.640 | 2,553,500 | +30,000 | 0.66% | 4,187,740 |
| 2025-08-14 | 2025-08-12 | 1.640 | 2,523,500 | +118,000 | 0.65% | 4,138,540 |
| 2025-08-11 | 2025-08-07 | 1.620 | 2,405,500 | +33,000 | 0.62% | 3,896,910 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,372,500 | +20,000 | 0.61% | 3,772,275 |
| 2025-07-31 | 2025-07-29 | 1.680 | 2,352,500 | +57,000 | 0.60% | 3,952,200 |
| 2025-07-28 | 2025-07-24 | 1.690 | 2,295,500 | +3,000 | 0.59% | 3,879,395 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,292,500 | +8,000 | 0.59% | 3,828,475 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,284,500 | -20,000 | 0.59% | 3,655,200 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,304,500 | +16,000 | 0.59% | 3,479,795 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,288,500 | +10,000 | 0.59% | 3,455,635 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,278,500 | -17,000 | 0.58% | 3,326,610 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,295,500 | -20,000 | 0.59% | 3,305,520 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,315,500 | -19,000 | 0.59% | 3,357,475 |
| 2025-06-17 | 2025-06-13 | 1.544 | 2,334,500 | +96,600 | 0.60% | 3,604,199 |
| 2025-06-16 | 2025-06-12 | 1.554 | 2,237,900 | +20,131 | 0.60% | 3,478,405 |
| 2025-06-12 | 2025-06-10 | 1.513 | 2,217,769 | +7,669 | 0.59% | 3,354,575 |
| 2025-06-06 | 2025-06-04 | 1.502 | 2,210,100 | +38,345 | 0.59% | 3,319,920 |
| 2025-06-05 | 2025-06-03 | 1.481 | 2,171,755 | -30,676 | 0.58% | 3,217,010 |
| 2025-05-22 | 2025-05-20 | 1.523 | 2,202,431 | -8,628 | 0.59% | 3,354,350 |
| 2025-05-20 | 2025-05-16 | 1.523 | 2,211,059 | +7,669 | 0.59% | 3,367,491 |
| 2025-05-19 | 2025-05-15 | 1.575 | 2,203,390 | +47,931 | 0.59% | 3,470,736 |
| 2025-04-24 | 2025-04-22 | 1.502 | 2,155,459 | +11,504 | 0.58% | 3,237,841 |
| 2025-04-23 | 2025-04-17 | 1.513 | 2,143,955 | +29,717 | 0.57% | 3,242,925 |
| 2025-04-22 | 2025-04-16 | 1.523 | 2,114,238 | +8,628 | 0.57% | 3,220,030 |
| 2025-04-17 | 2025-04-15 | 1.460 | 2,105,610 | +25,882 | 0.56% | 3,075,099 |
| 2025-04-16 | 2025-04-14 | 1.502 | 2,079,728 | +70,938 | 0.56% | 3,124,081 |
| 2025-04-10 | 2025-04-08 | 1.387 | 2,008,790 | +106,407 | 0.54% | 2,787,015 |
| 2025-04-08 | 2025-04-03 | 1.606 | 1,902,383 | +8,628 | 0.51% | 3,056,130 |
| 2025-04-02 | 2025-03-31 | 1.669 | 1,893,755 | +958 | 0.51% | 3,160,800 |
| 2025-03-28 | 2025-03-26 | 1.669 | 1,892,797 | -9,586 | 0.51% | 3,159,201 |
| 2025-03-21 | 2025-03-19 | 1.773 | 1,902,383 | -9,586 | 0.51% | 3,373,650 |
| 2025-03-20 | 2025-03-18 | 1.742 | 1,911,969 | -27,800 | 0.51% | 3,330,815 |
| 2025-03-19 | 2025-03-17 | 1.711 | 1,939,769 | +6,710 | 0.52% | 3,318,540 |
| 2025-03-11 | 2025-03-07 | 1.721 | 1,933,059 | -69,020 | 0.52% | 3,327,226 |
| 2025-03-10 | 2025-03-06 | 1.784 | 2,002,079 | +18,213 | 0.54% | 3,571,334 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,983,866 | +42,180 | 0.53% | 3,476,761 |
| 2025-03-03 | 2025-02-27 | 1.669 | 1,941,686 | -9,586 | 0.52% | 3,240,800 |
| 2025-02-26 | 2025-02-24 | 1.669 | 1,951,272 | +58,475 | 0.52% | 3,256,799 |
| 2025-02-25 | 2025-02-21 | 1.648 | 1,892,797 | +9,587 | 0.51% | 3,119,711 |
| 2025-02-24 | 2025-02-20 | 1.627 | 1,883,210 | +958 | 0.50% | 3,064,619 |
| 2025-02-18 | 2025-02-14 | 1.721 | 1,882,252 | -13,420 | 0.50% | 3,239,775 |
| 2025-02-17 | 2025-02-13 | 1.700 | 1,895,672 | -3,835 | 0.51% | 3,223,324 |
| 2025-02-10 | 2025-02-06 | 1.471 | 1,899,507 | -2,876 | 0.51% | 2,793,915 |
| 2025-02-06 | 2025-02-04 | 1.377 | 1,902,383 | +10,545 | 0.51% | 2,619,540 |
| 2025-02-04 | 2025-01-28 | 1.314 | 1,891,838 | +5,752 | 0.51% | 2,486,610 |
| 2025-02-03 | 2025-01-24 | 1.314 | 1,886,086 | +1,917 | 0.51% | 2,479,050 |
| 2025-01-24 | 2025-01-22 | 1.304 | 1,884,169 | -2,876 | 0.50% | 2,456,875 |
| 2025-01-21 | 2025-01-17 | 1.304 | 1,887,045 | +4,793 | 0.51% | 2,460,625 |
| 2025-01-16 | 2025-01-14 | 1.304 | 1,882,252 | +6,711 | 0.50% | 2,454,375 |
| 2025-01-13 | 2025-01-09 | 1.304 | 1,875,541 | +15,338 | 0.50% | 2,445,625 |
| 2025-01-10 | 2025-01-08 | 1.304 | 1,860,203 | +16,296 | 0.50% | 2,425,624 |
| 2025-01-09 | 2025-01-07 | 1.304 | 1,843,907 | +19,173 | 0.49% | 2,404,375 |
| 2025-01-07 | 2025-01-03 | 1.314 | 1,824,734 | +6,710 | 0.49% | 2,398,409 |
| 2024-12-19 | 2024-12-17 | 1.367 | 1,818,024 | -28,759 | 0.49% | 2,484,415 |
| 2024-12-17 | 2024-12-13 | 1.367 | 1,846,783 | -958 | 0.49% | 2,523,715 |
| 2024-12-13 | 2024-12-11 | 1.377 | 1,847,741 | -18,214 | 0.49% | 2,544,299 |
| 2024-12-12 | 2024-12-10 | 1.377 | 1,865,955 | -18,214 | 0.50% | 2,569,380 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,884,169 | +9,586 | 0.50% | 2,535,495 |
| 2024-12-05 | 2024-12-03 | 1.387 | 1,874,583 | -2,876 | 0.50% | 2,600,815 |
| 2024-11-20 | 2024-11-18 | 1.356 | 1,877,459 | +9,587 | 0.50% | 2,546,051 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,867,872 | -29,718 | 0.50% | 2,572,019 |
| 2024-10-21 | 2024-10-17 | 1.565 | 1,897,590 | -4,793 | 0.51% | 2,969,251 |
| 2024-10-18 | 2024-10-16 | 1.596 | 1,902,383 | -12,462 | 0.51% | 3,036,285 |
| 2024-10-16 | 2024-10-14 | 1.565 | 1,914,845 | +5,752 | 0.51% | 2,996,250 |
| 2024-10-15 | 2024-10-10 | 1.638 | 1,909,093 | -479 | 0.51% | 3,126,655 |
| 2024-10-14 | 2024-10-09 | 1.638 | 1,909,572 | -6,711 | 0.51% | 3,127,439 |
| 2024-10-10 | 2024-10-08 | 1.784 | 1,916,283 | +34,511 | 0.51% | 3,418,290 |
| 2024-10-08 | 2024-10-04 | 2.243 | 1,881,772 | -39,304 | 0.50% | 4,220,449 |
| 2024-10-07 | 2024-10-03 | 2.076 | 1,921,076 | -123,662 | 0.51% | 3,987,960 |
| 2024-10-04 | 2024-10-02 | 1.721 | 2,044,738 | -27,800 | 0.55% | 3,519,450 |
| 2024-10-03 | 2024-09-30 | 1.627 | 2,072,538 | +8,628 | 0.56% | 3,372,720 |
| 2024-10-02 | 2024-09-27 | 1.387 | 2,063,910 | +108,324 | 0.55% | 2,863,490 |
| 2024-09-30 | 2024-09-26 | 1.387 | 1,955,586 | +2,876 | 0.52% | 2,713,200 |
| 2024-09-27 | 2024-09-25 | 1.273 | 1,952,710 | -19,173 | 0.52% | 2,485,140 |
| 2024-09-26 | 2024-09-24 | 1.252 | 1,971,883 | +9,586 | 0.53% | 2,468,400 |
| 2024-09-09 | 2024-09-04 | 1.304 | 1,962,297 | -39,303 | 0.53% | 2,558,751 |
| 2024-09-03 | 2024-08-30 | 1.460 | 2,001,600 | +9,586 | 0.54% | 2,923,200 |
| 2024-09-02 | 2024-08-29 | 1.231 | 1,992,014 | +959 | 0.53% | 2,452,040 |
| 2024-08-30 | 2024-08-28 | 1.210 | 1,991,055 | +7,669 | 0.53% | 2,409,320 |
| 2024-08-22 | 2024-08-20 | 1.231 | 1,983,386 | +3,834 | 0.53% | 2,441,420 |
| 2024-08-15 | 2024-08-13 | 1.231 | 1,979,552 | +24,924 | 0.53% | 2,436,700 |
| 2024-08-09 | 2024-08-07 | 1.241 | 1,954,628 | +3,835 | 0.52% | 2,426,411 |
| 2024-08-08 | 2024-08-06 | 1.210 | 1,950,793 | +5,752 | 0.52% | 2,360,600 |
| 2024-07-04 | 2024-07-02 | 1.356 | 1,945,041 | -707,462 | 0.52% | 2,637,699 |
| 2024-07-03 | 2024-06-28 | 1.356 | 2,652,503 | -41,221 | 0.71% | 3,597,099 |
| 2024-06-18 | 2024-06-14 | 1.495 | 2,693,724 | +117,973 | 0.72% | 4,026,022 |
| 2024-06-17 | 2024-06-13 | 1.495 | 2,575,751 | +434,486 | 0.72% | 3,849,700 |
| 2024-06-13 | 2024-06-11 | 1.484 | 2,141,265 | +917 | 0.60% | 3,176,960 |
| 2024-05-22 | 2024-05-20 | 1.549 | 2,140,348 | +36,665 | 0.60% | 3,315,700 |
| 2024-05-14 | 2024-05-10 | 1.495 | 2,103,683 | +1,834 | 0.59% | 3,144,151 |
| 2024-05-13 | 2024-05-09 | 1.495 | 2,101,849 | -82,498 | 0.59% | 3,141,410 |
| 2024-05-02 | 2024-04-29 | 1.582 | 2,184,347 | -1,833 | 0.61% | 3,455,350 |
| 2024-04-26 | 2024-04-24 | 1.320 | 2,186,180 | +9,166 | 0.61% | 2,885,850 |
| 2024-04-25 | 2024-04-23 | 1.298 | 2,177,014 | +917 | 0.61% | 2,826,251 |
| 2024-04-24 | 2024-04-22 | 1.298 | 2,176,097 | +917 | 0.61% | 2,825,060 |
| 2024-04-22 | 2024-04-18 | 1.309 | 2,175,180 | +3,666 | 0.61% | 2,847,600 |
| 2024-04-15 | 2024-04-11 | 1.320 | 2,171,514 | +5,500 | 0.61% | 2,866,490 |
| 2024-04-11 | 2024-04-09 | 1.364 | 2,166,014 | +4,583 | 0.61% | 2,953,750 |
| 2024-04-05 | 2024-04-02 | 1.429 | 2,161,431 | -18,333 | 0.61% | 3,088,980 |
| 2024-03-20 | 2024-03-18 | 1.527 | 2,179,764 | +4,584 | 0.61% | 3,329,201 |
| 2024-03-08 | 2024-03-06 | 1.593 | 2,175,180 | +15,583 | 0.61% | 3,464,579 |
| 2024-02-23 | 2024-02-21 | 1.527 | 2,159,597 | -6,417 | 0.60% | 3,298,399 |
| 2024-02-06 | 2024-02-02 | 1.462 | 2,166,014 | +1,833 | 0.61% | 3,166,420 |
| 2024-02-01 | 2024-01-30 | 1.516 | 2,164,181 | +917 | 0.61% | 3,281,791 |
| 2024-01-26 | 2024-01-24 | 1.276 | 2,163,264 | +108,163 | 0.61% | 2,761,200 |
| 2024-01-25 | 2024-01-23 | 1.265 | 2,055,101 | +60,498 | 0.58% | 2,600,720 |
| 2024-01-24 | 2024-01-22 | 1.265 | 1,994,603 | +5,500 | 0.56% | 2,524,160 |
| 2024-01-18 | 2024-01-16 | 1.309 | 1,989,103 | +44,915 | 0.56% | 2,604,000 |
| 2024-01-16 | 2024-01-12 | 1.309 | 1,944,188 | +44,916 | 0.54% | 2,545,200 |
| 2024-01-15 | 2024-01-11 | 1.331 | 1,899,272 | +25,665 | 0.53% | 2,527,839 |
| 2024-01-12 | 2024-01-10 | 1.342 | 1,873,607 | +9,167 | 0.52% | 2,514,120 |
| 2024-01-10 | 2024-01-08 | 1.331 | 1,864,440 | +54,998 | 0.52% | 2,481,480 |
| 2024-01-08 | 2024-01-04 | 1.331 | 1,809,442 | +18,333 | 0.51% | 2,408,280 |
| 2024-01-05 | 2024-01-03 | 1.342 | 1,791,109 | +42,165 | 0.50% | 2,403,420 |
| 2024-01-04 | 2024-01-02 | 1.353 | 1,748,944 | +18,333 | 0.49% | 2,365,920 |
| 2024-01-03 | 2023-12-29 | 1.375 | 1,730,611 | +7,333 | 0.48% | 2,378,880 |
| 2024-01-02 | 2023-12-28 | 1.353 | 1,723,278 | +3,666 | 0.48% | 2,331,200 |
| 2023-12-21 | 2023-12-19 | 1.364 | 1,719,612 | +32,999 | 0.48% | 2,345,001 |
| 2023-12-18 | 2023-12-14 | 1.298 | 1,686,613 | +10,083 | 0.47% | 2,189,600 |
| 2023-12-11 | 2023-12-07 | 1.375 | 1,676,530 | +4,584 | 0.47% | 2,304,541 |
| 2023-11-30 | 2023-11-28 | 1.484 | 1,671,946 | +3,666 | 0.47% | 2,480,639 |
| 2023-11-24 | 2023-11-22 | 1.418 | 1,668,280 | +9,166 | 0.47% | 2,366,000 |
| 2023-11-23 | 2023-11-21 | 1.407 | 1,659,114 | +10,083 | 0.46% | 2,334,901 |
| 2023-11-21 | 2023-11-17 | 1.407 | 1,649,031 | +3,667 | 0.46% | 2,320,711 |
| 2023-11-20 | 2023-11-16 | 1.407 | 1,645,364 | +1,833 | 0.46% | 2,315,550 |
| 2023-11-17 | 2023-11-15 | 1.407 | 1,643,531 | +9,167 | 0.46% | 2,312,970 |
| 2023-11-16 | 2023-11-14 | 1.407 | 1,634,364 | +2,750 | 0.46% | 2,300,070 |
| 2023-11-14 | 2023-11-10 | 1.462 | 1,631,614 | +22,916 | 0.46% | 2,385,199 |
| 2023-11-13 | 2023-11-09 | 1.451 | 1,608,698 | +2,749 | 0.45% | 2,334,149 |
| 2023-11-10 | 2023-11-08 | 1.473 | 1,605,949 | +11,917 | 0.45% | 2,365,201 |
| 2023-11-09 | 2023-11-07 | 1.473 | 1,594,032 | +2,750 | 0.45% | 2,347,650 |
| 2023-10-18 | 2023-10-16 | 1.506 | 1,591,282 | +8,249 | 0.45% | 2,395,679 |
| 2023-10-17 | 2023-10-13 | 1.516 | 1,583,033 | +917 | 0.44% | 2,400,531 |
| 2023-10-16 | 2023-10-12 | 1.516 | 1,582,116 | +3,667 | 0.44% | 2,399,140 |
| 2023-10-13 | 2023-10-11 | 1.527 | 1,578,449 | +3,666 | 0.44% | 2,410,799 |
| 2023-10-10 | 2023-10-06 | 1.571 | 1,574,783 | +10,083 | 0.44% | 2,473,920 |
| 2023-10-09 | 2023-10-05 | 1.571 | 1,564,700 | +17,416 | 0.44% | 2,458,080 |
| 2023-10-06 | 2023-10-04 | 1.582 | 1,547,284 | +9,167 | 0.43% | 2,447,600 |
| 2023-10-03 | 2023-09-28 | 1.571 | 1,538,117 | +10,083 | 0.43% | 2,416,319 |
| 2023-09-28 | 2023-09-26 | 1.582 | 1,528,034 | +916 | 0.43% | 2,417,149 |
| 2023-09-27 | 2023-09-25 | 1.636 | 1,527,118 | +12,833 | 0.43% | 2,499,000 |
| 2023-09-22 | 2023-09-20 | 1.669 | 1,514,285 | +2,750 | 0.42% | 2,527,560 |
| 2023-09-18 | 2023-09-14 | 1.691 | 1,511,535 | +917 | 0.42% | 2,555,950 |
| 2023-09-15 | 2023-09-13 | 1.767 | 1,510,618 | +3,666 | 0.42% | 2,669,760 |
| 2023-09-13 | 2023-09-11 | 1.767 | 1,506,952 | +17,416 | 0.42% | 2,663,280 |
| 2023-09-12 | 2023-09-07 | 1.876 | 1,489,536 | -10,999 | 0.42% | 2,795,001 |
| 2023-09-07 | 2023-09-05 | 1.756 | 1,500,535 | -2,750 | 0.42% | 2,635,570 |
| 2023-09-04 | 2023-08-30 | 1.811 | 1,503,285 | +3,666 | 0.42% | 2,722,400 |
| 2023-08-22 | 2023-08-18 | 1.855 | 1,499,619 | +14,667 | 0.42% | 2,781,201 |
| 2023-08-18 | 2023-08-16 | 1.866 | 1,484,952 | +10,999 | 0.42% | 2,770,199 |
| 2023-08-16 | 2023-08-14 | 1.909 | 1,473,953 | -13,749 | 0.41% | 2,814,000 |
| 2023-08-15 | 2023-08-11 | 1.942 | 1,487,702 | +5,499 | 0.42% | 2,888,939 |
| 2023-08-08 | 2023-08-04 | 1.996 | 1,482,203 | +8,250 | 0.42% | 2,959,111 |
| 2023-07-31 | 2023-07-27 | 2.084 | 1,473,953 | +3,667 | 0.41% | 3,071,280 |
| 2023-07-28 | 2023-07-26 | 2.095 | 1,470,286 | -3,667 | 0.41% | 3,079,680 |
| 2023-07-26 | 2023-07-24 | 1.855 | 1,473,953 | +917 | 0.41% | 2,733,600 |
| 2023-07-25 | 2023-07-21 | 1.855 | 1,473,036 | +916 | 0.41% | 2,731,900 |
| 2023-07-21 | 2023-07-19 | 1.855 | 1,472,120 | +1,834 | 0.41% | 2,730,201 |
| 2023-07-20 | 2023-07-18 | 1.855 | 1,470,286 | +4,583 | 0.41% | 2,726,800 |
| 2023-07-19 | 2023-07-14 | 1.855 | 1,465,703 | +1,833 | 0.41% | 2,718,300 |
| 2023-07-10 | 2023-07-06 | 1.887 | 1,463,870 | +2,750 | 0.41% | 2,762,810 |
| 2023-06-21 | 2023-06-19 | 2.024 | 1,461,120 | +74,716 | 0.41% | 2,956,632 |
| 2023-06-20 | 2023-06-16 | 2.012 | 1,386,404 | +3,480 | 0.41% | 2,789,501 |
| 2023-06-13 | 2023-06-09 | 2.127 | 1,382,924 | +2,609 | 0.41% | 2,941,499 |
| 2023-06-09 | 2023-06-07 | 2.127 | 1,380,315 | +1,739 | 0.41% | 2,935,950 |
| 2023-06-08 | 2023-06-06 | 2.116 | 1,378,576 | +8,698 | 0.41% | 2,916,401 |
| 2023-06-05 | 2023-06-01 | 2.093 | 1,369,878 | +3,479 | 0.40% | 2,866,500 |
| 2023-05-25 | 2023-05-23 | 2.070 | 1,366,399 | +7,828 | 0.40% | 2,827,800 |
| 2023-05-09 | 2023-05-05 | 2.276 | 1,358,571 | -5,219 | 0.40% | 3,092,760 |
| 2023-05-02 | 2023-04-27 | 2.196 | 1,363,790 | +12,177 | 0.40% | 2,994,881 |
| 2023-04-17 | 2023-04-13 | 2.219 | 1,351,613 | +5,219 | 0.40% | 2,999,220 |
| 2023-04-14 | 2023-04-12 | 2.219 | 1,346,394 | +3,479 | 0.40% | 2,987,639 |
| 2023-03-28 | 2023-03-24 | 2.299 | 1,342,915 | +6,088 | 0.40% | 3,087,999 |
| 2023-03-27 | 2023-03-23 | 2.288 | 1,336,827 | +5,219 | 0.39% | 3,058,630 |
| 2023-02-17 | 2023-02-15 | 2.357 | 1,331,608 | +4,348 | 0.39% | 3,138,549 |
| 2023-02-06 | 2023-02-02 | 2.472 | 1,327,260 | +8,698 | 0.39% | 3,280,901 |
| 2023-02-03 | 2023-02-01 | 2.391 | 1,318,562 | +1,740 | 0.39% | 3,153,280 |
| 2023-02-02 | 2023-01-31 | 2.391 | 1,316,822 | -1,740 | 0.39% | 3,149,119 |
| 2023-02-01 | 2023-01-30 | 2.322 | 1,318,562 | +33,051 | 0.39% | 3,062,320 |
| 2023-01-30 | 2023-01-26 | 2.449 | 1,285,511 | +13,047 | 0.38% | 3,148,140 |
| 2023-01-19 | 2023-01-17 | 2.299 | 1,272,464 | +6,958 | 0.38% | 2,925,999 |
| 2023-01-17 | 2023-01-13 | 2.368 | 1,265,506 | +869 | 0.37% | 2,997,299 |
| 2023-01-13 | 2023-01-11 | 2.357 | 1,264,637 | +18,265 | 0.37% | 2,980,701 |
| 2023-01-11 | 2023-01-09 | 2.357 | 1,246,372 | +870 | 0.37% | 2,937,651 |
| 2023-01-05 | 2023-01-03 | 2.311 | 1,245,502 | +4,349 | 0.37% | 2,878,321 |
| 2022-12-30 | 2022-12-28 | 2.552 | 1,241,153 | +6,958 | 0.37% | 3,167,940 |
| 2022-12-28 | 2022-12-22 | 2.414 | 1,234,195 | +3,479 | 0.36% | 2,979,900 |
| 2022-12-23 | 2022-12-21 | 2.368 | 1,230,716 | +6,958 | 0.36% | 2,914,901 |
| 2022-12-22 | 2022-12-20 | 2.219 | 1,223,758 | +4,349 | 0.36% | 2,715,511 |
| 2022-12-21 | 2022-12-19 | 2.299 | 1,219,409 | +6,088 | 0.36% | 2,804,000 |
| 2022-12-12 | 2022-12-08 | 2.219 | 1,213,321 | -869 | 0.36% | 2,692,351 |
| 2022-12-06 | 2022-12-02 | 2.185 | 1,214,190 | -8,698 | 0.36% | 2,652,399 |
| 2022-12-02 | 2022-11-30 | 2.253 | 1,222,888 | +870 | 0.36% | 2,755,760 |
| 2022-11-18 | 2022-11-16 | 2.185 | 1,222,018 | +18,265 | 0.36% | 2,669,500 |
| 2022-11-15 | 2022-11-11 | 2.139 | 1,203,753 | +870 | 0.36% | 2,574,240 |
| 2022-10-25 | 2022-10-21 | 2.242 | 1,202,883 | +13,046 | 0.36% | 2,696,849 |
| 2022-10-18 | 2022-10-14 | 2.322 | 1,189,837 | -4,349 | 0.35% | 2,763,360 |
| 2022-10-07 | 2022-10-05 | 2.299 | 1,194,186 | -8,697 | 0.35% | 2,746,001 |
| 2022-08-23 | 2022-08-19 | 2.587 | 1,202,883 | +3,479 | 0.36% | 3,111,749 |
| 2022-08-15 | 2022-08-11 | 2.644 | 1,199,404 | +869 | 0.35% | 3,171,699 |
| 2022-08-09 | 2022-08-05 | 2.644 | 1,198,535 | +8,698 | 0.35% | 3,169,401 |
| 2022-07-27 | 2022-07-25 | 2.598 | 1,189,837 | +6,958 | 0.35% | 3,091,680 |
| 2022-07-07 | 2022-07-05 | 2.644 | 1,182,879 | +6,089 | 0.35% | 3,128,001 |
| 2022-06-29 | 2022-06-27 | 2.697 | 1,176,790 | +43,229 | 0.35% | 3,174,389 |
| 2022-06-16 | 2022-06-14 | 2.709 | 1,133,561 | -838 | 0.35% | 3,071,309 |
| 2022-04-21 | 2022-04-19 | 2.757 | 1,134,399 | +838 | 0.35% | 3,127,739 |
| 2022-02-08 | 2022-02-04 | 2.924 | 1,133,561 | +8,378 | 0.35% | 3,314,849 |
| 2022-01-28 | 2022-01-26 | 2.960 | 1,125,183 | -4,189 | 0.34% | 3,330,639 |
| 2022-01-27 | 2022-01-25 | 3.008 | 1,129,372 | -4,189 | 0.35% | 3,396,959 |
| 2022-01-26 | 2022-01-24 | 3.056 | 1,133,561 | -10,054 | 0.35% | 3,463,679 |
| 2022-01-24 | 2022-01-20 | 2.817 | 1,143,615 | -14,243 | 0.35% | 3,221,400 |
| 2022-01-13 | 2022-01-11 | 2.865 | 1,157,858 | -127,348 | 0.35% | 3,316,800 |
| 2022-01-12 | 2022-01-10 | 2.781 | 1,285,206 | -1,675 | 0.39% | 3,574,221 |
| 2022-01-11 | 2022-01-07 | 2.781 | 1,286,881 | -3,351 | 0.39% | 3,578,879 |
| 2021-12-30 | 2021-12-28 | 2.805 | 1,290,232 | -838 | 0.40% | 3,618,999 |
| 2021-12-28 | 2021-12-22 | 2.805 | 1,291,070 | -14,243 | 0.40% | 3,621,349 |
| 2021-12-23 | 2021-12-21 | 2.805 | 1,305,313 | -328,423 | 0.40% | 3,661,300 |
| 2021-12-22 | 2021-12-20 | 2.721 | 1,633,736 | -7,540 | 0.50% | 4,446,000 |
| 2021-12-21 | 2021-12-17 | 2.793 | 1,641,276 | -9,216 | 0.50% | 4,584,059 |
| 2021-12-15 | 2021-12-13 | 2.745 | 1,650,492 | -3,351 | 0.51% | 4,530,999 |
| 2021-12-07 | 2021-12-03 | 2.781 | 1,653,843 | +192,697 | 0.51% | 4,599,419 |
| 2021-12-06 | 2021-12-02 | 2.853 | 1,461,146 | -50,269 | 0.45% | 4,168,159 |
| 2021-11-29 | 2021-11-25 | 2.829 | 1,511,415 | -21,783 | 0.46% | 4,275,479 |
| 2021-11-25 | 2021-11-23 | 2.829 | 1,533,198 | -2,514 | 0.47% | 4,337,099 |
| 2021-11-19 | 2021-11-17 | 2.960 | 1,535,712 | -98,862 | 0.47% | 4,545,841 |
| 2021-11-17 | 2021-11-15 | 2.877 | 1,634,574 | +5,865 | 0.50% | 4,701,911 |
| 2021-11-11 | 2021-11-09 | 2.877 | 1,628,709 | -3,351 | 0.50% | 4,685,040 |
| 2021-11-04 | 2021-11-02 | 2.912 | 1,632,060 | +12,567 | 0.50% | 4,753,119 |
| 2021-11-02 | 2021-10-29 | 2.877 | 1,619,493 | +2,513 | 0.50% | 4,658,530 |
| 2021-10-26 | 2021-10-22 | 2.841 | 1,616,980 | +15,919 | 0.50% | 4,593,401 |
| 2021-10-25 | 2021-10-21 | 2.948 | 1,601,061 | -25,135 | 0.49% | 4,720,169 |
| 2021-10-22 | 2021-10-20 | 2.829 | 1,626,196 | +296,586 | 0.50% | 4,600,171 |
| 2021-10-19 | 2021-10-15 | 3.008 | 1,329,610 | +3,352 | 0.41% | 3,999,241 |
| 2021-10-11 | 2021-10-07 | 3.044 | 1,326,258 | +24,296 | 0.41% | 4,036,649 |
| 2021-10-08 | 2021-10-06 | 2.984 | 1,301,962 | +16,756 | 0.40% | 3,885,000 |
| 2021-10-07 | 2021-10-05 | 2.877 | 1,285,206 | +838 | 0.39% | 3,696,941 |
| 2021-10-06 | 2021-10-04 | 2.924 | 1,284,368 | -16,756 | 0.39% | 3,755,851 |
| 2021-09-30 | 2021-09-28 | 2.924 | 1,301,124 | -33,513 | 0.40% | 3,804,850 |
| 2021-09-09 | 2021-09-07 | 3.414 | 1,334,637 | +1,676 | 0.41% | 4,555,981 |
| 2021-08-31 | 2021-08-27 | 3.581 | 1,332,961 | -14,243 | 0.41% | 4,773,000 |
| 2021-08-30 | 2021-08-26 | 3.461 | 1,347,204 | -838 | 0.41% | 4,663,201 |
| 2021-08-26 | 2021-08-24 | 3.461 | 1,348,042 | +16,757 | 0.41% | 4,666,101 |
| 2021-08-25 | 2021-08-23 | 3.449 | 1,331,285 | -838 | 0.41% | 4,592,209 |
| 2021-08-24 | 2021-08-20 | 3.461 | 1,332,123 | -838 | 0.41% | 4,611,000 |
| 2021-08-20 | 2021-08-18 | 3.282 | 1,332,961 | -838 | 0.41% | 4,375,250 |
| 2021-08-19 | 2021-08-17 | 3.569 | 1,333,799 | +3,351 | 0.41% | 4,760,081 |
| 2021-08-18 | 2021-08-16 | 3.676 | 1,330,448 | +838 | 0.41% | 4,891,042 |
| 2021-08-17 | 2021-08-13 | 3.032 | 1,329,610 | +16,757 | 0.41% | 4,030,981 |
| 2021-08-11 | 2021-08-09 | 2.757 | 1,312,853 | +7,540 | 0.40% | 3,619,769 |
| 2021-08-03 | 2021-07-30 | 2.841 | 1,305,313 | +8,378 | 0.40% | 3,708,040 |
| 2021-08-02 | 2021-07-29 | 2.841 | 1,296,935 | -838 | 0.40% | 3,684,240 |
| 2021-07-28 | 2021-07-26 | 2.888 | 1,297,773 | -14,243 | 0.40% | 3,748,581 |
| 2021-07-26 | 2021-07-22 | 2.984 | 1,312,016 | -2,513 | 0.40% | 3,915,001 |
| 2021-07-23 | 2021-07-21 | 2.984 | 1,314,529 | -21,783 | 0.40% | 3,922,500 |
| 2021-07-21 | 2021-07-19 | 2.984 | 1,336,312 | -4,189 | 0.41% | 3,987,499 |
| 2021-07-20 | 2021-07-16 | 2.984 | 1,340,501 | -17,594 | 0.41% | 3,999,999 |
| 2021-07-19 | 2021-07-15 | 2.912 | 1,358,095 | +111,429 | 0.42% | 3,955,239 |
| 2021-07-16 | 2021-07-14 | 2.984 | 1,246,666 | -165,887 | 0.38% | 3,719,999 |
| 2021-07-14 | 2021-07-12 | 2.984 | 1,412,553 | -4,189 | 0.43% | 4,214,999 |
| 2021-07-13 | 2021-07-09 | 2.853 | 1,416,742 | +34,350 | 0.43% | 4,041,489 |
| 2021-07-12 | 2021-07-08 | 3.068 | 1,382,392 | -32,675 | 0.42% | 4,240,500 |
| 2021-07-09 | 2021-07-07 | 3.044 | 1,415,067 | +3,352 | 0.43% | 4,306,951 |
| 2021-07-08 | 2021-07-06 | 3.068 | 1,411,715 | -36,864 | 0.43% | 4,330,449 |
| 2021-07-05 | 2021-06-30 | 2.960 | 1,448,579 | -9,216 | 0.44% | 4,287,919 |
| 2021-06-30 | 2021-06-28 | 3.191 | 1,457,795 | +50,853 | 0.45% | 4,651,460 |
| 2021-06-29 | 2021-06-25 | 3.191 | 1,406,942 | -228,830 | 0.45% | 4,489,201 |
| 2021-06-28 | 2021-06-24 | 3.154 | 1,635,772 | -409,145 | 0.52% | 5,158,650 |
| 2021-06-25 | 2021-06-23 | 2.993 | 2,044,917 | -8,086 | 0.65% | 6,120,180 |
| 2021-06-22 | 2021-06-18 | 3.030 | 2,053,003 | +156,057 | 0.65% | 6,220,550 |
| 2021-06-18 | 2021-06-16 | 3.154 | 1,896,946 | +809 | 0.60% | 5,982,301 |
| 2021-06-16 | 2021-06-11 | 3.166 | 1,896,137 | -32,344 | 0.60% | 6,003,200 |
| 2021-06-11 | 2021-06-09 | 3.141 | 1,928,481 | -8,894 | 0.61% | 6,057,901 |
| 2021-06-10 | 2021-06-08 | 3.166 | 1,937,375 | -4,852 | 0.62% | 6,133,760 |
| 2021-06-07 | 2021-06-03 | 3.191 | 1,942,227 | +720,452 | 0.62% | 6,197,161 |
| 2021-06-04 | 2021-06-02 | 3.129 | 1,221,775 | +97,839 | 0.39% | 3,822,829 |
| 2021-06-01 | 2021-05-28 | 3.215 | 1,123,936 | +3,234 | 0.36% | 3,613,999 |
| 2021-05-25 | 2021-05-21 | 3.215 | 1,120,702 | -3,234 | 0.36% | 3,603,600 |
| 2021-05-06 | 2021-05-04 | 3.154 | 1,123,936 | +5,660 | 0.36% | 3,544,499 |
| 2021-05-05 | 2021-05-03 | 3.154 | 1,118,276 | +2,426 | 0.36% | 3,526,649 |
| 2021-04-30 | 2021-04-28 | 3.203 | 1,115,850 | -19,407 | 0.35% | 3,574,199 |
| 2021-04-29 | 2021-04-27 | 3.203 | 1,135,257 | +10,512 | 0.36% | 3,636,362 |
| 2021-04-16 | 2021-04-14 | 3.178 | 1,124,745 | -808 | 0.36% | 3,574,870 |
| 2021-03-30 | 2021-03-26 | 3.302 | 1,125,553 | -809 | 0.36% | 3,716,639 |
| 2021-03-26 | 2021-03-24 | 3.191 | 1,126,362 | +2,426 | 0.36% | 3,593,940 |
| 2021-03-23 | 2021-03-19 | 3.277 | 1,123,936 | -64,687 | 0.36% | 3,683,499 |
| 2021-03-22 | 2021-03-18 | 3.141 | 1,188,623 | +1,617 | 0.38% | 3,733,799 |
| 2021-03-17 | 2021-03-15 | 3.178 | 1,187,006 | -80,859 | 0.38% | 3,772,760 |
| 2021-03-10 | 2021-03-08 | 3.154 | 1,267,865 | +809 | 0.40% | 3,998,401 |
| 2021-03-05 | 2021-03-03 | 3.240 | 1,267,056 | -3,235 | 0.40% | 4,105,539 |
| 2021-03-02 | 2021-02-26 | 3.265 | 1,270,291 | +4,043 | 0.40% | 4,147,441 |
| 2021-03-01 | 2021-02-25 | 3.314 | 1,266,248 | -21,023 | 0.40% | 4,196,881 |
| 2021-02-24 | 2021-02-22 | 3.166 | 1,287,271 | +3,234 | 0.41% | 4,075,520 |
| 2021-02-19 | 2021-02-17 | 2.968 | 1,284,037 | -4,851 | 0.41% | 3,811,201 |
| 2021-02-18 | 2021-02-16 | 2.968 | 1,288,888 | +3,234 | 0.41% | 3,825,600 |
| 2021-02-17 | 2021-02-11 | 2.968 | 1,285,654 | -808 | 0.41% | 3,816,001 |
| 2021-02-16 | 2021-02-09 | 2.919 | 1,286,462 | +8,086 | 0.41% | 3,754,759 |
| 2021-02-03 | 2021-02-01 | 2.993 | 1,278,376 | +1,617 | 0.41% | 3,826,019 |
| 2021-01-29 | 2021-01-27 | 2.919 | 1,276,759 | -2,426 | 0.41% | 3,726,439 |
| 2021-01-26 | 2021-01-22 | 3.005 | 1,279,185 | -41,238 | 0.41% | 3,844,260 |
| 2021-01-20 | 2021-01-18 | 2.882 | 1,320,423 | +18,598 | 0.42% | 3,804,890 |
| 2021-01-18 | 2021-01-14 | 2.906 | 1,301,825 | +4,851 | 0.41% | 3,783,499 |
| 2021-01-15 | 2021-01-13 | 2.931 | 1,296,974 | +94,605 | 0.41% | 3,801,480 |
| 2021-01-11 | 2021-01-07 | 3.092 | 1,202,369 | +808 | 0.38% | 3,717,499 |
| 2021-01-08 | 2021-01-06 | 2.919 | 1,201,561 | +1,618 | 0.38% | 3,506,961 |
| 2021-01-05 | 2020-12-31 | 2.993 | 1,199,943 | +2,425 | 0.38% | 3,591,279 |
| 2020-12-22 | 2020-12-18 | 3.364 | 1,197,518 | -45,281 | 0.38% | 4,028,321 |
| 2020-12-15 | 2020-12-11 | 3.042 | 1,242,799 | -59,835 | 0.39% | 3,781,021 |
| 2020-12-04 | 2020-12-02 | 3.129 | 1,302,634 | +2,426 | 0.41% | 4,075,830 |
| 2020-12-02 | 2020-11-30 | 3.055 | 1,300,208 | +3,234 | 0.41% | 3,971,759 |
| 2020-10-29 | 2020-10-27 | 3.352 | 1,296,974 | -809 | 0.41% | 4,346,840 |
| 2020-10-21 | 2020-10-19 | 3.166 | 1,297,783 | +809 | 0.41% | 4,108,801 |
| 2020-10-20 | 2020-10-16 | 3.154 | 1,296,974 | -1,617 | 0.41% | 4,090,200 |
| 2020-10-19 | 2020-10-15 | 3.327 | 1,298,591 | -4,852 | 0.41% | 4,320,140 |
| 2020-10-15 | 2020-10-12 | 3.240 | 1,303,443 | -4,043 | 0.41% | 4,223,441 |
| 2020-09-30 | 2020-09-28 | 3.314 | 1,307,486 | -28,300 | 0.42% | 4,333,561 |
| 2020-09-29 | 2020-09-25 | 3.079 | 1,335,786 | -135,034 | 0.42% | 4,113,480 |
| 2020-09-23 | 2020-09-21 | 3.624 | 1,470,820 | -809 | 0.47% | 5,329,669 |
| 2020-09-11 | 2020-09-09 | 3.166 | 1,471,629 | +809 | 0.47% | 4,659,201 |
| 2020-09-08 | 2020-09-04 | 3.352 | 1,470,820 | -64,687 | 0.47% | 4,929,489 |
| 2020-09-02 | 2020-08-31 | 3.178 | 1,535,507 | +67,113 | 0.49% | 4,880,429 |
| 2020-08-28 | 2020-08-26 | 3.265 | 1,468,394 | +64,687 | 0.47% | 4,794,239 |
| 2020-08-27 | 2020-08-25 | 3.302 | 1,403,707 | -39,621 | 0.45% | 4,635,118 |
| 2020-08-26 | 2020-08-24 | 3.290 | 1,443,328 | -9,703 | 0.46% | 4,748,099 |
| 2020-08-24 | 2020-08-20 | 3.290 | 1,453,031 | +12,937 | 0.46% | 4,780,019 |
| 2020-08-17 | 2020-08-13 | 3.290 | 1,440,094 | +809 | 0.46% | 4,737,460 |
| 2020-08-10 | 2020-08-06 | 3.475 | 1,439,285 | -4,043 | 0.46% | 5,001,799 |
| 2020-08-07 | 2020-08-05 | 3.500 | 1,443,328 | +16,172 | 0.46% | 5,051,549 |
| 2020-07-28 | 2020-07-24 | 3.277 | 1,427,156 | -10,512 | 0.45% | 4,677,248 |
| 2020-07-27 | 2020-07-23 | 3.352 | 1,437,668 | -40,429 | 0.46% | 4,818,380 |
| 2020-07-13 | 2020-07-09 | 3.599 | 1,478,097 | -136,652 | 0.47% | 5,319,478 |
| 2020-07-08 | 2020-07-06 | 3.290 | 1,614,749 | +128,566 | 0.51% | 5,312,021 |
| 2020-07-07 | 2020-07-03 | 3.302 | 1,486,183 | +9,703 | 0.47% | 4,907,459 |
| 2020-07-06 | 2020-07-02 | 3.302 | 1,476,480 | +808 | 0.47% | 4,875,419 |
| 2020-06-30 | 2020-06-26 | 3.599 | 1,475,672 | -22,640 | 0.47% | 5,310,751 |
| 2020-06-23 | 2020-06-19 | 3.599 | 1,498,312 | -16,172 | 0.48% | 5,392,229 |
| 2020-06-22 | 2020-06-18 | 3.611 | 1,514,484 | -47,707 | 0.48% | 5,469,160 |
| 2020-06-17 | 2020-06-15 | 3.624 | 1,562,191 | +2,426 | 0.50% | 5,660,762 |
| 2020-06-11 | 2020-06-09 | 3.401 | 1,559,765 | +1,617 | 0.50% | 5,304,751 |
| 2020-06-10 | 2020-06-08 | 3.463 | 1,558,148 | -3,234 | 0.49% | 5,395,601 |
| 2020-05-29 | 2020-05-27 | 3.467 | 1,561,382 | +809 | 0.50% | 5,412,770 |
| 2020-05-28 | 2020-05-26 | 3.454 | 1,560,573 | +51,827 | 0.50% | 5,390,002 |
| 2020-05-20 | 2020-05-18 | 3.710 | 1,508,746 | -18,762 | 0.50% | 5,596,999 |
| 2020-04-24 | 2020-04-22 | 3.825 | 1,527,508 | +782 | 0.50% | 5,842,461 |
| 2020-04-16 | 2020-04-14 | 3.735 | 1,526,726 | -4,691 | 0.50% | 5,702,760 |
| 2020-04-15 | 2020-04-09 | 3.710 | 1,531,417 | +7,818 | 0.50% | 5,681,102 |
| 2020-03-27 | 2020-03-25 | 3.646 | 1,523,599 | +1,563 | 0.50% | 5,554,649 |
| 2020-03-23 | 2020-03-19 | 3.454 | 1,522,036 | +1,564 | 0.50% | 5,256,901 |
| 2020-03-18 | 2020-03-16 | 3.966 | 1,520,472 | -4,691 | 0.50% | 6,029,499 |
| 2020-03-17 | 2020-03-13 | 4.477 | 1,525,163 | -3,908 | 0.50% | 6,828,502 |
| 2020-02-21 | 2020-02-19 | 4.477 | 1,529,071 | +3,127 | 0.50% | 6,845,999 |
| 2020-02-19 | 2020-02-17 | 4.400 | 1,525,944 | -3,909 | 0.50% | 6,714,878 |
| 2020-02-18 | 2020-02-14 | 4.311 | 1,529,853 | +1,563 | 0.50% | 6,595,090 |
| 2020-02-17 | 2020-02-13 | 4.477 | 1,528,290 | -781 | 0.50% | 6,842,502 |
| 2020-02-13 | 2020-02-11 | 4.362 | 1,529,071 | +3,908 | 0.50% | 6,669,959 |
| 2020-02-05 | 2020-02-03 | 4.337 | 1,525,163 | -781 | 0.50% | 6,613,892 |
| 2020-01-29 | 2020-01-22 | 4.771 | 1,525,944 | -85,991 | 0.50% | 7,280,958 |
| 2020-01-22 | 2020-01-20 | 4.746 | 1,611,935 | -39,087 | 0.53% | 7,650,020 |
| 2020-01-20 | 2020-01-16 | 4.887 | 1,651,022 | -3,127 | 0.54% | 8,067,841 |
| 2020-01-14 | 2020-01-10 | 5.002 | 1,654,149 | -74,264 | 0.54% | 8,273,561 |
| 2020-01-06 | 2020-01-02 | 5.027 | 1,728,413 | -12,508 | 0.57% | 8,689,228 |
| 2020-01-03 | 2019-12-31 | 4.797 | 1,740,921 | -782 | 0.57% | 8,351,249 |
| 2019-12-30 | 2019-12-24 | 4.669 | 1,741,703 | -15,635 | 0.57% | 8,132,200 |
| 2019-12-27 | 2019-12-20 | 4.733 | 1,757,338 | -77,391 | 0.58% | 8,317,602 |
| 2019-12-23 | 2019-12-19 | 4.771 | 1,834,729 | -7,818 | 0.60% | 8,754,309 |
| 2019-12-19 | 2019-12-17 | 4.759 | 1,842,547 | -51,594 | 0.61% | 8,768,042 |
| 2019-11-29 | 2019-11-27 | 5.027 | 1,894,141 | +4,690 | 0.62% | 9,522,390 |
| 2019-11-25 | 2019-11-21 | 5.142 | 1,889,451 | -781 | 0.62% | 9,716,342 |
| 2019-11-22 | 2019-11-20 | 5.270 | 1,890,232 | +781 | 0.62% | 9,962,158 |
| 2019-11-14 | 2019-11-12 | 5.501 | 1,889,451 | -781 | 0.62% | 10,393,102 |
| 2019-11-08 | 2019-11-06 | 5.373 | 1,890,232 | -42,996 | 0.62% | 10,155,598 |
| 2019-11-07 | 2019-11-05 | 5.501 | 1,933,228 | -781 | 0.63% | 10,633,902 |
| 2019-11-01 | 2019-10-30 | 5.539 | 1,934,009 | -782 | 0.64% | 10,712,418 |
| 2019-10-31 | 2019-10-29 | 5.437 | 1,934,791 | +1,020,162 | 0.64% | 10,518,749 |
| 2019-10-29 | 2019-10-25 | 5.117 | 914,629 | +782 | 0.30% | 4,680,002 |
| 2019-10-23 | 2019-10-21 | 5.181 | 913,847 | +782 | 0.30% | 4,734,451 |
| 2019-10-21 | 2019-10-17 | 5.117 | 913,065 | +3,909 | 0.30% | 4,672,000 |
| 2019-10-11 | 2019-10-09 | 5.130 | 909,156 | +781 | 0.30% | 4,663,628 |
| 2019-10-10 | 2019-10-08 | 5.181 | 908,375 | +782 | 0.30% | 4,706,102 |
| 2019-09-26 | 2019-09-24 | 5.360 | 907,593 | +782 | 0.30% | 4,864,590 |
| 2019-09-25 | 2019-09-23 | 5.360 | 906,811 | -782 | 0.30% | 4,860,399 |
| 2019-09-16 | 2019-09-12 | 5.424 | 907,593 | +782 | 0.30% | 4,922,640 |
| 2019-09-02 | 2019-08-29 | 5.488 | 906,811 | -5,472 | 0.30% | 4,976,399 |
| 2019-08-27 | 2019-08-23 | 5.552 | 912,283 | +3,908 | 0.30% | 5,064,778 |
| 2019-08-08 | 2019-08-06 | 5.936 | 908,375 | -21,106 | 0.30% | 5,391,682 |
| 2019-08-07 | 2019-08-05 | 5.999 | 929,481 | +2,345 | 0.31% | 5,576,407 |
| 2019-08-06 | 2019-08-02 | 6.102 | 927,136 | +781 | 0.30% | 5,657,218 |
| 2019-08-05 | 2019-08-01 | 6.153 | 926,355 | -781 | 0.30% | 5,699,853 |
| 2019-08-01 | 2019-07-30 | 5.872 | 927,136 | +3,908 | 0.30% | 5,443,738 |
| 2019-07-31 | 2019-07-29 | 5.897 | 923,228 | +3,909 | 0.30% | 5,444,412 |
| 2019-07-29 | 2019-07-25 | 5.961 | 919,319 | -1,563 | 0.30% | 5,480,160 |
| 2019-06-27 | 2019-06-25 | 6.127 | 920,882 | +8,599 | 0.30% | 5,642,617 |
| 2019-06-26 | 2019-06-24 | 5.910 | 912,283 | +1,563 | 0.30% | 5,391,538 |
| 2019-06-21 | 2019-06-19 | 5.936 | 910,720 | +15,635 | 0.30% | 5,405,601 |
| 2019-06-19 | 2019-06-17 | 5.948 | 895,085 | +11,726 | 0.29% | 5,324,249 |
| 2019-06-18 | 2019-06-14 | 6.038 | 883,359 | +3,127 | 0.29% | 5,333,599 |
| 2019-06-13 | 2019-06-11 | 6.396 | 880,232 | +781 | 0.29% | 5,629,998 |
| 2019-06-11 | 2019-06-06 | 6.260 | 879,451 | +16,805 | 0.29% | 5,505,198 |
| 2019-05-22 | 2019-05-20 | 6.521 | 862,646 | -4,601 | 0.29% | 5,625,002 |
| 2019-05-15 | 2019-05-10 | 6.390 | 867,247 | -3,067 | 0.29% | 5,541,903 |
| 2019-05-10 | 2019-05-08 | 6.482 | 870,314 | -7,668 | 0.29% | 5,640,952 |
| 2019-05-03 | 2019-04-30 | 6.521 | 877,982 | +12,269 | 0.29% | 5,725,002 |
| 2019-05-02 | 2019-04-29 | 6.690 | 865,713 | -1,534 | 0.29% | 5,791,771 |
| 2019-04-29 | 2019-04-25 | 6.586 | 867,247 | +5,368 | 0.29% | 5,711,553 |
| 2019-04-26 | 2019-04-24 | 6.560 | 861,879 | +24,538 | 0.29% | 5,653,720 |
| 2019-04-25 | 2019-04-23 | 6.651 | 837,341 | +15,335 | 0.28% | 5,569,197 |
| 2019-04-24 | 2019-04-18 | 6.716 | 822,006 | +2,301 | 0.28% | 5,520,803 |
| 2019-04-18 | 2019-04-16 | 6.977 | 819,705 | -8,435 | 0.27% | 5,719,149 |
| 2019-04-17 | 2019-04-15 | 6.703 | 828,140 | -2,300 | 0.28% | 5,551,201 |
| 2019-04-16 | 2019-04-12 | 6.886 | 830,440 | -767 | 0.28% | 5,718,238 |
| 2019-04-12 | 2019-04-10 | 6.951 | 831,207 | -34,506 | 0.28% | 5,777,719 |
| 2019-04-11 | 2019-04-09 | 6.834 | 865,713 | -15,336 | 0.29% | 5,915,961 |
| 2019-04-10 | 2019-04-08 | 6.703 | 881,049 | -42,940 | 0.29% | 5,905,861 |
| 2019-04-09 | 2019-04-04 | 6.508 | 923,989 | +766 | 0.31% | 6,012,947 |
| 2019-04-08 | 2019-04-03 | 6.390 | 923,223 | +79,747 | 0.31% | 5,899,602 |
| 2019-04-04 | 2019-04-02 | 6.521 | 843,476 | +33,739 | 0.28% | 5,500,001 |
| 2019-04-03 | 2019-04-01 | 6.716 | 809,737 | +8,435 | 0.27% | 5,438,401 |
| 2019-04-02 | 2019-03-29 | 6.547 | 801,302 | +30,672 | 0.27% | 5,245,900 |
| 2019-03-28 | 2019-03-26 | 6.586 | 770,630 | +8,435 | 0.26% | 5,075,249 |
| 2019-03-27 | 2019-03-25 | 6.873 | 762,195 | -1,534 | 0.26% | 5,238,377 |
| 2019-03-25 | 2019-03-21 | 6.964 | 763,729 | +8,435 | 0.26% | 5,318,640 |
| 2019-03-22 | 2019-03-20 | 6.951 | 755,294 | +6,134 | 0.25% | 5,250,048 |
| 2019-03-20 | 2019-03-18 | 6.912 | 749,160 | +24,538 | 0.25% | 5,178,101 |
| 2019-03-19 | 2019-03-15 | 7.081 | 724,622 | +3,067 | 0.24% | 5,131,347 |
| 2019-03-18 | 2019-03-14 | 7.016 | 721,555 | +8,435 | 0.24% | 5,062,578 |
| 2019-03-15 | 2019-03-13 | 7.173 | 713,120 | +22,237 | 0.24% | 5,114,997 |
| 2019-03-12 | 2019-03-08 | 6.964 | 690,883 | +32,205 | 0.23% | 4,811,337 |
| 2019-03-11 | 2019-03-07 | 6.625 | 658,678 | -7,668 | 0.22% | 4,363,720 |
| 2019-03-08 | 2019-03-06 | 6.573 | 666,346 | +39,107 | 0.22% | 4,379,761 |
| 2019-03-07 | 2019-03-05 | 6.612 | 627,239 | -767 | 0.21% | 4,147,258 |
| 2019-03-06 | 2019-03-04 | 6.495 | 628,006 | +54,442 | 0.21% | 4,078,619 |
| 2019-03-05 | 2019-03-01 | 6.482 | 573,564 | -7,668 | 0.19% | 3,717,563 |
| 2019-02-28 | 2019-02-26 | 6.364 | 581,232 | +7,668 | 0.19% | 3,699,043 |
| 2019-02-27 | 2019-02-25 | 6.495 | 573,564 | +3,834 | 0.19% | 3,725,043 |
| 2019-02-26 | 2019-02-22 | 6.468 | 569,730 | +30,672 | 0.19% | 3,685,283 |
| 2019-02-25 | 2019-02-21 | 6.482 | 539,058 | +3,834 | 0.18% | 3,493,912 |
| 2019-02-22 | 2019-02-20 | 6.521 | 535,224 | +3,834 | 0.18% | 3,490,002 |
| 2019-02-21 | 2019-02-19 | 6.612 | 531,390 | +15,336 | 0.18% | 3,513,511 |
| 2019-02-20 | 2019-02-18 | 6.651 | 516,054 | -3,067 | 0.17% | 3,432,301 |
| 2019-02-18 | 2019-02-14 | 6.416 | 519,121 | +3,834 | 0.17% | 3,330,840 |
| 2019-02-14 | 2019-02-12 | 6.534 | 515,287 | +13,802 | 0.17% | 3,366,720 |
| 2019-02-13 | 2019-02-11 | 6.560 | 501,485 | -3,067 | 0.17% | 3,289,622 |
| 2019-02-12 | 2019-02-08 | 6.651 | 504,552 | -16,103 | 0.17% | 3,355,801 |
| 2019-02-11 | 2019-02-04 | 6.325 | 520,655 | -18,403 | 0.17% | 3,293,152 |
| 2019-02-08 | 2019-01-31 | 6.129 | 539,058 | -22,237 | 0.18% | 3,304,102 |
| 2019-02-01 | 2019-01-30 | 6.025 | 561,295 | -3,067 | 0.19% | 3,381,841 |
| 2019-01-31 | 2019-01-29 | 5.986 | 564,362 | -1,534 | 0.19% | 3,378,240 |
| 2019-01-30 | 2019-01-28 | 5.921 | 565,896 | -3,834 | 0.19% | 3,350,522 |
| 2019-01-24 | 2019-01-22 | 5.764 | 569,730 | -6,901 | 0.19% | 3,284,062 |
| 2019-01-23 | 2019-01-21 | 5.764 | 576,631 | -16,869 | 0.19% | 3,323,841 |
| 2019-01-22 | 2019-01-18 | 5.686 | 593,500 | -6,901 | 0.20% | 3,374,638 |
| 2019-01-09 | 2019-01-07 | 5.582 | 600,401 | -767 | 0.20% | 3,351,238 |
| 2018-12-21 | 2018-12-19 | 5.477 | 601,168 | -4,601 | 0.20% | 3,292,799 |
| 2018-12-20 | 2018-12-18 | 5.556 | 605,769 | -11,502 | 0.20% | 3,365,400 |
| 2018-12-19 | 2018-12-17 | 5.451 | 617,271 | -7,668 | 0.21% | 3,364,900 |
| 2018-12-17 | 2018-12-13 | 5.373 | 624,939 | +1,534 | 0.21% | 3,357,800 |
| 2018-12-14 | 2018-12-12 | 5.373 | 623,405 | +2,300 | 0.21% | 3,349,558 |
| 2018-12-12 | 2018-12-10 | 5.490 | 621,105 | +3,834 | 0.21% | 3,410,100 |
| 2018-12-06 | 2018-12-04 | 5.543 | 617,271 | +13,036 | 0.21% | 3,421,250 |
| 2018-11-30 | 2018-11-28 | 5.503 | 604,235 | +3,834 | 0.20% | 3,325,358 |
| 2018-11-20 | 2018-11-16 | 5.608 | 600,401 | +14,569 | 0.20% | 3,366,898 |
| 2018-11-14 | 2018-11-12 | 5.647 | 585,832 | +5,367 | 0.20% | 3,308,118 |
| 2018-11-08 | 2018-11-06 | 5.673 | 580,465 | +3,834 | 0.19% | 3,292,952 |
| 2018-11-07 | 2018-11-05 | 5.712 | 576,631 | +10,735 | 0.19% | 3,293,761 |
| 2018-11-06 | 2018-11-02 | 5.856 | 565,896 | +28,372 | 0.19% | 3,313,622 |
| 2018-11-05 | 2018-11-01 | 6.090 | 537,524 | +7,668 | 0.18% | 3,273,669 |
| 2018-11-02 | 2018-10-31 | 6.129 | 529,856 | -7,668 | 0.18% | 3,247,699 |
| 2018-11-01 | 2018-10-30 | 5.999 | 537,524 | -767 | 0.18% | 3,224,599 |
| 2018-10-29 | 2018-10-25 | 5.999 | 538,291 | -4,601 | 0.18% | 3,229,200 |
| 2018-10-26 | 2018-10-24 | 5.882 | 542,892 | +3,834 | 0.18% | 3,193,082 |
| 2018-10-24 | 2018-10-22 | 5.882 | 539,058 | +1,534 | 0.18% | 3,170,532 |
| 2018-10-23 | 2018-10-19 | 5.686 | 537,524 | +13,802 | 0.18% | 3,056,359 |
| 2018-10-22 | 2018-10-18 | 5.921 | 523,722 | -4,601 | 0.18% | 3,100,821 |
| 2018-10-18 | 2018-10-15 | 6.025 | 528,323 | +8,435 | 0.18% | 3,183,182 |
| 2018-10-12 | 2018-10-10 | 6.299 | 519,888 | -9,201 | 0.17% | 3,274,741 |
| 2018-10-09 | 2018-10-05 | 6.521 | 529,089 | +9,968 | 0.18% | 3,449,997 |
| 2018-10-05 | 2018-10-03 | 6.260 | 519,121 | -2,300 | 0.17% | 3,249,600 |
| 2018-10-04 | 2018-10-02 | 7.042 | 521,421 | -15,336 | 0.17% | 3,671,997 |
| 2018-09-27 | 2018-09-24 | 6.090 | 536,757 | -767 | 0.18% | 3,268,998 |
| 2018-09-24 | 2018-09-20 | 6.234 | 537,524 | -9,202 | 0.18% | 3,350,779 |
| 2018-09-13 | 2018-09-11 | 5.882 | 546,726 | +767 | 0.18% | 3,215,632 |
| 2018-09-12 | 2018-09-10 | 5.908 | 545,959 | +1,534 | 0.18% | 3,225,361 |
| 2018-09-11 | 2018-09-07 | 5.738 | 544,425 | +766 | 0.18% | 3,123,998 |
| 2018-09-07 | 2018-09-05 | 5.921 | 543,659 | -1,533 | 0.18% | 3,218,863 |
| 2018-09-06 | 2018-09-04 | 5.895 | 545,192 | +767 | 0.18% | 3,213,719 |
| 2018-09-05 | 2018-09-03 | 5.725 | 544,425 | +11,502 | 0.18% | 3,116,898 |
| 2018-09-04 | 2018-08-31 | 5.856 | 532,923 | +3,834 | 0.18% | 3,120,548 |
| 2018-08-30 | 2018-08-28 | 5.869 | 529,089 | -767 | 0.18% | 3,104,998 |
| 2018-08-22 | 2018-08-20 | 6.234 | 529,856 | +767 | 0.18% | 3,302,979 |
| 2018-08-20 | 2018-08-16 | 6.247 | 529,089 | +766 | 0.18% | 3,305,098 |
| 2018-08-08 | 2018-08-06 | 5.816 | 528,323 | -5,367 | 0.18% | 3,072,942 |
| 2018-08-07 | 2018-08-03 | 5.921 | 533,690 | -9,202 | 0.18% | 3,159,839 |
| 2018-08-06 | 2018-08-02 | 6.064 | 542,892 | +5,368 | 0.18% | 3,292,202 |
| 2018-08-01 | 2018-07-30 | 6.390 | 537,524 | -7,668 | 0.18% | 3,434,899 |
| 2018-07-31 | 2018-07-27 | 6.521 | 545,192 | -15,336 | 0.18% | 3,554,999 |
| 2018-07-30 | 2018-07-26 | 6.064 | 560,528 | -39,873 | 0.19% | 3,399,150 |
| 2018-07-24 | 2018-07-20 | 5.869 | 600,401 | +3,834 | 0.20% | 3,523,497 |
| 2018-07-17 | 2018-07-13 | 6.064 | 596,567 | +766 | 0.20% | 3,617,697 |
| 2018-07-12 | 2018-07-10 | 6.103 | 595,801 | -1,533 | 0.20% | 3,636,362 |
| 2018-07-05 | 2018-07-03 | 5.921 | 597,334 | +7,668 | 0.20% | 3,536,659 |
| 2018-07-03 | 2018-06-28 | 6.195 | 589,666 | +4,600 | 0.20% | 3,652,748 |
| 2018-06-29 | 2018-06-27 | 6.077 | 585,066 | +3,834 | 0.20% | 3,555,583 |
| 2018-06-27 | 2018-06-25 | 6.129 | 581,232 | +7,668 | 0.19% | 3,562,603 |
| 2018-06-20 | 2018-06-15 | 6.390 | 573,564 | +767 | 0.19% | 3,665,203 |
| 2018-06-13 | 2018-06-11 | 6.521 | 572,797 | +8,435 | 0.19% | 3,735,002 |
| 2018-06-12 | 2018-06-08 | 6.638 | 564,362 | -14,569 | 0.19% | 3,746,240 |
| 2018-06-06 | 2018-06-04 | 6.195 | 578,931 | +3,834 | 0.19% | 3,586,249 |
| 2018-05-31 | 2018-05-29 | 6.325 | 575,097 | +19,170 | 0.19% | 3,637,499 |
| 2018-05-28 | 2018-05-24 | 6.221 | 555,927 | +767 | 0.19% | 3,458,248 |
| 2018-05-24 | 2018-05-21 | 6.404 | 555,160 | +3,484 | 0.19% | 3,555,432 |
| 2018-05-18 | 2018-05-16 | 6.234 | 551,676 | +2,286 | 0.19% | 3,438,999 |
| 2018-05-08 | 2018-05-04 | 6.326 | 549,390 | +762 | 0.19% | 3,475,219 |
| 2018-05-02 | 2018-04-27 | 6.299 | 548,628 | +7,620 | 0.18% | 3,455,998 |
| 2018-04-20 | 2018-04-18 | 6.417 | 541,008 | +3,810 | 0.18% | 3,471,897 |
| 2018-04-19 | 2018-04-17 | 6.365 | 537,198 | +5,333 | 0.18% | 3,419,247 |
| 2018-04-11 | 2018-04-09 | 6.562 | 531,865 | -5,333 | 0.18% | 3,490,003 |
| 2018-04-10 | 2018-04-06 | 6.496 | 537,198 | +3,809 | 0.18% | 3,489,747 |
| 2018-04-06 | 2018-04-03 | 6.431 | 533,389 | +7,620 | 0.18% | 3,430,003 |
| 2018-04-04 | 2018-03-29 | 6.378 | 525,769 | +15,240 | 0.18% | 3,353,402 |
| 2018-04-03 | 2018-03-28 | 6.391 | 510,529 | +7,620 | 0.17% | 3,262,900 |
| 2018-03-29 | 2018-03-27 | 6.444 | 502,909 | +5,334 | 0.17% | 3,240,599 |
| 2018-03-28 | 2018-03-26 | 6.431 | 497,575 | +19,811 | 0.17% | 3,199,698 |
| 2018-03-27 | 2018-03-23 | 6.496 | 477,764 | +10,668 | 0.16% | 3,103,651 |
| 2018-03-26 | 2018-03-22 | 6.759 | 467,096 | +15,240 | 0.16% | 3,156,950 |
| 2018-03-13 | 2018-03-09 | 7.061 | 451,856 | +3,810 | 0.15% | 3,190,338 |
| 2018-02-27 | 2018-02-23 | 6.956 | 448,046 | -5,334 | 0.15% | 3,116,397 |
| 2018-02-21 | 2018-02-15 | 6.824 | 453,380 | -5,334 | 0.15% | 3,093,998 |
| 2018-02-13 | 2018-02-09 | 6.746 | 458,714 | -47,243 | 0.15% | 3,094,279 |
| 2018-02-09 | 2018-02-07 | 7.743 | 505,957 | -4,572 | 0.17% | 3,917,599 |
| 2018-02-08 | 2018-02-06 | 7.546 | 510,529 | -8,382 | 0.17% | 3,852,499 |
| 2018-02-07 | 2018-02-05 | 8.202 | 518,911 | -762 | 0.17% | 4,256,251 |
| 2018-02-06 | 2018-02-02 | 8.150 | 519,673 | +3,810 | 0.18% | 4,235,221 |
| 2018-02-05 | 2018-02-01 | 8.045 | 515,863 | -762 | 0.17% | 4,150,010 |
| 2018-02-02 | 2018-01-31 | 8.097 | 516,625 | -1,524 | 0.17% | 4,183,261 |
| 2018-02-01 | 2018-01-30 | 8.425 | 518,149 | +9,144 | 0.17% | 4,365,601 |
| 2018-01-31 | 2018-01-29 | 7.704 | 509,005 | +2,286 | 0.17% | 3,921,159 |
| 2018-01-30 | 2018-01-26 | 8.163 | 506,719 | -2,286 | 0.17% | 4,136,299 |
| 2018-01-29 | 2018-01-25 | 8.320 | 509,005 | -39,623 | 0.17% | 4,235,119 |
| 2018-01-26 | 2018-01-24 | 6.509 | 548,628 | +28,193 | 0.18% | 3,571,198 |
| 2018-01-25 | 2018-01-23 | 6.483 | 520,435 | +2,286 | 0.18% | 3,374,021 |
| 2018-01-19 | 2018-01-17 | 6.483 | 518,149 | -7,620 | 0.17% | 3,359,201 |
| 2017-12-27 | 2017-12-21 | 6.273 | 525,769 | +76,199 | 0.18% | 3,298,202 |
| 2017-12-19 | 2017-12-15 | 6.168 | 449,570 | -26,670 | 0.15% | 2,772,998 |
| 2017-12-18 | 2017-12-14 | 6.194 | 476,240 | -9,906 | 0.16% | 2,950,001 |
| 2017-12-11 | 2017-12-07 | 6.181 | 486,146 | +6,096 | 0.16% | 3,004,983 |
| 2017-11-22 | 2017-11-20 | 6.378 | 480,050 | +6,858 | 0.16% | 3,061,802 |
| 2017-11-20 | 2017-11-16 | 6.299 | 473,192 | +7,620 | 0.16% | 2,980,801 |
| 2017-11-17 | 2017-11-15 | 6.404 | 465,572 | +7,620 | 0.16% | 2,981,680 |
| 2017-11-16 | 2017-11-14 | 6.378 | 457,952 | +8,382 | 0.15% | 2,920,859 |
| 2017-11-15 | 2017-11-13 | 6.260 | 449,570 | +7,619 | 0.15% | 2,814,298 |
| 2017-11-06 | 2017-11-02 | 6.286 | 441,951 | -762 | 0.15% | 2,778,203 |
| 2017-11-03 | 2017-11-01 | 6.299 | 442,713 | -2,285 | 0.15% | 2,788,803 |
| 2017-10-25 | 2017-10-23 | 6.299 | 444,998 | +7,619 | 0.15% | 2,803,197 |
| 2017-10-24 | 2017-10-20 | 6.273 | 437,379 | +7,620 | 0.15% | 2,743,722 |
| 2017-10-19 | 2017-10-17 | 6.365 | 429,759 | -7,620 | 0.14% | 2,735,401 |
| 2017-10-18 | 2017-10-16 | 6.312 | 437,379 | +8,382 | 0.15% | 2,760,942 |
| 2017-10-17 | 2017-10-13 | 6.431 | 428,997 | +25,908 | 0.14% | 2,758,701 |
| 2017-10-10 | 2017-10-06 | 6.299 | 403,089 | +4,572 | 0.14% | 2,539,198 |
| 2017-10-04 | 2017-09-29 | 6.273 | 398,517 | +15,239 | 0.13% | 2,499,937 |
| 2017-09-27 | 2017-09-25 | 6.168 | 383,278 | +10,668 | 0.13% | 2,364,101 |
| 2017-09-22 | 2017-09-20 | 6.286 | 372,610 | +1,524 | 0.13% | 2,342,310 |
| 2017-08-25 | 2017-08-22 | 6.260 | 371,086 | -1,524 | 0.13% | 2,322,990 |
| 2017-08-24 | 2017-08-21 | 6.326 | 372,610 | +1,524 | 0.13% | 2,356,980 |
| 2017-08-15 | 2017-08-11 | 6.221 | 371,086 | +15,240 | 0.13% | 2,308,380 |
| 2017-08-03 | 2017-08-01 | 6.444 | 355,846 | +7,619 | 0.12% | 2,292,968 |
| 2017-07-24 | 2017-07-20 | 6.654 | 348,227 | +17,526 | 0.12% | 2,316,993 |
| 2017-07-19 | 2017-07-17 | 6.483 | 330,701 | -7,620 | 0.11% | 2,143,961 |
| 2017-07-14 | 2017-07-12 | 6.483 | 338,321 | -762 | 0.11% | 2,193,362 |
| 2017-06-30 | 2017-06-28 | 6.286 | 339,083 | +7,620 | 0.11% | 2,131,552 |
| 2017-06-28 | 2017-06-26 | 6.431 | 331,463 | +15,240 | 0.11% | 2,131,501 |
| 2017-06-15 | 2017-06-13 | 6.470 | 316,223 | +7,620 | 0.11% | 2,045,949 |
| 2017-06-12 | 2017-06-08 | 6.417 | 308,603 | +7,619 | 0.10% | 1,980,447 |
| 2017-06-09 | 2017-06-07 | 6.483 | 300,984 | +7,620 | 0.10% | 1,951,303 |
| 2017-06-05 | 2017-06-01 | 6.562 | 293,364 | +7,620 | 0.10% | 1,925,002 |
| 2017-05-17 | 2017-05-15 | 6.734 | 285,744 | +1,721 | 0.10% | 1,924,092 |
| 2017-04-20 | 2017-04-18 | 6.536 | 284,023 | +22,722 | 0.10% | 1,856,253 |
| 2017-04-19 | 2017-04-13 | 6.562 | 261,301 | +15,148 | 0.09% | 1,714,652 |
| 2017-04-10 | 2017-04-06 | 6.549 | 246,153 | -1,515 | 0.08% | 1,612,001 |
| 2017-04-06 | 2017-04-03 | 6.602 | 247,668 | +15,148 | 0.08% | 1,635,002 |
| 2017-03-31 | 2017-03-29 | 6.602 | 232,520 | +7,574 | 0.08% | 1,535,001 |
| 2017-03-29 | 2017-03-27 | 6.681 | 224,946 | +15,148 | 0.08% | 1,502,821 |
| 2017-03-23 | 2017-03-21 | 6.800 | 209,798 | +15,148 | 0.07% | 1,426,550 |
| 2017-03-10 | 2017-03-08 | 6.800 | 194,650 | -15,148 | 0.07% | 1,323,549 |
| 2017-03-07 | 2017-03-03 | 6.602 | 209,798 | +7,574 | 0.07% | 1,385,000 |
| 2017-03-02 | 2017-02-28 | 6.615 | 202,224 | +7,574 | 0.07% | 1,337,670 |
| 2017-02-24 | 2017-02-22 | 6.773 | 194,650 | -7,574 | 0.07% | 1,318,409 |
| 2017-02-16 | 2017-02-14 | 6.602 | 202,224 | +7,574 | 0.07% | 1,335,000 |
| 2017-02-15 | 2017-02-13 | 6.602 | 194,650 | +1,515 | 0.07% | 1,284,999 |
| 2017-02-10 | 2017-02-08 | 6.602 | 193,135 | +7,574 | 0.07% | 1,274,998 |
| 2017-01-17 | 2017-01-13 | 6.866 | 185,561 | -15,148 | 0.06% | 1,273,997 |
| 2017-01-16 | 2017-01-12 | 6.602 | 200,709 | -7,574 | 0.07% | 1,324,998 |
| 2017-01-12 | 2017-01-10 | 6.800 | 208,283 | -12,118 | 0.07% | 1,416,249 |
| 2017-01-11 | 2017-01-09 | 6.602 | 220,401 | -6,817 | 0.07% | 1,454,997 |
| 2017-01-09 | 2017-01-05 | 6.602 | 227,218 | -12,118 | 0.08% | 1,500,000 |
| 2017-01-05 | 2017-01-03 | 6.602 | 239,336 | -22,722 | 0.08% | 1,579,998 |
| 2017-01-03 | 2016-12-29 | 6.602 | 262,058 | -7,574 | 0.09% | 1,729,999 |
| 2016-12-30 | 2016-12-28 | 6.602 | 269,632 | -7,574 | 0.09% | 1,780,000 |
| 2016-12-16 | 2016-12-14 | 6.456 | 277,206 | +14,390 | 0.09% | 1,789,740 |
| 2016-12-08 | 2016-12-06 | 6.588 | 262,816 | -5,301 | 0.09% | 1,731,533 |
| 2016-11-30 | 2016-11-28 | 6.588 | 268,117 | -4,545 | 0.09% | 1,766,458 |
| 2016-11-29 | 2016-11-25 | 6.549 | 272,662 | +13,633 | 0.09% | 1,785,602 |
| 2016-11-22 | 2016-11-18 | 6.707 | 259,029 | -22,721 | 0.09% | 1,737,363 |
| 2016-11-21 | 2016-11-17 | 6.602 | 281,750 | -34,083 | 0.10% | 1,859,998 |
| 2016-11-17 | 2016-11-15 | 6.562 | 315,833 | -1,515 | 0.11% | 2,072,490 |
| 2016-11-08 | 2016-11-04 | 6.456 | 317,348 | -7,574 | 0.11% | 2,048,911 |
| 2016-11-04 | 2016-11-02 | 6.456 | 324,922 | -149,206 | 0.11% | 2,097,811 |
| 2016-11-03 | 2016-11-01 | 6.456 | 474,128 | -46,959 | 0.16% | 3,061,138 |
| 2016-11-01 | 2016-10-28 | 6.602 | 521,087 | -63,242 | 0.18% | 3,440,002 |
| 2016-10-31 | 2016-10-27 | 6.390 | 584,329 | -81,799 | 0.20% | 3,734,060 |
| 2016-10-26 | 2016-10-24 | 6.562 | 666,128 | -83,313 | 0.23% | 4,371,118 |
| 2016-10-25 | 2016-10-20 | 6.456 | 749,441 | -124,212 | 0.25% | 4,838,656 |
| 2016-10-24 | 2016-10-19 | 6.668 | 873,653 | -24,237 | 0.30% | 5,825,173 |
| 2016-10-20 | 2016-10-18 | 6.654 | 897,890 | -53,775 | 0.30% | 5,974,921 |
| 2016-10-17 | 2016-10-13 | 6.720 | 951,665 | -3,029 | 0.32% | 6,395,586 |
| 2016-10-11 | 2016-10-06 | 6.800 | 954,694 | -1,515 | 0.32% | 6,491,572 |
| 2016-10-06 | 2016-10-04 | 6.932 | 956,209 | -2,272 | 0.32% | 6,628,124 |
| 2016-10-05 | 2016-10-03 | 6.773 | 958,481 | +6,059 | 0.32% | 6,492,012 |
| 2016-10-04 | 2016-09-30 | 6.879 | 952,422 | -2,272 | 0.32% | 6,551,573 |
| 2016-10-03 | 2016-09-29 | 6.826 | 954,694 | +22,721 | 0.32% | 6,516,782 |
| 2016-09-30 | 2016-09-28 | 7.077 | 931,973 | +7,574 | 0.32% | 6,595,483 |
| 2016-09-29 | 2016-09-27 | 7.024 | 924,399 | +33,326 | 0.31% | 6,493,062 |
| 2016-09-14 | 2016-09-12 | 6.694 | 891,073 | +11,361 | 0.30% | 5,964,853 |
| 2016-09-13 | 2016-09-09 | 6.813 | 879,712 | -3,030 | 0.30% | 5,993,337 |
| 2016-09-09 | 2016-09-07 | 6.773 | 882,742 | +5,302 | 0.30% | 5,979,015 |
| 2016-08-31 | 2016-08-29 | 6.892 | 877,440 | -3,030 | 0.30% | 6,047,368 |
| 2016-08-29 | 2016-08-25 | 6.879 | 880,470 | +3,030 | 0.30% | 6,056,626 |
| 2016-08-25 | 2016-08-23 | 6.866 | 877,440 | +7,574 | 0.30% | 6,024,198 |
| 2016-08-24 | 2016-08-22 | 6.892 | 869,866 | +7,574 | 0.29% | 5,995,168 |
| 2016-08-16 | 2016-08-12 | 7.050 | 862,292 | -3,030 | 0.29% | 6,079,587 |
| 2016-08-09 | 2016-08-05 | 6.707 | 865,322 | -11,361 | 0.29% | 5,803,900 |
| 2016-08-05 | 2016-08-03 | 6.747 | 876,683 | -10,603 | 0.30% | 5,914,826 |
| 2016-08-04 | 2016-08-01 | 6.628 | 887,286 | +7,574 | 0.30% | 5,880,927 |
| 2016-08-03 | 2016-07-29 | 6.773 | 879,712 | +7,573 | 0.30% | 5,958,492 |
| 2016-08-01 | 2016-07-28 | 6.681 | 872,139 | -4,544 | 0.30% | 5,826,593 |
| 2016-07-29 | 2016-07-27 | 6.786 | 876,683 | -7,574 | 0.30% | 5,949,551 |
| 2016-07-27 | 2016-07-25 | 6.707 | 884,257 | +18,935 | 0.30% | 5,930,901 |
| 2016-07-26 | 2016-07-22 | 6.747 | 865,322 | -9,846 | 0.29% | 5,838,175 |
| 2016-07-25 | 2016-07-21 | 6.747 | 875,168 | +9,846 | 0.30% | 5,904,604 |
| 2016-07-20 | 2016-07-18 | 6.879 | 865,322 | -1,515 | 0.29% | 5,952,425 |
| 2016-07-06 | 2016-07-04 | 6.654 | 866,837 | -1,515 | 0.29% | 5,768,282 |
| 2016-06-28 | 2016-06-24 | 6.800 | 868,352 | -2,272 | 0.29% | 5,904,478 |
| 2016-06-24 | 2016-06-22 | 6.734 | 870,624 | +2,272 | 0.30% | 5,862,452 |
| 2016-06-20 | 2016-06-16 | 6.602 | 868,352 | -757 | 0.29% | 5,732,503 |
| 2016-06-15 | 2016-06-13 | 6.813 | 869,109 | +2,272 | 0.29% | 5,921,100 |
| 2016-06-07 | 2016-06-03 | 6.826 | 866,837 | -3,029 | 0.29% | 5,917,067 |
| 2016-06-06 | 2016-06-02 | 6.866 | 869,866 | -758 | 0.29% | 5,972,198 |
| 2016-06-03 | 2016-06-01 | 6.958 | 870,624 | +3,787 | 0.30% | 6,057,867 |
| 2016-05-19 | 2016-05-17 | 6.945 | 866,837 | -2,272 | 0.29% | 6,020,270 |
| 2016-05-18 | 2016-05-16 | 6.905 | 869,109 | +7,245 | 0.29% | 6,001,425 |
| 2016-05-06 | 2016-05-04 | 7.357 | 861,864 | -2,260 | 0.29% | 6,340,527 |
| 2016-05-03 | 2016-04-28 | 7.171 | 864,124 | +2,260 | 0.29% | 6,196,503 |
| 2016-04-27 | 2016-04-25 | 7.304 | 861,864 | -4,519 | 0.29% | 6,294,747 |
| 2016-04-22 | 2016-04-20 | 7.410 | 866,383 | +4,519 | 0.30% | 6,419,792 |
| 2016-04-21 | 2016-04-19 | 7.476 | 861,864 | -5,272 | 0.29% | 6,443,531 |
| 2016-04-20 | 2016-04-18 | 7.118 | 867,136 | +5,272 | 0.30% | 6,172,041 |
| 2016-03-31 | 2016-03-29 | 7.423 | 861,864 | -1,507 | 0.29% | 6,397,751 |
| 2016-03-30 | 2016-03-24 | 7.211 | 863,371 | +7,531 | 0.29% | 6,225,498 |
| 2016-03-16 | 2016-03-14 | 7.423 | 855,840 | +1,506 | 0.29% | 6,353,034 |
| 2016-02-12 | 2016-02-05 | 7.171 | 854,334 | -3,012 | 0.29% | 6,126,300 |
| 2016-02-11 | 2016-02-04 | 7.171 | 857,346 | -5,272 | 0.29% | 6,147,899 |
| 2016-02-03 | 2016-02-01 | 6.905 | 862,618 | +3,766 | 0.29% | 5,956,603 |
| 2016-02-02 | 2016-01-29 | 7.038 | 858,852 | -7,531 | 0.29% | 6,044,648 |
| 2016-01-29 | 2016-01-27 | 6.945 | 866,383 | +7,531 | 0.30% | 6,017,117 |
| 2016-01-27 | 2016-01-25 | 6.958 | 858,852 | +2,259 | 0.29% | 5,976,218 |
| 2016-01-25 | 2016-01-21 | 7.158 | 856,593 | -7,531 | 0.29% | 6,131,124 |
| 2016-01-22 | 2016-01-20 | 7.144 | 864,124 | +7,531 | 0.29% | 6,173,553 |
| 2016-01-13 | 2016-01-11 | 7.224 | 856,593 | +753 | 0.29% | 6,187,999 |
| 2016-01-04 | 2015-12-29 | 8.446 | 855,840 | -753 | 0.29% | 7,228,139 |
| 2015-12-30 | 2015-12-28 | 8.313 | 856,593 | +753 | 0.29% | 7,120,749 |
| 2015-12-29 | 2015-12-24 | 8.339 | 855,840 | -1,506 | 0.29% | 7,137,219 |
| 2015-12-28 | 2015-12-22 | 8.432 | 857,346 | -3,765 | 0.29% | 7,229,473 |
| 2015-12-22 | 2015-12-18 | 8.565 | 861,111 | +7,530 | 0.29% | 7,375,571 |
| 2015-12-21 | 2015-12-17 | 8.499 | 853,581 | -3,765 | 0.29% | 7,254,401 |
| 2015-12-14 | 2015-12-10 | 9.163 | 857,346 | +753 | 0.29% | 7,855,648 |
| 2015-12-09 | 2015-12-07 | 9.535 | 856,593 | +4,518 | 0.29% | 8,167,249 |
| 2015-12-08 | 2015-12-04 | 9.628 | 852,075 | +753 | 0.29% | 8,203,377 |
| 2015-12-04 | 2015-12-02 | 9.720 | 851,322 | +4,519 | 0.29% | 8,275,262 |
| 2015-12-03 | 2015-12-01 | 9.720 | 846,803 | +10,542 | 0.29% | 8,231,335 |
| 2015-12-02 | 2015-11-30 | 9.588 | 836,261 | +18,826 | 0.29% | 8,017,812 |
| 2015-12-01 | 2015-11-27 | 9.548 | 817,435 | +9,790 | 0.28% | 7,804,749 |
| 2015-11-30 | 2015-11-26 | 9.415 | 807,645 | +6,024 | 0.28% | 7,604,025 |
| 2015-11-27 | 2015-11-25 | 9.468 | 801,621 | +753 | 0.27% | 7,589,889 |
| 2015-11-26 | 2015-11-24 | 9.548 | 800,868 | +5,272 | 0.27% | 7,646,570 |
| 2015-11-25 | 2015-11-23 | 9.548 | 795,596 | +4,518 | 0.27% | 7,596,233 |
| 2015-11-24 | 2015-11-20 | 9.588 | 791,078 | +6,778 | 0.27% | 7,584,611 |
| 2015-11-23 | 2015-11-19 | 9.588 | 784,300 | +2,259 | 0.27% | 7,519,626 |
| 2015-11-20 | 2015-11-18 | 9.614 | 782,041 | +6,777 | 0.27% | 7,518,737 |
| 2015-11-19 | 2015-11-17 | 9.601 | 775,264 | +11,296 | 0.26% | 7,443,286 |
| 2015-11-18 | 2015-11-16 | 9.561 | 763,968 | +22,591 | 0.26% | 7,304,399 |
| 2015-11-17 | 2015-11-13 | 8.711 | 741,377 | -3,012 | 0.25% | 6,458,323 |
| 2015-11-16 | 2015-11-12 | 8.632 | 744,389 | -1,506 | 0.25% | 6,425,251 |
| 2015-10-23 | 2015-10-20 | 7.410 | 745,895 | -753 | 0.25% | 5,526,990 |
| 2015-10-22 | 2015-10-19 | 7.436 | 746,648 | -7,530 | 0.25% | 5,552,400 |
| 2015-10-20 | 2015-10-16 | 7.370 | 754,178 | -754 | 0.26% | 5,558,321 |
| 2015-10-19 | 2015-10-15 | 7.556 | 754,932 | -9,036 | 0.26% | 5,704,229 |
| 2015-10-16 | 2015-10-14 | 7.516 | 763,968 | -3,765 | 0.26% | 5,742,069 |
| 2015-10-13 | 2015-10-09 | 7.503 | 767,733 | +1,506 | 0.26% | 5,760,172 |
| 2015-10-07 | 2015-10-05 | 7.317 | 766,227 | -7,531 | 0.26% | 5,606,423 |
| 2015-09-22 | 2015-09-18 | 7.583 | 773,758 | -12,802 | 0.26% | 5,867,027 |
| 2015-09-21 | 2015-09-17 | 7.304 | 786,560 | -9,036 | 0.27% | 5,744,753 |
| 2015-09-18 | 2015-09-16 | 6.985 | 795,596 | -13,555 | 0.27% | 5,557,189 |
| 2015-09-09 | 2015-09-07 | 6.746 | 809,151 | -52,713 | 0.28% | 5,458,460 |
| 2015-09-08 | 2015-09-04 | 6.772 | 861,864 | -754 | 0.29% | 5,836,947 |
| 2015-09-07 | 2015-09-02 | 6.759 | 862,618 | -4,518 | 0.29% | 5,830,598 |
| 2015-09-04 | 2015-09-01 | 6.905 | 867,136 | -6,777 | 0.30% | 5,987,801 |
| 2015-09-01 | 2015-08-28 | 7.237 | 873,913 | -24,098 | 0.30% | 6,324,723 |
| 2015-08-31 | 2015-08-27 | 7.290 | 898,011 | -21,085 | 0.31% | 6,546,826 |
| 2015-08-28 | 2015-08-26 | 7.224 | 919,096 | -18,826 | 0.31% | 6,639,519 |
| 2015-08-27 | 2015-08-25 | 7.264 | 937,922 | -6,025 | 0.32% | 6,812,882 |
| 2015-08-26 | 2015-08-24 | 7.410 | 943,947 | -7,530 | 0.32% | 6,994,531 |
| 2015-08-25 | 2015-08-21 | 8.021 | 951,477 | -15,061 | 0.32% | 7,631,538 |
| 2015-08-24 | 2015-08-20 | 8.246 | 966,538 | -24,098 | 0.33% | 7,970,533 |
| 2015-08-19 | 2015-08-17 | 8.844 | 990,636 | -1,506 | 0.34% | 8,761,231 |
| 2015-08-18 | 2015-08-14 | 9.216 | 992,142 | +15,061 | 0.34% | 9,143,451 |
| 2015-08-17 | 2015-08-13 | 9.296 | 977,081 | +21,838 | 0.33% | 9,082,500 |
| 2015-08-14 | 2015-08-12 | 9.017 | 955,243 | +75,305 | 0.33% | 8,613,119 |
| 2015-08-05 | 2015-08-03 | 10.889 | 879,938 | +7,907 | 0.30% | 9,581,704 |
| 2015-07-22 | 2015-07-20 | 11.858 | 872,031 | -7,530 | 0.45% | 10,340,944 |
| 2015-07-21 | 2015-07-17 | 12.323 | 879,561 | +35,393 | 0.45% | 10,839,038 |
| 2015-07-13 | 2015-07-09 | 10.703 | 844,168 | -753 | 0.43% | 9,035,262 |
| 2015-07-10 | 2015-07-08 | 9.296 | 844,921 | -4,518 | 0.43% | 7,854,001 |
| 2015-07-09 | 2015-07-07 | 10.491 | 849,439 | -753 | 0.43% | 8,911,198 |
| 2015-07-08 | 2015-07-06 | 10.358 | 850,192 | -15,061 | 0.43% | 8,806,198 |
| 2015-07-07 | 2015-07-03 | 10.942 | 865,253 | +3,765 | 0.44% | 9,467,758 |
| 2015-07-06 | 2015-07-02 | 12.014 | 861,488 | +3,765 | 0.44% | 10,350,133 |
| 2015-07-03 | 2015-06-30 | 12.110 | 857,723 | +22,932 | 0.44% | 10,386,963 |
| 2015-07-02 | 2015-06-29 | 12.178 | 834,791 | -1,463 | 0.44% | 10,166,308 |
| 2015-06-30 | 2015-06-26 | 13.039 | 836,254 | +731 | 0.44% | 10,904,215 |
| 2015-06-15 | 2015-06-11 | 13.422 | 835,523 | -1,463 | 0.44% | 11,214,443 |
| 2015-06-11 | 2015-06-09 | 12.875 | 836,986 | +95,112 | 0.44% | 10,776,480 |
| 2015-06-10 | 2015-06-08 | 13.586 | 741,874 | -2,926 | 0.39% | 10,079,160 |
| 2015-06-09 | 2015-06-05 | 13.586 | 744,800 | -732 | 0.39% | 10,118,913 |
| 2015-06-04 | 2015-06-02 | 12.971 | 745,532 | +732 | 0.39% | 9,670,308 |
| 2015-05-27 | 2015-05-22 | 13.067 | 744,800 | +2,332 | 0.39% | 9,732,010 |
| 2015-05-22 | 2015-05-20 | 12.861 | 742,468 | +4,376 | 0.39% | 9,548,838 |
| 2015-05-18 | 2015-05-14 | 12.532 | 738,092 | -729 | 0.39% | 9,249,679 |
| 2015-05-15 | 2015-05-13 | 12.834 | 738,821 | +6,564 | 0.39% | 9,481,674 |
| 2015-05-12 | 2015-05-08 | 13.451 | 732,257 | -4,376 | 0.39% | 9,849,235 |
| 2015-05-11 | 2015-05-07 | 13.574 | 736,633 | +2,917 | 0.39% | 9,998,994 |
| 2015-05-07 | 2015-05-05 | 14.287 | 733,716 | -10,211 | 0.39% | 10,482,519 |
| 2015-05-06 | 2015-05-04 | 12.971 | 743,927 | +7,294 | 0.39% | 9,649,202 |
| 2015-05-05 | 2015-04-30 | 11.778 | 736,633 | -9,482 | 0.39% | 8,675,895 |
| 2015-05-04 | 2015-04-29 | 12.532 | 746,115 | +56,889 | 0.39% | 9,350,222 |
| 2015-04-30 | 2015-04-28 | 9.680 | 689,226 | -1,459 | 0.36% | 6,671,697 |
| 2015-04-24 | 2015-04-22 | 9.858 | 690,685 | +1,459 | 0.36% | 6,808,930 |
| 2015-04-22 | 2015-04-20 | 9.982 | 689,226 | -3,647 | 0.36% | 6,879,597 |
| 2015-04-21 | 2015-04-17 | 10.283 | 692,873 | -5,105 | 0.37% | 7,125,000 |
| 2015-04-20 | 2015-04-16 | 10.064 | 697,978 | +8,752 | 0.37% | 7,024,376 |
| 2015-04-02 | 2015-03-31 | 9.707 | 689,226 | -7,294 | 0.36% | 6,690,597 |
| 2015-03-25 | 2015-03-23 | 9.337 | 696,520 | -8,752 | 0.37% | 6,503,553 |
| 2015-02-25 | 2015-02-23 | 9.557 | 705,272 | +1,459 | 0.37% | 6,739,992 |
| 2014-12-29 | 2014-12-22 | 9.049 | 703,813 | +36,467 | 0.37% | 6,368,999 |
| 2014-12-23 | 2014-12-19 | 9.049 | 667,346 | +29,173 | 0.35% | 6,038,999 |
| 2014-12-22 | 2014-12-18 | 9.049 | 638,173 | +24,798 | 0.34% | 5,775,004 |
| 2014-12-18 | 2014-12-16 | 8.857 | 613,375 | +729 | 0.32% | 5,432,860 |
| 2014-12-17 | 2014-12-15 | 8.761 | 612,646 | +9,482 | 0.32% | 5,367,603 |
| 2014-12-05 | 2014-12-03 | 8.624 | 603,164 | +14,587 | 0.32% | 5,201,828 |
| 2014-11-25 | 2014-11-21 | 9.063 | 588,577 | +729 | 0.31% | 5,334,266 |
| 2014-11-21 | 2014-11-19 | 9.049 | 587,848 | +36,467 | 0.31% | 5,319,600 |
| 2014-09-05 | 2014-09-03 | 11.654 | 551,381 | +60,535 | 0.29% | 6,425,999 |
| 2014-08-28 | 2014-08-26 | 11.668 | 490,846 | +36,467 | 0.26% | 5,727,232 |
| 2014-08-27 | 2014-08-25 | 11.668 | 454,379 | +26,256 | 0.24% | 5,301,732 |
| 2014-08-26 | 2014-08-22 | 11.668 | 428,123 | +56,889 | 0.23% | 4,995,375 |
| 2014-08-05 | 2014-08-01 | 11.654 | 371,234 | -1,459 | 0.20% | 4,326,499 |
| 2014-07-03 | 2014-06-30 | 11.161 | 372,693 | -1,458 | 0.20% | 4,159,543 |
| 2014-06-18 | 2014-06-16 | 11.764 | 374,151 | -1,459 | 0.20% | 4,401,535 |
| 2014-06-03 | 2014-05-29 | 11.462 | 375,610 | +4,376 | 0.20% | 4,305,399 |
| 2014-05-30 | 2014-05-28 | 11.737 | 371,234 | +1,459 | 0.20% | 4,357,039 |
| 2014-05-29 | 2014-05-27 | 11.805 | 369,775 | +1,458 | 0.20% | 4,365,265 |
| 2014-05-28 | 2014-05-26 | 11.942 | 368,317 | +1,459 | 0.19% | 4,398,554 |
| 2014-05-26 | 2014-05-22 | 11.489 | 366,858 | +1,280 | 0.19% | 4,214,752 |
| 2014-05-19 | 2014-05-15 | 11.558 | 365,578 | +1,453 | 0.19% | 4,225,197 |
| 2014-05-14 | 2014-05-12 | 11.351 | 364,125 | +1,454 | 0.19% | 4,133,253 |
| 2014-05-13 | 2014-05-09 | 11.296 | 362,671 | +2,180 | 0.19% | 4,096,789 |
| 2014-05-12 | 2014-05-08 | 11.255 | 360,491 | +1,454 | 0.19% | 4,057,283 |
| 2014-05-09 | 2014-05-07 | 11.420 | 359,037 | +5,087 | 0.19% | 4,100,199 |
| 2014-05-07 | 2014-05-02 | 12.108 | 353,950 | +1,454 | 0.19% | 4,285,605 |
| 2014-05-05 | 2014-04-30 | 11.970 | 352,496 | +3,634 | 0.19% | 4,219,500 |
| 2014-05-02 | 2014-04-29 | 12.232 | 348,862 | +2,907 | 0.18% | 4,267,200 |
| 2014-04-28 | 2014-04-24 | 12.287 | 345,955 | +5,088 | 0.18% | 4,250,682 |
| 2014-04-15 | 2014-04-11 | 13.071 | 340,867 | -727 | 0.18% | 4,455,497 |
| 2014-04-01 | 2014-03-28 | 11.613 | 341,594 | +727 | 0.18% | 3,966,800 |
| 2014-03-18 | 2014-03-14 | 12.438 | 340,867 | -3,634 | 0.18% | 4,239,757 |
| 2014-03-17 | 2014-03-13 | 12.562 | 344,501 | -1,454 | 0.18% | 4,327,617 |
| 2014-03-13 | 2014-03-11 | 12.975 | 345,955 | +3,634 | 0.18% | 4,488,683 |
| 2014-03-06 | 2014-03-04 | 14.172 | 342,321 | +727 | 0.18% | 4,851,303 |
| 2014-02-28 | 2014-02-26 | 12.933 | 341,594 | -1,454 | 0.18% | 4,418,000 |
| 2014-02-27 | 2014-02-25 | 13.071 | 343,048 | +4,361 | 0.18% | 4,484,005 |
| 2014-02-26 | 2014-02-24 | 13.511 | 338,687 | +3,634 | 0.18% | 4,576,122 |
| 2014-02-25 | 2014-02-21 | 13.635 | 335,053 | +1,454 | 0.18% | 4,568,512 |
| 2014-02-21 | 2014-02-19 | 13.566 | 333,599 | +3,634 | 0.18% | 4,525,736 |
| 2014-02-20 | 2014-02-18 | 13.594 | 329,965 | +5,814 | 0.17% | 4,485,516 |
| 2014-02-19 | 2014-02-17 | 13.759 | 324,151 | +7,268 | 0.17% | 4,460,001 |
| 2014-02-18 | 2014-02-14 | 13.498 | 316,883 | +13,082 | 0.17% | 4,277,160 |
| 2014-02-17 | 2014-02-13 | 13.676 | 303,801 | +11,629 | 0.16% | 4,154,925 |
| 2014-02-12 | 2014-02-10 | 13.498 | 292,172 | +9,448 | 0.15% | 3,943,621 |
| 2014-02-11 | 2014-02-07 | 13.594 | 282,724 | +15,263 | 0.15% | 3,843,326 |
| 2014-01-14 | 2014-01-10 | 14.887 | 267,461 | +1,454 | 0.14% | 3,981,762 |
| 2014-01-13 | 2014-01-09 | 14.997 | 266,007 | -727 | 0.14% | 3,989,396 |
| 2014-01-09 | 2014-01-07 | 15.080 | 266,734 | +727 | 0.14% | 4,022,319 |
| 2014-01-08 | 2014-01-06 | 14.530 | 266,007 | +7,268 | 0.14% | 3,864,956 |
| 2014-01-03 | 2013-12-31 | 15.273 | 258,739 | +17,443 | 0.14% | 3,951,595 |
| 2013-12-30 | 2013-12-24 | 14.530 | 241,296 | +1,453 | 0.13% | 3,505,917 |
| 2013-12-11 | 2013-12-09 | 14.117 | 239,843 | -1,453 | 0.13% | 3,385,805 |
| 2013-12-06 | 2013-12-04 | 13.621 | 241,296 | +1,453 | 0.13% | 3,286,797 |
| 2013-11-21 | 2013-11-19 | 15.107 | 239,843 | -1,453 | 0.13% | 3,623,406 |
| 2013-11-14 | 2013-11-12 | 14.970 | 241,296 | -21,804 | 0.13% | 3,612,157 |
| 2013-11-07 | 2013-11-05 | 15.410 | 263,100 | -18,170 | 0.14% | 4,054,399 |
| 2013-11-05 | 2013-11-01 | 15.383 | 281,270 | -1,454 | 0.15% | 4,326,660 |
| 2013-11-04 | 2013-10-31 | 15.217 | 282,724 | +2,908 | 0.15% | 4,302,347 |
| 2013-11-01 | 2013-10-30 | 15.162 | 279,816 | +26,164 | 0.15% | 4,242,694 |
| 2013-10-24 | 2013-10-22 | 15.905 | 253,652 | +727 | 0.13% | 4,034,444 |
| 2013-10-23 | 2013-10-21 | 15.685 | 252,925 | +2,180 | 0.13% | 3,967,201 |
| 2013-10-22 | 2013-10-18 | 15.905 | 250,745 | +1,454 | 0.13% | 3,988,207 |
| 2013-10-18 | 2013-10-16 | 16.071 | 249,291 | +1,454 | 0.13% | 4,006,241 |
| 2013-10-17 | 2013-10-15 | 16.098 | 247,837 | +1,453 | 0.13% | 3,989,694 |
| 2013-10-15 | 2013-10-10 | 16.071 | 246,384 | +1,454 | 0.13% | 3,959,524 |
| 2013-10-11 | 2013-10-09 | 15.713 | 244,930 | +5,087 | 0.13% | 3,848,537 |
| 2013-10-09 | 2013-10-07 | 15.273 | 239,843 | -140,998 | 0.13% | 3,663,006 |
| 2013-10-04 | 2013-10-02 | 15.548 | 380,841 | +727 | 0.20% | 5,921,200 |
| 2013-10-03 | 2013-09-30 | 15.685 | 380,114 | +2,907 | 0.20% | 5,962,197 |
| 2013-10-02 | 2013-09-27 | 15.658 | 377,207 | +727 | 0.20% | 5,906,220 |
| 2013-09-27 | 2013-09-25 | 15.823 | 376,480 | +8,721 | 0.20% | 5,956,996 |
| 2013-09-26 | 2013-09-24 | 15.878 | 367,759 | +727 | 0.19% | 5,839,245 |
| 2013-09-24 | 2013-09-19 | 15.878 | 367,032 | +24,711 | 0.19% | 5,827,702 |
| 2013-09-23 | 2013-09-18 | 15.905 | 342,321 | +3,634 | 0.18% | 5,444,763 |
| 2013-09-19 | 2013-09-17 | 15.960 | 338,687 | -1,453 | 0.18% | 5,405,602 |
| 2013-09-18 | 2013-09-16 | 15.960 | 340,140 | +5,814 | 0.18% | 5,428,793 |
| 2013-09-17 | 2013-09-13 | 16.098 | 334,326 | +3,634 | 0.18% | 5,381,999 |
| 2013-09-11 | 2013-09-09 | 15.960 | 330,692 | -2,180 | 0.18% | 5,277,999 |
| 2013-09-10 | 2013-09-06 | 15.905 | 332,872 | -4,361 | 0.18% | 5,294,472 |
| 2013-09-06 | 2013-09-04 | 16.071 | 337,233 | +22,530 | 0.18% | 5,419,516 |
| 2013-09-05 | 2013-09-03 | 16.098 | 314,703 | +47,242 | 0.17% | 5,066,107 |
| 2013-09-04 | 2013-09-02 | 15.878 | 267,461 | +2,181 | 0.14% | 4,246,722 |
| 2013-09-03 | 2013-08-30 | 15.960 | 265,280 | +7,267 | 0.14% | 4,233,993 |
| 2013-08-30 | 2013-08-28 | 15.878 | 258,013 | +14,536 | 0.14% | 4,096,708 |
| 2013-08-29 | 2013-08-27 | 16.318 | 243,477 | -1,453 | 0.13% | 3,973,107 |
| 2013-08-28 | 2013-08-26 | 16.153 | 244,930 | +1,453 | 0.13% | 3,956,377 |
| 2013-08-27 | 2013-08-23 | 16.236 | 243,477 | +6,542 | 0.13% | 3,953,007 |
| 2013-08-23 | 2013-08-21 | 16.428 | 236,935 | +5,814 | 0.13% | 3,892,433 |
| 2013-08-22 | 2013-08-20 | 16.318 | 231,121 | -14,536 | 0.12% | 3,771,479 |
| 2013-08-20 | 2013-08-16 | 16.428 | 245,657 | +7,995 | 0.13% | 4,035,720 |
| 2013-08-19 | 2013-08-15 | 16.758 | 237,662 | +21,804 | 0.13% | 3,982,856 |
| 2013-08-16 | 2013-08-13 | 16.979 | 215,858 | +9,448 | 0.11% | 3,664,974 |
| 2013-08-15 | 2013-08-12 | 16.593 | 206,410 | -727 | 0.11% | 3,425,040 |
| 2013-08-12 | 2013-08-08 | 16.016 | 207,137 | -14,536 | 0.11% | 3,317,403 |
| 2013-08-09 | 2013-08-07 | 16.236 | 221,673 | +19,624 | 0.12% | 3,599,005 |
| 2013-08-08 | 2013-08-06 | 16.346 | 202,049 | +27,618 | 0.11% | 3,302,636 |
| 2013-08-07 | 2013-08-05 | 16.373 | 174,431 | +5,088 | 0.09% | 2,856,000 |
| 2013-08-06 | 2013-08-02 | 15.630 | 169,343 | -2,181 | 0.09% | 2,646,873 |
| 2013-07-25 | 2013-07-23 | 15.052 | 171,524 | -2,907 | 0.09% | 2,581,843 |
| 2013-07-24 | 2013-07-22 | 15.107 | 174,431 | +2,180 | 0.09% | 2,635,200 |
| 2013-07-19 | 2013-07-17 | 15.823 | 172,251 | -3,634 | 0.09% | 2,725,506 |
| 2013-07-18 | 2013-07-16 | 15.823 | 175,885 | +6,542 | 0.09% | 2,783,007 |
| 2013-07-16 | 2013-07-12 | 16.786 | 169,343 | +2,907 | 0.09% | 2,842,593 |
| 2013-07-05 | 2013-07-03 | 16.263 | 166,436 | +5,087 | 0.09% | 2,706,776 |
| 2013-07-04 | 2013-07-02 | 16.786 | 161,349 | -726 | 0.09% | 2,708,406 |
| 2013-07-03 | 2013-06-28 | 16.786 | 162,075 | -6,542 | 0.09% | 2,720,592 |
| 2013-07-02 | 2013-06-27 | 16.236 | 168,617 | +2,908 | 0.09% | 2,737,606 |
| 2013-06-28 | 2013-06-26 | 16.621 | 165,709 | +726 | 0.09% | 2,754,233 |
| 2013-06-27 | 2013-06-25 | 15.740 | 164,983 | -5,814 | 0.09% | 2,596,886 |
| 2013-06-26 | 2013-06-24 | 15.960 | 170,797 | +1,454 | 0.09% | 2,726,000 |
| 2013-06-25 | 2013-06-21 | 17.612 | 169,343 | -7,268 | 0.09% | 2,982,393 |
| 2013-06-24 | 2013-06-20 | 18.079 | 176,611 | -7,268 | 0.09% | 3,193,013 |
| 2013-06-19 | 2013-06-17 | 18.300 | 183,879 | +3,634 | 0.10% | 3,364,894 |
| 2013-06-17 | 2013-06-13 | 18.024 | 180,245 | +10,902 | 0.10% | 3,248,794 |
| 2013-06-14 | 2013-06-11 | 18.437 | 169,343 | -1,454 | 0.09% | 3,122,192 |
| 2013-06-13 | 2013-06-10 | 18.987 | 170,797 | -7,995 | 0.09% | 3,243,000 |
| 2013-06-11 | 2013-06-07 | 19.428 | 178,792 | -7,268 | 0.09% | 3,473,525 |
| 2013-06-10 | 2013-06-06 | 19.318 | 186,060 | -30,525 | 0.10% | 3,594,245 |
| 2013-06-06 | 2013-06-04 | 20.639 | 216,585 | +29,072 | 0.11% | 4,469,997 |
| 2013-06-05 | 2013-06-03 | 20.171 | 187,513 | +4,360 | 0.10% | 3,782,274 |
| 2013-06-04 | 2013-05-31 | 20.694 | 183,153 | +4,361 | 0.10% | 3,790,089 |
| 2013-05-31 | 2013-05-29 | 19.841 | 178,792 | +11,629 | 0.09% | 3,547,325 |
| 2013-05-30 | 2013-05-28 | 19.620 | 167,163 | +2,180 | 0.09% | 3,279,799 |
| 2013-05-27 | 2013-05-23 | 18.946 | 164,983 | -8,340 | 0.09% | 3,125,842 |
| 2013-05-22 | 2013-05-20 | 19.195 | 173,323 | +10,153 | 0.09% | 3,326,875 |
| 2013-05-21 | 2013-05-16 | 18.533 | 163,170 | +1,450 | 0.09% | 3,023,992 |
| 2013-05-13 | 2013-05-09 | 18.285 | 161,720 | +725 | 0.09% | 2,956,979 |
| 2013-05-09 | 2013-05-07 | 18.616 | 160,995 | -5,801 | 0.09% | 2,997,003 |
| 2013-05-08 | 2013-05-06 | 18.781 | 166,796 | +5,801 | 0.09% | 3,132,592 |
| 2013-05-06 | 2013-05-02 | 17.843 | 160,995 | -3,626 | 0.09% | 2,872,683 |
| 2013-05-02 | 2013-04-29 | 17.843 | 164,621 | +1,451 | 0.09% | 2,937,383 |
| 2013-04-23 | 2013-04-19 | 18.174 | 163,170 | +7,977 | 0.09% | 2,965,492 |
| 2013-04-15 | 2013-04-11 | 17.292 | 155,193 | -725 | 0.08% | 2,683,556 |
| 2013-04-11 | 2013-04-09 | 16.602 | 155,918 | -726 | 0.08% | 2,588,593 |
| 2013-04-10 | 2013-04-08 | 16.602 | 156,644 | -3,626 | 0.08% | 2,600,646 |
| 2013-04-05 | 2013-04-02 | 17.623 | 160,270 | +4,352 | 0.09% | 2,824,386 |
| 2013-03-15 | 2013-03-13 | 19.526 | 155,918 | -7,252 | 0.08% | 3,044,392 |
| 2013-03-13 | 2013-03-11 | 20.601 | 163,170 | -1,451 | 0.09% | 3,361,491 |
| 2013-03-06 | 2013-03-04 | 20.629 | 164,621 | -2,901 | 0.09% | 3,395,923 |
| 2013-03-05 | 2013-03-01 | 21.456 | 167,522 | +726 | 0.09% | 3,594,367 |
| 2013-03-04 | 2013-02-28 | 21.622 | 166,796 | +2,175 | 0.09% | 3,606,390 |
| 2013-02-27 | 2013-02-25 | 21.042 | 164,621 | -1,450 | 0.09% | 3,464,023 |
| 2013-02-22 | 2013-02-20 | 22.697 | 166,071 | -725 | 0.09% | 3,769,334 |
| 2013-02-21 | 2013-02-19 | 22.670 | 166,796 | +7,977 | 0.09% | 3,781,190 |
| 2013-02-14 | 2013-02-07 | 20.932 | 158,819 | +58,741 | 0.08% | 3,324,415 |
| 2013-02-08 | 2013-02-06 | 21.511 | 100,078 | -1,450 | 0.05% | 2,152,803 |
| 2013-02-07 | 2013-02-05 | 21.511 | 101,528 | +87,024 | 0.05% | 2,183,994 |
| 2013-02-06 | 2013-02-04 | 22.008 | 14,504 | -5,802 | 0.01% | 319,199 |
| 2013-02-01 | 2013-01-30 | 22.945 | 20,306 | -9,427 | 0.01% | 465,928 |
| 2013-01-31 | 2013-01-29 | 22.614 | 29,733 | +14,504 | 0.02% | 672,394 |
| 2013-01-25 | 2013-01-23 | 20.877 | 15,229 | -1,451 | 0.01% | 317,935 |
| 2013-01-24 | 2013-01-22 | 21.649 | 16,680 | -21,031 | 0.01% | 361,108 |
| 2013-01-23 | 2013-01-21 | 23.414 | 37,711 | +3,627 | 0.02% | 882,972 |
| 2013-01-22 | 2013-01-18 | 20.767 | 34,084 | +23,931 | 0.02% | 707,810 |
| 2013-01-17 | 2013-01-15 | 19.801 | 10,153 | -725 | 0.01% | 201,043 |
| 2013-01-15 | 2013-01-11 | 19.443 | 10,878 | -1,450 | 0.01% | 211,499 |
| 2013-01-14 | 2013-01-10 | 19.994 | 12,328 | -29,009 | 0.01% | 246,491 |
| 2013-01-11 | 2013-01-09 | 20.408 | 41,337 | -37,710 | 0.02% | 843,610 |
| 2013-01-10 | 2013-01-08 | 19.691 | 79,047 | +725 | 0.04% | 1,556,520 |
| 2013-01-09 | 2013-01-07 | 20.187 | 78,322 | -725 | 0.04% | 1,581,124 |
| 2013-01-08 | 2013-01-04 | 20.463 | 79,047 | +51,489 | 0.04% | 1,617,560 |
| 2013-01-07 | 2013-01-03 | 21.594 | 27,558 | +20,306 | 0.01% | 595,087 |
| 2013-01-02 | 2012-12-27 | 18.036 | 7,252 | -5,802 | 0.00% | 130,800 |
| 2012-12-28 | 2012-12-24 | 16.547 | 13,054 | +726 | 0.01% | 216,006 |
| 2012-12-27 | 2012-12-20 | 16.575 | 12,328 | +725 | 0.01% | 204,333 |
| 2012-12-17 | 2012-12-13 | 16.850 | 11,603 | -725 | 0.01% | 195,516 |
| 2012-12-14 | 2012-12-12 | 17.016 | 12,328 | -2,901 | 0.01% | 209,773 |
| 2012-12-13 | 2012-12-11 | 17.181 | 15,229 | -1,451 | 0.01% | 261,656 |
| 2012-12-12 | 2012-12-10 | 17.374 | 16,680 | +5,077 | 0.01% | 289,806 |
| 2012-12-06 | 2012-12-04 | 16.906 | 11,603 | +2,901 | 0.01% | 196,156 |
| 2012-12-05 | 2012-12-03 | 16.685 | 8,702 | +725 | 0.00% | 145,193 |
| 2012-12-04 | 2012-11-30 | 17.402 | 7,977 | +725 | 0.00% | 138,816 |
| 2012-11-30 | 2012-11-28 | 17.568 | 7,252 | -5,076 | 0.00% | 127,400 |
| 2012-11-29 | 2012-11-27 | 17.843 | 12,328 | +8,702 | 0.01% | 219,972 |
| 2012-11-15 | 2012-11-13 | 15.527 | 3,626 | -10,153 | 0.00% | 56,300 |
| 2012-11-12 | 2012-11-08 | 16.271 | 13,779 | -725 | 0.01% | 224,203 |
| 2012-11-06 | 2012-11-02 | 16.326 | 14,504 | -3,626 | 0.01% | 236,799 |
| 2012-10-17 | 2012-10-15 | 17.374 | 18,130 | +5,802 | 0.01% | 314,999 |
| 2012-10-11 | 2012-10-09 | 17.099 | 12,328 | -2,901 | 0.01% | 210,793 |
| 2012-10-10 | 2012-10-08 | 17.650 | 15,229 | -6,527 | 0.01% | 268,796 |
| 2012-10-09 | 2012-10-05 | 19.029 | 21,756 | +1,450 | 0.01% | 413,999 |
| 2012-10-05 | 2012-10-03 | 16.602 | 20,306 | -7,252 | 0.01% | 337,126 |
| 2012-10-03 | 2012-09-27 | 17.402 | 27,558 | +7,978 | 0.01% | 479,566 |
| 2012-09-27 | 2012-09-25 | 16.933 | 19,580 | +725 | 0.01% | 331,552 |
| 2012-09-26 | 2012-09-24 | 18.119 | 18,855 | +1,450 | 0.01% | 341,635 |
| 2012-09-24 | 2012-09-20 | 20.629 | 17,405 | +10,878 | 0.01% | 359,043 |
| 2012-09-21 | 2012-09-19 | 20.491 | 6,527 | +3,626 | 0.00% | 133,744 |
| 2012-09-20 | 2012-09-18 | 22.063 | 2,901 | -5,076 | 0.00% | 64,004 |
| 2012-09-19 | 2012-09-17 | 23.662 | 7,977 | +5,076 | 0.00% | 188,755 |
| 2012-09-17 | 2012-09-13 | 24.324 | 2,901 | -1,450 | 0.00% | 70,565 |
| 2012-09-13 | 2012-09-11 | 25.648 | 4,351 | +725 | 0.00% | 111,595 |
| 2012-09-10 | 2012-09-06 | 22.642 | 3,626 | -725 | 0.00% | 82,100 |
| 2012-09-07 | 2012-09-05 | 19.912 | 4,351 | +3,626 | 0.00% | 86,636 |
| 2012-09-04 | 2012-08-31 | 18.864 | 725 | -3,626 | 0.00% | 13,676 |
| 2012-09-03 | 2012-08-30 | 17.871 | 4,351 | +2,901 | 0.00% | 77,756 |
| 2012-08-31 | 2012-08-29 | 15.582 | 1,450 | -726 | 0.00% | 22,594 |
| 2012-08-15 | 2012-08-13 | 17.650 | 2,176 | +726 | 0.00% | 38,407 |
| 2012-08-14 | 2012-08-10 | 15.802 | 1,450 | +1,450 | 0.00% | 22,914 |
| 2012-03-15 | 2012-03-13 | 148.259 | 0 | -822 | ||
| 2011-09-20 | 2011-09-16 | 106.630 | 822 | +822 | 0.00% | 87,650 |
| 2010-09-03 | 2010-09-01 | 103.534 | 0 | -123 | ||
| 2010-05-07 | 2010-05-05 | 85.916 | 123 | +5 | 0.00% | 10,568 |
| 2009-10-29 | 2009-10-27 | 80.069 | 118 | +118 | 0.00% | 9,448 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy