History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 14,500 +0 0.00% 27,695
2025-10-13 2025-10-09 1.990 14,500 +0 0.00% 28,855
2025-10-10 2025-10-08 1.990 14,500 +0 0.00% 28,855
2025-10-09 2025-10-06 1.750 14,500 +0 0.00% 25,375
2025-10-08 2025-10-03 1.640 14,500 +0 0.00% 23,780
2025-10-06 2025-10-02 1.640 14,500 +0 0.00% 23,780
2025-10-03 2025-09-30 1.620 14,500 +0 0.00% 23,490
2025-10-02 2025-09-29 1.620 14,500 +0 0.00% 23,490
2025-09-30 2025-09-26 1.650 14,500 +0 0.00% 23,925
2025-09-29 2025-09-25 1.660 14,500 +0 0.00% 24,070
2025-09-26 2025-09-24 1.660 14,500 +0 0.00% 24,070
2025-09-25 2025-09-23 1.630 14,500 +0 0.00% 23,635
2025-09-24 2025-09-22 1.630 14,500 +0 0.00% 23,635
2025-09-23 2025-09-19 1.690 14,500 +0 0.00% 24,505
2025-09-22 2025-09-18 1.680 14,500 +0 0.00% 24,360
2025-09-19 2025-09-17 1.680 14,500 +0 0.00% 24,360
2025-09-18 2025-09-16 1.660 14,500 +0 0.00% 24,070
2025-09-17 2025-09-15 1.650 14,500 +0 0.00% 23,925
2025-09-16 2025-09-12 1.700 14,500 +0 0.00% 24,650
2025-09-15 2025-09-11 1.600 14,500 +0 0.00% 23,200
2025-09-12 2025-09-10 1.550 14,500 +0 0.00% 22,475
2025-09-11 2025-09-09 1.550 14,500 +0 0.00% 22,475
2025-09-10 2025-09-08 1.570 14,500 +0 0.00% 22,765
2025-09-09 2025-09-05 1.580 14,500 +0 0.00% 22,910
2025-09-08 2025-09-04 1.590 14,500 +0 0.00% 23,055
2025-09-05 2025-09-03 1.590 14,500 +0 0.00% 23,055
2025-09-04 2025-09-02 1.620 14,500 +0 0.00% 23,490
2025-09-03 2025-09-01 1.630 14,500 +0 0.00% 23,635
2025-09-02 2025-08-29 1.630 14,500 +0 0.00% 23,635
2025-09-01 2025-08-28 1.680 14,500 +0 0.00% 24,360
2025-08-29 2025-08-27 1.690 14,500 +0 0.00% 24,505
2025-08-28 2025-08-26 1.690 14,500 +0 0.00% 24,505
2025-08-27 2025-08-25 1.690 14,500 +0 0.00% 24,505
2025-08-26 2025-08-22 1.640 14,500 +0 0.00% 23,780
2025-08-25 2025-08-21 1.650 14,500 +0 0.00% 23,925
2025-08-22 2025-08-20 1.650 14,500 +0 0.00% 23,925
2025-08-21 2025-08-19 1.640 14,500 +0 0.00% 23,780
2025-08-20 2025-08-18 1.640 14,500 +0 0.00% 23,780
2025-08-19 2025-08-15 1.700 14,500 +0 0.00% 24,650
2025-08-18 2025-08-14 1.740 14,500 +0 0.00% 25,230
2025-08-15 2025-08-13 1.640 14,500 +0 0.00% 23,780
2025-08-14 2025-08-12 1.640 14,500 +0 0.00% 23,780
2025-08-13 2025-08-11 1.650 14,500 +0 0.00% 23,925
2025-08-12 2025-08-08 1.650 14,500 +0 0.00% 23,925
2025-08-11 2025-08-07 1.620 14,500 +0 0.00% 23,490
2025-08-08 2025-08-06 1.650 14,500 +0 0.00% 23,925
2025-08-07 2025-08-05 1.590 14,500 +0 0.00% 23,055
2025-08-06 2025-08-04 1.620 14,500 +0 0.00% 23,490
2025-08-05 2025-08-01 1.630 14,500 +0 0.00% 23,635
2025-08-04 2025-07-31 1.670 14,500 +0 0.00% 24,215
2025-08-01 2025-07-30 1.680 14,500 +0 0.00% 24,360
2025-07-31 2025-07-29 1.680 14,500 +0 0.00% 24,360
2025-07-30 2025-07-28 1.690 14,500 +0 0.00% 24,505
2025-07-29 2025-07-25 1.690 14,500 +0 0.00% 24,505
2025-07-28 2025-07-24 1.690 14,500 +0 0.00% 24,505
2025-07-25 2025-07-23 1.670 14,500 +0 0.00% 24,215
2025-07-24 2025-07-22 1.670 14,500 +0 0.00% 24,215
2025-07-23 2025-07-21 1.680 14,500 +0 0.00% 24,360
2025-07-22 2025-07-18 1.670 14,500 +0 0.00% 24,215
2025-07-21 2025-07-17 1.650 14,500 +0 0.00% 23,925
2025-07-18 2025-07-16 1.650 14,500 +0 0.00% 23,925
2025-07-17 2025-07-15 1.610 14,500 +0 0.00% 23,345
2025-07-16 2025-07-14 1.600 14,500 +0 0.00% 23,200
2025-07-15 2025-07-11 1.550 14,500 +0 0.00% 22,475
2025-07-14 2025-07-10 1.510 14,500 +0 0.00% 21,895
2025-07-11 2025-07-09 1.610 14,500 +0 0.00% 23,345
2025-07-10 2025-07-08 1.510 14,500 +0 0.00% 21,895
2025-07-09 2025-07-07 1.540 14,500 +0 0.00% 22,330
2025-07-08 2025-07-04 1.550 14,500 +0 0.00% 22,475
2025-07-07 2025-07-03 1.550 14,500 +0 0.00% 22,475
2025-07-04 2025-07-02 1.550 14,500 +0 0.00% 22,475
2025-07-03 2025-06-30 1.620 14,500 +0 0.00% 23,490
2025-07-02 2025-06-27 1.650 14,500 +0 0.00% 23,925
2025-06-30 2025-06-26 1.540 14,500 +0 0.00% 22,330
2025-06-27 2025-06-25 1.540 14,500 +0 0.00% 22,330
2025-06-26 2025-06-24 1.480 14,500 +0 0.00% 21,460
2025-06-25 2025-06-23 1.460 14,500 +0 0.00% 21,170
2025-06-24 2025-06-20 1.460 14,500 +0 0.00% 21,170
2025-06-23 2025-06-19 1.440 14,500 +0 0.00% 20,880
2025-06-20 2025-06-18 1.450 14,500 +0 0.00% 21,025
2025-06-19 2025-06-17 1.450 14,500 +0 0.00% 21,025
2025-06-18 2025-06-16 1.513 14,500 +0 0.00% 21,933
2025-06-17 2025-06-13 1.544 14,500 +600 0.00% 22,386
2025-06-16 2025-06-12 1.554 13,900 +0 0.00% 21,605
2025-06-13 2025-06-11 1.513 13,900 +0 0.00% 21,025
2025-06-12 2025-06-10 1.513 13,900 +0 0.00% 21,025
2025-06-11 2025-06-09 1.502 13,900 +0 0.00% 20,880
2025-06-10 2025-06-06 1.502 13,900 +0 0.00% 20,880
2025-06-09 2025-06-05 1.481 13,900 +0 0.00% 20,590
2025-06-06 2025-06-04 1.502 13,900 +0 0.00% 20,880
2025-06-05 2025-06-03 1.481 13,900 +0 0.00% 20,590
2025-06-04 2025-06-02 1.523 13,900 +0 0.00% 21,170
2025-06-03 2025-05-30 1.523 13,900 +0 0.00% 21,170
2025-06-02 2025-05-29 1.523 13,900 +0 0.00% 21,170
2025-05-30 2025-05-28 1.513 13,900 +0 0.00% 21,025
2025-05-29 2025-05-27 1.523 13,900 +0 0.00% 21,170
2025-05-28 2025-05-26 1.523 13,900 +0 0.00% 21,170
2025-05-27 2025-05-23 1.523 13,900 +0 0.00% 21,170
2025-05-26 2025-05-22 1.523 13,900 +0 0.00% 21,170
2025-05-23 2025-05-21 1.523 13,900 +0 0.00% 21,170
2025-05-22 2025-05-20 1.523 13,900 +0 0.00% 21,170
2025-05-21 2025-05-19 1.523 13,900 +0 0.00% 21,170
2025-05-20 2025-05-16 1.523 13,900 +0 0.00% 21,170
2025-05-19 2025-05-15 1.575 13,900 +0 0.00% 21,895
2025-05-16 2025-05-14 1.575 13,900 +0 0.00% 21,895
2025-05-15 2025-05-13 1.575 13,900 +0 0.00% 21,895
2025-05-14 2025-05-12 1.575 13,900 +0 0.00% 21,895
2025-05-13 2025-05-09 1.586 13,900 +0 0.00% 22,040
2025-05-12 2025-05-08 1.586 13,900 +0 0.00% 22,040
2025-05-09 2025-05-07 1.586 13,900 +0 0.00% 22,040
2025-05-08 2025-05-06 1.586 13,900 +0 0.00% 22,040
2025-05-07 2025-05-02 1.565 13,900 +0 0.00% 21,750
2025-05-06 2025-04-30 1.565 13,900 +0 0.00% 21,750
2025-05-02 2025-04-29 1.565 13,900 +0 0.00% 21,750
2025-04-30 2025-04-28 1.513 13,900 +0 0.00% 21,025
2025-04-29 2025-04-25 1.523 13,900 +0 0.00% 21,170
2025-04-28 2025-04-24 1.523 13,900 +0 0.00% 21,170
2025-04-25 2025-04-23 1.523 13,900 +0 0.00% 21,170
2025-04-24 2025-04-22 1.502 13,900 +0 0.00% 20,880
2025-04-23 2025-04-17 1.513 13,900 +0 0.00% 21,025
2025-04-22 2025-04-16 1.523 13,900 +0 0.00% 21,170
2025-04-17 2025-04-15 1.460 13,900 +0 0.00% 20,300
2025-04-16 2025-04-14 1.502 13,900 +0 0.00% 20,880
2025-04-15 2025-04-11 1.377 13,900 +0 0.00% 19,140
2025-04-14 2025-04-10 1.492 13,900 +0 0.00% 20,735
2025-04-11 2025-04-09 1.440 13,900 +0 0.00% 20,010
2025-04-10 2025-04-08 1.387 13,900 +0 0.00% 19,285
2025-04-09 2025-04-07 1.440 13,900 +0 0.00% 20,010
2025-04-08 2025-04-03 1.606 13,900 +0 0.00% 22,330
2025-04-07 2025-04-02 1.617 13,900 +0 0.00% 22,475
2025-04-03 2025-04-01 1.669 13,900 +0 0.00% 23,200
2025-04-02 2025-03-31 1.669 13,900 +0 0.00% 23,200
2025-04-01 2025-03-28 1.679 13,900 +0 0.00% 23,345
2025-03-31 2025-03-27 1.669 13,900 +0 0.00% 23,200
2025-03-28 2025-03-26 1.669 13,900 +0 0.00% 23,200
2025-03-27 2025-03-25 1.627 13,900 +0 0.00% 22,620
2025-03-26 2025-03-24 1.648 13,900 +0 0.00% 22,910
2025-03-25 2025-03-21 1.711 13,900 +0 0.00% 23,780
2025-03-24 2025-03-20 1.711 13,900 +0 0.00% 23,780
2025-03-21 2025-03-19 1.773 13,900 +0 0.00% 24,650
2025-03-20 2025-03-18 1.742 13,900 +0 0.00% 24,215
2025-03-19 2025-03-17 1.711 13,900 +0 0.00% 23,780
2025-03-18 2025-03-14 1.638 13,900 +0 0.00% 22,765
2025-03-17 2025-03-13 1.596 13,900 +0 0.00% 22,185
2025-03-14 2025-03-12 1.669 13,900 +0 0.00% 23,200
2025-03-13 2025-03-11 1.669 13,900 +0 0.00% 23,200
2025-03-12 2025-03-10 1.669 13,900 +0 0.00% 23,200
2025-03-11 2025-03-07 1.721 13,900 +0 0.00% 23,925
2025-03-10 2025-03-06 1.784 13,900 +0 0.00% 24,795
2025-03-07 2025-03-05 1.753 13,900 +0 0.00% 24,360
2025-03-06 2025-03-04 1.659 13,900 +0 0.00% 23,055
2025-03-05 2025-03-03 1.648 13,900 +0 0.00% 22,910
2025-03-04 2025-02-28 1.669 13,900 +0 0.00% 23,200
2025-03-03 2025-02-27 1.669 13,900 +0 0.00% 23,200
2025-02-28 2025-02-26 1.679 13,900 +0 0.00% 23,345
2025-02-27 2025-02-25 1.679 13,900 +0 0.00% 23,345
2025-02-26 2025-02-24 1.669 13,900 +0 0.00% 23,200
2025-02-25 2025-02-21 1.648 13,900 +0 0.00% 22,910
2025-02-24 2025-02-20 1.627 13,900 +0 0.00% 22,620
2025-02-21 2025-02-19 1.617 13,900 +0 0.00% 22,475
2025-02-20 2025-02-18 1.617 13,900 +0 0.00% 22,475
2025-02-19 2025-02-17 1.711 13,900 +0 0.00% 23,780
2025-02-18 2025-02-14 1.721 13,900 +0 0.00% 23,925
2025-02-17 2025-02-13 1.700 13,900 +0 0.00% 23,635
2025-02-14 2025-02-12 1.711 13,900 +0 0.00% 23,780
2025-02-13 2025-02-11 1.492 13,900 +0 0.00% 20,735
2025-02-12 2025-02-10 1.502 13,900 +0 0.00% 20,880
2025-02-11 2025-02-07 1.471 13,900 +0 0.00% 20,445
2025-02-10 2025-02-06 1.471 13,900 +0 0.00% 20,445
2025-02-07 2025-02-05 1.387 13,900 +0 0.00% 19,285
2025-02-06 2025-02-04 1.377 13,900 +0 0.00% 19,140
2025-02-05 2025-02-03 1.408 13,900 +0 0.00% 19,575
2025-02-04 2025-01-28 1.314 13,900 +0 0.00% 18,270
2025-02-03 2025-01-24 1.314 13,900 +0 0.00% 18,270
2025-01-27 2025-01-23 1.294 13,900 +0 0.00% 17,980
2025-01-24 2025-01-22 1.304 13,900 +0 0.00% 18,125
2025-01-23 2025-01-21 1.304 13,900 +0 0.00% 18,125
2025-01-22 2025-01-20 1.304 13,900 +0 0.00% 18,125
2025-01-21 2025-01-17 1.304 13,900 +0 0.00% 18,125
2025-01-20 2025-01-16 1.304 13,900 +0 0.00% 18,125
2025-01-17 2025-01-15 1.304 13,900 +0 0.00% 18,125
2025-01-16 2025-01-14 1.304 13,900 +0 0.00% 18,125
2025-01-15 2025-01-13 1.304 13,900 +0 0.00% 18,125
2025-01-14 2025-01-10 1.304 13,900 +0 0.00% 18,125
2025-01-13 2025-01-09 1.304 13,900 +0 0.00% 18,125
2025-01-10 2025-01-08 1.304 13,900 +0 0.00% 18,125
2025-01-09 2025-01-07 1.304 13,900 +0 0.00% 18,125
2025-01-08 2025-01-06 1.314 13,900 +0 0.00% 18,270
2025-01-07 2025-01-03 1.314 13,900 +0 0.00% 18,270
2025-01-06 2025-01-02 1.335 13,900 +0 0.00% 18,560
2025-01-03 2024-12-31 1.314 13,900 +0 0.00% 18,270
2025-01-02 2024-12-27 1.335 13,900 +0 0.00% 18,560
2024-12-30 2024-12-24 1.367 13,900 +0 0.00% 18,995
2024-12-27 2024-12-20 1.367 13,900 +0 0.00% 18,995
2024-12-23 2024-12-19 1.367 13,900 +0 0.00% 18,995
2024-12-20 2024-12-18 1.367 13,900 +0 0.00% 18,995
2024-12-19 2024-12-17 1.367 13,900 +0 0.00% 18,995
2024-12-18 2024-12-16 1.367 13,900 +0 0.00% 18,995
2024-12-17 2024-12-13 1.367 13,900 +0 0.00% 18,995
2024-12-16 2024-12-12 1.377 13,900 +0 0.00% 19,140
2024-12-13 2024-12-11 1.377 13,900 +0 0.00% 19,140
2024-12-12 2024-12-10 1.377 13,900 +0 0.00% 19,140
2024-12-11 2024-12-09 1.346 13,900 +0 0.00% 18,705
2024-12-10 2024-12-06 1.346 13,900 +0 0.00% 18,705
2024-12-09 2024-12-05 1.387 13,900 +0 0.00% 19,285
2024-12-06 2024-12-04 1.387 13,900 +0 0.00% 19,285
2024-12-05 2024-12-03 1.387 13,900 +0 0.00% 19,285
2024-12-04 2024-12-02 1.408 13,900 +0 0.00% 19,575
2024-12-03 2024-11-29 1.460 13,900 +0 0.00% 20,300
2024-12-02 2024-11-28 1.471 13,900 +0 0.00% 20,445
2024-11-29 2024-11-27 1.429 13,900 +0 0.00% 19,865
2024-11-28 2024-11-26 1.398 13,900 +0 0.00% 19,430
2024-11-27 2024-11-25 1.387 13,900 +0 0.00% 19,285
2024-11-26 2024-11-22 1.387 13,900 +0 0.00% 19,285
2024-11-25 2024-11-21 1.387 13,900 +0 0.00% 19,285
2024-11-22 2024-11-20 1.387 13,900 +0 0.00% 19,285
2024-11-21 2024-11-19 1.419 13,900 +0 0.00% 19,720
2024-11-20 2024-11-18 1.356 13,900 +0 0.00% 18,850
2024-11-19 2024-11-15 1.408 13,900 +0 0.00% 19,575
2024-11-18 2024-11-14 1.408 13,900 +0 0.00% 19,575
2024-11-15 2024-11-13 1.408 13,900 +0 0.00% 19,575
2024-11-14 2024-11-12 1.377 13,900 +0 0.00% 19,140
2024-11-13 2024-11-11 1.419 13,900 +0 0.00% 19,720
2024-11-12 2024-11-08 1.429 13,900 +0 0.00% 19,865
2024-11-11 2024-11-07 1.544 13,900 +0 0.00% 21,460
2024-11-08 2024-11-06 1.408 13,900 +0 0.00% 19,575
2024-11-07 2024-11-05 1.408 13,900 +0 0.00% 19,575
2024-11-06 2024-11-04 1.408 13,900 +0 0.00% 19,575
2024-11-05 2024-11-01 1.408 13,900 +0 0.00% 19,575
2024-11-04 2024-10-31 1.460 13,900 +0 0.00% 20,300
2024-11-01 2024-10-30 1.460 13,900 +0 0.00% 20,300
2024-10-31 2024-10-29 1.460 13,900 +0 0.00% 20,300
2024-10-30 2024-10-28 1.460 13,900 +0 0.00% 20,300
2024-10-29 2024-10-25 1.460 13,900 +0 0.00% 20,300
2024-10-28 2024-10-24 1.460 13,900 +0 0.00% 20,300
2024-10-25 2024-10-23 1.460 13,900 +0 0.00% 20,300
2024-10-24 2024-10-22 1.513 13,900 +0 0.00% 21,025
2024-10-23 2024-10-21 1.565 13,900 +0 0.00% 21,750
2024-10-22 2024-10-18 1.575 13,900 +0 0.00% 21,895
2024-10-21 2024-10-17 1.565 13,900 +0 0.00% 21,750
2024-10-18 2024-10-16 1.596 13,900 +0 0.00% 22,185
2024-10-17 2024-10-15 1.481 13,900 +0 0.00% 20,590
2024-10-16 2024-10-14 1.565 13,900 +0 0.00% 21,750
2024-10-15 2024-10-10 1.638 13,900 +0 0.00% 22,765
2024-10-14 2024-10-09 1.638 13,900 +0 0.00% 22,765
2024-10-10 2024-10-08 1.784 13,900 +0 0.00% 24,795
2024-10-09 2024-10-07 2.170 13,900 +0 0.00% 30,160
2024-10-08 2024-10-04 2.243 13,900 +0 0.00% 31,175
2024-10-07 2024-10-03 2.076 13,900 +0 0.00% 28,855
2024-10-04 2024-10-02 1.721 13,900 +0 0.00% 23,925
2024-10-03 2024-09-30 1.627 13,900 +0 0.00% 22,620
2024-10-02 2024-09-27 1.387 13,900 +0 0.00% 19,285
2024-09-30 2024-09-26 1.387 13,900 +0 0.00% 19,285
2024-09-27 2024-09-25 1.273 13,900 +0 0.00% 17,690
2024-09-26 2024-09-24 1.252 13,900 +0 0.00% 17,400
2024-09-25 2024-09-23 1.252 13,900 +0 0.00% 17,400
2024-09-24 2024-09-20 1.356 13,900 +0 0.00% 18,850
2024-09-23 2024-09-19 1.356 13,900 +0 0.00% 18,850
2024-09-20 2024-09-17 1.387 13,900 +0 0.00% 19,285
2024-09-19 2024-09-16 1.387 13,900 +0 0.00% 19,285
2024-09-17 2024-09-13 1.314 13,900 +0 0.00% 18,270
2024-09-16 2024-09-12 1.221 13,900 +0 0.00% 16,965
2024-09-13 2024-09-11 1.221 13,900 +0 0.00% 16,965
2024-09-12 2024-09-10 1.200 13,900 +0 0.00% 16,675
2024-09-11 2024-09-09 1.294 13,900 +0 0.00% 17,980
2024-09-10 2024-09-05 1.294 13,900 +0 0.00% 17,980
2024-09-09 2024-09-04 1.304 13,900 +0 0.00% 18,125
2024-09-05 2024-09-03 1.408 13,900 +0 0.00% 19,575
2024-09-04 2024-09-02 1.419 13,900 +0 0.00% 19,720
2024-09-03 2024-08-30 1.460 13,900 +0 0.00% 20,300
2024-09-02 2024-08-29 1.231 13,900 +0 0.00% 17,110
2024-08-30 2024-08-28 1.210 13,900 +0 0.00% 16,820
2024-08-29 2024-08-27 1.231 13,900 +0 0.00% 17,110
2024-08-28 2024-08-26 1.231 13,900 +0 0.00% 17,110
2024-08-27 2024-08-23 1.231 13,900 +0 0.00% 17,110
2024-08-26 2024-08-22 1.231 13,900 +0 0.00% 17,110
2024-08-23 2024-08-21 1.231 13,900 +0 0.00% 17,110
2024-08-22 2024-08-20 1.231 13,900 +0 0.00% 17,110
2024-08-21 2024-08-19 1.231 13,900 +0 0.00% 17,110
2024-08-20 2024-08-16 1.231 13,900 +0 0.00% 17,110
2024-08-19 2024-08-15 1.231 13,900 +0 0.00% 17,110
2024-08-16 2024-08-14 1.231 13,900 +0 0.00% 17,110
2024-08-15 2024-08-13 1.231 13,900 +0 0.00% 17,110
2024-08-14 2024-08-12 1.189 13,900 +0 0.00% 16,530
2024-08-13 2024-08-09 1.273 13,900 +0 0.00% 17,690
2024-08-12 2024-08-08 1.283 13,900 +0 0.00% 17,835
2024-08-09 2024-08-07 1.241 13,900 +0 0.00% 17,255
2024-08-08 2024-08-06 1.210 13,900 +0 0.00% 16,820
2024-08-07 2024-08-05 1.231 13,900 +0 0.00% 17,110
2024-08-06 2024-08-02 1.231 13,900 +0 0.00% 17,110
2024-08-05 2024-08-01 1.231 13,900 +0 0.00% 17,110
2024-08-02 2024-07-31 1.231 13,900 +0 0.00% 17,110
2024-08-01 2024-07-30 1.231 13,900 +0 0.00% 17,110
2024-07-31 2024-07-29 1.231 13,900 +0 0.00% 17,110
2024-07-30 2024-07-26 1.221 13,900 +0 0.00% 16,965
2024-07-29 2024-07-25 1.200 13,900 +0 0.00% 16,675
2024-07-26 2024-07-24 1.200 13,900 +0 0.00% 16,675
2024-07-25 2024-07-23 1.283 13,900 +0 0.00% 17,835
2024-07-24 2024-07-22 1.273 13,900 +0 0.00% 17,690
2024-07-23 2024-07-19 1.325 13,900 +0 0.00% 18,415
2024-07-22 2024-07-18 1.325 13,900 +0 0.00% 18,415
2024-07-19 2024-07-17 1.367 13,900 +0 0.00% 18,995
2024-07-18 2024-07-16 1.367 13,900 +0 0.00% 18,995
2024-07-17 2024-07-15 1.367 13,900 +0 0.00% 18,995
2024-07-16 2024-07-12 1.367 13,900 +0 0.00% 18,995
2024-07-15 2024-07-11 1.356 13,900 +0 0.00% 18,850
2024-07-12 2024-07-10 1.367 13,900 +0 0.00% 18,995
2024-07-11 2024-07-09 1.294 13,900 +0 0.00% 17,980
2024-07-10 2024-07-08 1.356 13,900 +0 0.00% 18,850
2024-07-09 2024-07-05 1.356 13,900 +0 0.00% 18,850
2024-07-08 2024-07-04 1.356 13,900 +0 0.00% 18,850
2024-07-05 2024-07-03 1.356 13,900 +0 0.00% 18,850
2024-07-04 2024-07-02 1.356 13,900 +0 0.00% 18,850
2024-07-03 2024-06-28 1.356 13,900 +0 0.00% 18,850
2024-07-02 2024-06-27 1.314 13,900 +0 0.00% 18,270
2024-06-28 2024-06-26 1.314 13,900 +0 0.00% 18,270
2024-06-27 2024-06-25 1.314 13,900 +0 0.00% 18,270
2024-06-26 2024-06-24 1.262 13,900 +0 0.00% 17,545
2024-06-25 2024-06-21 1.408 13,900 +0 0.00% 19,575
2024-06-24 2024-06-20 1.408 13,900 +0 0.00% 19,575
2024-06-21 2024-06-19 1.335 13,900 +0 0.00% 18,560
2024-06-20 2024-06-18 1.335 13,900 +0 0.00% 18,560
2024-06-19 2024-06-17 1.495 13,900 +0 0.00% 20,775
2024-06-18 2024-06-14 1.495 13,900 +609 0.00% 20,775
2024-06-17 2024-06-13 1.495 13,291 +0 0.00% 19,865
2024-06-14 2024-06-12 1.495 13,291 +0 0.00% 19,865
2024-06-13 2024-06-11 1.484 13,291 +0 0.00% 19,720
2024-06-12 2024-06-07 1.484 13,291 +0 0.00% 19,720
2024-06-11 2024-06-06 1.484 13,291 +0 0.00% 19,720
2024-06-07 2024-06-05 1.473 13,291 +0 0.00% 19,575
2024-06-06 2024-06-04 1.473 13,291 +0 0.00% 19,575
2024-06-05 2024-06-03 1.549 13,291 +0 0.00% 20,590
2024-06-04 2024-05-31 1.538 13,291 +0 0.00% 20,445
2024-06-03 2024-05-30 1.516 13,291 +0 0.00% 20,155
2024-05-31 2024-05-29 1.538 13,291 +0 0.00% 20,445
2024-05-30 2024-05-28 1.549 13,291 +0 0.00% 20,590
2024-05-29 2024-05-27 1.549 13,291 +0 0.00% 20,590
2024-05-28 2024-05-24 1.549 13,291 +0 0.00% 20,590
2024-05-27 2024-05-23 1.571 13,291 +0 0.00% 20,880
2024-05-24 2024-05-22 1.571 13,291 +0 0.00% 20,880
2024-05-23 2024-05-21 1.560 13,291 +0 0.00% 20,735
2024-05-22 2024-05-20 1.549 13,291 +0 0.00% 20,590
2024-05-21 2024-05-17 1.549 13,291 +0 0.00% 20,590
2024-05-20 2024-05-16 1.549 13,291 +0 0.00% 20,590
2024-05-17 2024-05-14 1.527 13,291 +0 0.00% 20,300
2024-05-16 2024-05-13 1.549 13,291 +0 0.00% 20,590
2024-05-14 2024-05-10 1.495 13,291 +0 0.00% 19,865
2024-05-13 2024-05-09 1.495 13,291 +0 0.00% 19,865
2024-05-10 2024-05-08 1.495 13,291 +0 0.00% 19,865
2024-05-09 2024-05-07 1.495 13,291 +0 0.00% 19,865
2024-05-08 2024-05-06 1.495 13,291 +0 0.00% 19,865
2024-05-07 2024-05-03 1.495 13,291 +0 0.00% 19,865
2024-05-06 2024-05-02 1.495 13,291 +0 0.00% 19,865
2024-05-03 2024-04-30 1.582 13,291 +0 0.00% 21,025
2024-05-02 2024-04-29 1.582 13,291 +0 0.00% 21,025
2024-04-30 2024-04-26 1.418 13,291 +0 0.00% 18,850
2024-04-29 2024-04-25 1.320 13,291 +0 0.00% 17,545
2024-04-26 2024-04-24 1.320 13,291 +0 0.00% 17,545
2024-04-25 2024-04-23 1.298 13,291 +0 0.00% 17,255
2024-04-24 2024-04-22 1.298 13,291 +0 0.00% 17,255
2024-04-23 2024-04-19 1.309 13,291 +0 0.00% 17,400
2024-04-22 2024-04-18 1.309 13,291 +0 0.00% 17,400
2024-04-19 2024-04-17 1.309 13,291 +0 0.00% 17,400
2024-04-18 2024-04-16 1.309 13,291 +0 0.00% 17,400
2024-04-17 2024-04-15 1.331 13,291 +0 0.00% 17,690
2024-04-16 2024-04-12 1.320 13,291 +0 0.00% 17,545
2024-04-15 2024-04-11 1.320 13,291 +0 0.00% 17,545
2024-04-12 2024-04-10 1.364 13,291 +0 0.00% 18,125
2024-04-11 2024-04-09 1.364 13,291 +0 0.00% 18,125
2024-04-10 2024-04-08 1.385 13,291 +0 0.00% 18,415
2024-04-09 2024-04-05 1.407 13,291 +0 0.00% 18,705
2024-04-08 2024-04-03 1.407 13,291 +0 0.00% 18,705
2024-04-05 2024-04-02 1.429 13,291 +0 0.00% 18,995
2024-04-03 2024-03-28 1.440 13,291 +0 0.00% 19,140
2024-04-02 2024-03-27 1.636 13,291 +0 0.00% 21,750
2024-03-28 2024-03-26 1.516 13,291 +0 0.00% 20,155
2024-03-27 2024-03-25 1.527 13,291 +0 0.00% 20,300
2024-03-26 2024-03-22 1.527 13,291 +0 0.00% 20,300
2024-03-25 2024-03-21 1.527 13,291 +0 0.00% 20,300
2024-03-22 2024-03-20 1.527 13,291 +0 0.00% 20,300
2024-03-21 2024-03-19 1.527 13,291 +0 0.00% 20,300
2024-03-20 2024-03-18 1.527 13,291 +0 0.00% 20,300
2024-03-19 2024-03-15 1.593 13,291 +0 0.00% 21,170
2024-03-18 2024-03-14 1.593 13,291 +0 0.00% 21,170
2024-03-15 2024-03-13 1.593 13,291 +0 0.00% 21,170
2024-03-14 2024-03-12 1.593 13,291 +0 0.00% 21,170
2024-03-13 2024-03-11 1.593 13,291 +0 0.00% 21,170
2024-03-12 2024-03-08 1.593 13,291 +0 0.00% 21,170
2024-03-11 2024-03-07 1.593 13,291 +0 0.00% 21,170
2024-03-08 2024-03-06 1.593 13,291 +0 0.00% 21,170
2024-03-07 2024-03-05 1.527 13,291 +0 0.00% 20,300
2024-03-06 2024-03-04 1.527 13,291 +0 0.00% 20,300
2024-03-05 2024-03-01 1.527 13,291 +0 0.00% 20,300
2024-03-04 2024-02-29 1.527 13,291 +0 0.00% 20,300
2024-03-01 2024-02-28 1.527 13,291 +0 0.00% 20,300
2024-02-29 2024-02-27 1.549 13,291 +0 0.00% 20,590
2024-02-28 2024-02-26 1.527 13,291 +0 0.00% 20,300
2024-02-27 2024-02-23 1.527 13,291 +0 0.00% 20,300
2024-02-26 2024-02-22 1.527 13,291 +0 0.00% 20,300
2024-02-23 2024-02-21 1.527 13,291 +0 0.00% 20,300
2024-02-22 2024-02-20 1.473 13,291 +0 0.00% 19,575
2024-02-21 2024-02-19 1.473 13,291 +0 0.00% 19,575
2024-02-20 2024-02-16 1.473 13,291 +0 0.00% 19,575
2024-02-19 2024-02-15 1.451 13,291 +0 0.00% 19,285
2024-02-16 2024-02-14 1.473 13,291 +0 0.00% 19,575
2024-02-15 2024-02-09 1.462 13,291 +0 0.00% 19,430
2024-02-14 2024-02-07 1.462 13,291 +0 0.00% 19,430
2024-02-08 2024-02-06 1.462 13,291 +0 0.00% 19,430
2024-02-07 2024-02-05 1.462 13,291 +0 0.00% 19,430
2024-02-06 2024-02-02 1.462 13,291 +0 0.00% 19,430
2024-02-05 2024-02-01 1.516 13,291 +0 0.00% 20,155
2024-02-02 2024-01-31 1.516 13,291 +0 0.00% 20,155
2024-02-01 2024-01-30 1.516 13,291 +0 0.00% 20,155
2024-01-31 2024-01-29 1.418 13,291 +0 0.00% 18,850
2024-01-30 2024-01-26 1.331 13,291 +0 0.00% 17,690
2024-01-29 2024-01-25 1.375 13,291 +0 0.00% 18,270
2024-01-26 2024-01-24 1.276 13,291 +0 0.00% 16,965
2024-01-25 2024-01-23 1.265 13,291 +0 0.00% 16,820
2024-01-24 2024-01-22 1.265 13,291 +0 0.00% 16,820
2024-01-23 2024-01-19 1.309 13,291 +0 0.00% 17,400
2024-01-22 2024-01-18 1.309 13,291 +0 0.00% 17,400
2024-01-19 2024-01-17 1.309 13,291 +0 0.00% 17,400
2024-01-18 2024-01-16 1.309 13,291 +0 0.00% 17,400
2024-01-17 2024-01-15 1.309 13,291 +0 0.00% 17,400
2024-01-16 2024-01-12 1.309 13,291 +0 0.00% 17,400
2024-01-15 2024-01-11 1.331 13,291 +0 0.00% 17,690
2024-01-12 2024-01-10 1.342 13,291 +0 0.00% 17,835
2024-01-11 2024-01-09 1.331 13,291 +0 0.00% 17,690
2024-01-10 2024-01-08 1.331 13,291 +0 0.00% 17,690
2024-01-09 2024-01-05 1.331 13,291 +0 0.00% 17,690
2024-01-08 2024-01-04 1.331 13,291 +0 0.00% 17,690
2024-01-05 2024-01-03 1.342 13,291 +0 0.00% 17,835
2024-01-04 2024-01-02 1.353 13,291 +0 0.00% 17,980
2024-01-03 2023-12-29 1.375 13,291 +0 0.00% 18,270
2024-01-02 2023-12-28 1.353 13,291 +0 0.00% 17,980
2023-12-29 2023-12-27 1.364 13,291 +0 0.00% 18,125
2023-12-28 2023-12-22 1.364 13,291 +0 0.00% 18,125
2023-12-27 2023-12-21 1.364 13,291 +0 0.00% 18,125
2023-12-22 2023-12-20 1.364 13,291 +0 0.00% 18,125
2023-12-21 2023-12-19 1.364 13,291 +0 0.00% 18,125
2023-12-20 2023-12-18 1.407 13,291 +0 0.00% 18,705
2023-12-19 2023-12-15 1.298 13,291 +0 0.00% 17,255
2023-12-18 2023-12-14 1.298 13,291 +0 0.00% 17,255
2023-12-15 2023-12-13 1.287 13,291 +0 0.00% 17,110
2023-12-14 2023-12-12 1.342 13,291 +0 0.00% 17,835
2023-12-13 2023-12-11 1.342 13,291 +0 0.00% 17,835
2023-12-12 2023-12-08 1.375 13,291 +0 0.00% 18,270
2023-12-11 2023-12-07 1.375 13,291 +0 0.00% 18,270
2023-12-08 2023-12-06 1.484 13,291 +0 0.00% 19,720
2023-12-07 2023-12-05 1.484 13,291 +0 0.00% 19,720
2023-12-06 2023-12-04 1.484 13,291 +0 0.00% 19,720
2023-12-05 2023-12-01 1.484 13,291 +0 0.00% 19,720
2023-12-04 2023-11-30 1.484 13,291 +0 0.00% 19,720
2023-12-01 2023-11-29 1.484 13,291 +0 0.00% 19,720
2023-11-30 2023-11-28 1.484 13,291 +0 0.00% 19,720
2023-11-29 2023-11-27 1.440 13,291 +0 0.00% 19,140
2023-11-28 2023-11-24 1.440 13,291 +0 0.00% 19,140
2023-11-27 2023-11-23 1.429 13,291 +0 0.00% 18,995
2023-11-24 2023-11-22 1.418 13,291 +0 0.00% 18,850
2023-11-23 2023-11-21 1.407 13,291 +0 0.00% 18,705
2023-11-22 2023-11-20 1.407 13,291 +0 0.00% 18,705
2023-11-21 2023-11-17 1.407 13,291 +0 0.00% 18,705
2023-11-20 2023-11-16 1.407 13,291 +0 0.00% 18,705
2023-11-17 2023-11-15 1.407 13,291 +0 0.00% 18,705
2023-11-16 2023-11-14 1.407 13,291 +0 0.00% 18,705
2023-11-15 2023-11-13 1.527 13,291 +0 0.00% 20,300
2023-11-14 2023-11-10 1.462 13,291 +0 0.00% 19,430
2023-11-13 2023-11-09 1.451 13,291 +0 0.00% 19,285
2023-11-10 2023-11-08 1.473 13,291 +0 0.00% 19,575
2023-11-09 2023-11-07 1.473 13,291 +0 0.00% 19,575
2023-11-08 2023-11-06 1.473 13,291 +0 0.00% 19,575
2023-11-07 2023-11-03 1.451 13,291 +0 0.00% 19,285
2023-11-06 2023-11-02 1.484 13,291 +0 0.00% 19,720
2023-11-03 2023-11-01 1.484 13,291 +0 0.00% 19,720
2023-11-02 2023-10-31 1.484 13,291 +0 0.00% 19,720
2023-11-01 2023-10-30 1.484 13,291 +0 0.00% 19,720
2023-10-31 2023-10-27 1.484 13,291 +0 0.00% 19,720
2023-10-30 2023-10-26 1.484 13,291 +0 0.00% 19,720
2023-10-27 2023-10-25 1.484 13,291 +0 0.00% 19,720
2023-10-26 2023-10-24 1.484 13,291 +0 0.00% 19,720
2023-10-25 2023-10-20 1.484 13,291 +0 0.00% 19,720
2023-10-24 2023-10-19 1.506 13,291 +0 0.00% 20,010
2023-10-20 2023-10-18 1.506 13,291 +0 0.00% 20,010
2023-10-19 2023-10-17 1.506 13,291 +0 0.00% 20,010
2023-10-18 2023-10-16 1.506 13,291 +0 0.00% 20,010
2023-10-17 2023-10-13 1.516 13,291 +0 0.00% 20,155
2023-10-16 2023-10-12 1.516 13,291 +0 0.00% 20,155
2023-10-13 2023-10-11 1.527 13,291 +0 0.00% 20,300
2023-10-12 2023-10-10 1.527 13,291 +0 0.00% 20,300
2023-10-11 2023-10-09 1.571 13,291 +0 0.00% 20,880
2023-10-10 2023-10-06 1.571 13,291 +0 0.00% 20,880
2023-10-09 2023-10-05 1.571 13,291 +0 0.00% 20,880
2023-10-06 2023-10-04 1.582 13,291 +0 0.00% 21,025
2023-10-05 2023-10-03 1.669 13,291 +0 0.00% 22,185
2023-10-04 2023-09-29 1.669 13,291 +0 0.00% 22,185
2023-10-03 2023-09-28 1.571 13,291 +0 0.00% 20,880
2023-09-29 2023-09-27 1.582 13,291 +0 0.00% 21,025
2023-09-28 2023-09-26 1.582 13,291 +0 0.00% 21,025
2023-09-27 2023-09-25 1.636 13,291 +0 0.00% 21,750
2023-09-26 2023-09-22 1.658 13,291 +0 0.00% 22,040
2023-09-25 2023-09-21 1.658 13,291 +0 0.00% 22,040
2023-09-22 2023-09-20 1.669 13,291 +0 0.00% 22,185
2023-09-21 2023-09-19 1.691 13,291 +0 0.00% 22,475
2023-09-20 2023-09-18 1.691 13,291 +0 0.00% 22,475
2023-09-19 2023-09-15 1.691 13,291 +0 0.00% 22,475
2023-09-18 2023-09-14 1.691 13,291 +0 0.00% 22,475
2023-09-15 2023-09-13 1.767 13,291 +0 0.00% 23,490
2023-09-14 2023-09-12 1.767 13,291 +0 0.00% 23,490
2023-09-13 2023-09-11 1.767 13,291 +0 0.00% 23,490
2023-09-12 2023-09-07 1.876 13,291 +0 0.00% 24,940
2023-09-11 2023-09-06 1.778 13,291 +0 0.00% 23,635
2023-09-07 2023-09-05 1.756 13,291 +0 0.00% 23,345
2023-09-06 2023-09-04 1.800 13,291 +0 0.00% 23,925
2023-09-05 2023-08-31 1.789 13,291 +0 0.00% 23,780
2023-09-04 2023-08-30 1.811 13,291 +0 0.00% 24,070
2023-08-31 2023-08-29 1.822 13,291 +0 0.00% 24,215
2023-08-30 2023-08-28 1.822 13,291 +0 0.00% 24,215
2023-08-29 2023-08-25 1.822 13,291 +0 0.00% 24,215
2023-08-28 2023-08-24 1.822 13,291 +0 0.00% 24,215
2023-08-25 2023-08-23 1.822 13,291 +0 0.00% 24,215
2023-08-24 2023-08-22 1.822 13,291 +0 0.00% 24,215
2023-08-23 2023-08-21 1.844 13,291 +0 0.00% 24,505
2023-08-22 2023-08-18 1.855 13,291 +0 0.00% 24,650
2023-08-21 2023-08-17 1.866 13,291 +0 0.00% 24,795
2023-08-18 2023-08-16 1.866 13,291 +0 0.00% 24,795
2023-08-17 2023-08-15 1.909 13,291 +0 0.00% 25,375
2023-08-16 2023-08-14 1.909 13,291 +0 0.00% 25,375
2023-08-15 2023-08-11 1.942 13,291 +0 0.00% 25,810
2023-08-14 2023-08-10 1.996 13,291 +0 0.00% 26,535
2023-08-11 2023-08-09 1.996 13,291 +0 0.00% 26,535
2023-08-10 2023-08-08 1.996 13,291 +0 0.00% 26,535
2023-08-09 2023-08-07 1.996 13,291 +0 0.00% 26,535
2023-08-08 2023-08-04 1.996 13,291 +0 0.00% 26,535
2023-08-07 2023-08-03 2.062 13,291 +0 0.00% 27,405
2023-08-04 2023-08-02 2.062 13,291 +0 0.00% 27,405
2023-08-03 2023-08-01 2.084 13,291 +0 0.00% 27,694
2023-08-02 2023-07-31 2.084 13,291 +0 0.00% 27,694
2023-08-01 2023-07-28 2.084 13,291 +0 0.00% 27,694
2023-07-31 2023-07-27 2.084 13,291 +0 0.00% 27,694
2023-07-28 2023-07-26 2.095 13,291 +0 0.00% 27,839
2023-07-27 2023-07-25 1.866 13,291 +0 0.00% 24,795
2023-07-26 2023-07-24 1.855 13,291 +0 0.00% 24,650
2023-07-25 2023-07-21 1.855 13,291 +0 0.00% 24,650
2023-07-24 2023-07-20 1.855 13,291 +0 0.00% 24,650
2023-07-21 2023-07-19 1.855 13,291 +0 0.00% 24,650
2023-07-20 2023-07-18 1.855 13,291 +0 0.00% 24,650
2023-07-19 2023-07-14 1.855 13,291 +0 0.00% 24,650
2023-07-18 2023-07-13 1.866 13,291 +0 0.00% 24,795
2023-07-14 2023-07-12 1.855 13,291 +0 0.00% 24,650
2023-07-13 2023-07-11 1.887 13,291 +0 0.00% 25,085
2023-07-12 2023-07-10 1.887 13,291 +0 0.00% 25,085
2023-07-11 2023-07-07 1.887 13,291 +0 0.00% 25,085
2023-07-10 2023-07-06 1.887 13,291 +0 0.00% 25,085
2023-07-07 2023-07-05 1.876 13,291 +0 0.00% 24,940
2023-07-06 2023-07-04 1.876 13,291 +0 0.00% 24,940
2023-07-05 2023-07-03 1.876 13,291 +0 0.00% 24,940
2023-07-04 2023-06-30 1.855 13,291 +0 0.00% 24,650
2023-07-03 2023-06-29 1.833 13,291 +0 0.00% 24,360
2023-06-30 2023-06-28 1.833 13,291 +0 0.00% 24,360
2023-06-29 2023-06-27 1.833 13,291 +0 0.00% 24,360
2023-06-28 2023-06-26 1.833 13,291 +0 0.00% 24,360
2023-06-27 2023-06-23 1.833 13,291 +0 0.00% 24,360
2023-06-26 2023-06-21 1.833 13,291 +0 0.00% 24,360
2023-06-23 2023-06-20 2.024 13,291 +0 0.00% 26,895
2023-06-21 2023-06-19 2.024 13,291 +679 0.00% 26,895
2023-06-20 2023-06-16 2.012 12,612 +0 0.00% 25,376
2023-06-19 2023-06-15 2.150 12,612 +0 0.00% 27,116
2023-06-16 2023-06-14 2.173 12,612 +0 0.00% 27,406
2023-06-15 2023-06-13 2.173 12,612 +0 0.00% 27,406
2023-06-14 2023-06-12 2.127 12,612 +0 0.00% 26,826
2023-06-13 2023-06-09 2.127 12,612 +0 0.00% 26,826
2023-06-12 2023-06-08 2.127 12,612 +0 0.00% 26,826
2023-06-09 2023-06-07 2.127 12,612 +0 0.00% 26,826
2023-06-08 2023-06-06 2.116 12,612 +0 0.00% 26,681
2023-06-07 2023-06-05 2.093 12,612 +0 0.00% 26,391
2023-06-06 2023-06-02 2.093 12,612 +0 0.00% 26,391
2023-06-05 2023-06-01 2.093 12,612 +0 0.00% 26,391
2023-06-02 2023-05-31 2.081 12,612 +0 0.00% 26,246
2023-06-01 2023-05-30 2.093 12,612 +0 0.00% 26,391
2023-05-31 2023-05-29 2.093 12,612 +0 0.00% 26,391
2023-05-30 2023-05-25 2.093 12,612 +0 0.00% 26,391
2023-05-29 2023-05-24 2.070 12,612 +0 0.00% 26,101
2023-05-25 2023-05-23 2.070 12,612 +0 0.00% 26,101
2023-05-24 2023-05-22 2.127 12,612 +0 0.00% 26,826
2023-05-23 2023-05-19 2.127 12,612 +0 0.00% 26,826
2023-05-22 2023-05-18 2.127 12,612 +0 0.00% 26,826
2023-05-19 2023-05-17 2.162 12,612 +0 0.00% 27,261
2023-05-18 2023-05-16 2.162 12,612 +0 0.00% 27,261
2023-05-17 2023-05-15 2.162 12,612 +0 0.00% 27,261
2023-05-16 2023-05-12 2.253 12,612 +0 0.00% 28,421
2023-05-15 2023-05-11 2.253 12,612 +0 0.00% 28,421
2023-05-12 2023-05-10 2.253 12,612 +0 0.00% 28,421
2023-05-11 2023-05-09 2.253 12,612 +0 0.00% 28,421
2023-05-10 2023-05-08 2.253 12,612 +0 0.00% 28,421
2023-05-09 2023-05-05 2.276 12,612 +0 0.00% 28,711
2023-05-08 2023-05-04 2.196 12,612 +0 0.00% 27,696
2023-05-05 2023-05-03 2.196 12,612 +0 0.00% 27,696
2023-05-04 2023-05-02 2.196 12,612 +0 0.00% 27,696
2023-05-03 2023-04-28 2.196 12,612 +0 0.00% 27,696
2023-05-02 2023-04-27 2.196 12,612 +0 0.00% 27,696
2023-04-28 2023-04-26 2.196 12,612 +0 0.00% 27,696
2023-04-27 2023-04-25 2.196 12,612 +0 0.00% 27,696
2023-04-26 2023-04-24 2.196 12,612 +0 0.00% 27,696
2023-04-25 2023-04-21 2.299 12,612 +0 0.00% 29,001
2023-04-24 2023-04-20 2.299 12,612 +0 0.00% 29,001
2023-04-21 2023-04-19 2.299 12,612 +0 0.00% 29,001
2023-04-20 2023-04-18 2.299 12,612 +0 0.00% 29,001
2023-04-19 2023-04-17 2.299 12,612 +0 0.00% 29,001
2023-04-18 2023-04-14 2.299 12,612 +0 0.00% 29,001
2023-04-17 2023-04-13 2.219 12,612 +0 0.00% 27,986
2023-04-14 2023-04-12 2.219 12,612 +0 0.00% 27,986
2023-04-13 2023-04-11 2.242 12,612 +0 0.00% 28,276
2023-04-12 2023-04-06 2.230 12,612 +0 0.00% 28,131
2023-04-11 2023-04-04 2.380 12,612 +0 0.00% 30,016
2023-04-06 2023-04-03 2.391 12,612 +0 0.00% 30,161
2023-04-04 2023-03-31 2.391 12,612 +0 0.00% 30,161
2023-04-03 2023-03-30 2.391 12,612 +0 0.00% 30,161
2023-03-31 2023-03-29 2.299 12,612 +0 0.00% 29,001
2023-03-30 2023-03-28 2.299 12,612 +0 0.00% 29,001
2023-03-29 2023-03-27 2.299 12,612 +0 0.00% 29,001
2023-03-28 2023-03-24 2.299 12,612 +0 0.00% 29,001
2023-03-27 2023-03-23 2.288 12,612 +0 0.00% 28,856
2023-03-24 2023-03-22 2.276 12,612 +0 0.00% 28,711
2023-03-23 2023-03-21 2.276 12,612 +0 0.00% 28,711
2023-03-22 2023-03-20 2.276 12,612 +0 0.00% 28,711
2023-03-21 2023-03-17 2.276 12,612 +0 0.00% 28,711
2023-03-20 2023-03-16 2.276 12,612 +0 0.00% 28,711
2023-03-17 2023-03-15 2.276 12,612 +0 0.00% 28,711
2023-03-16 2023-03-14 2.276 12,612 +0 0.00% 28,711
2023-03-15 2023-03-13 2.276 12,612 +0 0.00% 28,711
2023-03-14 2023-03-10 2.322 12,612 +0 0.00% 29,291
2023-03-13 2023-03-09 2.380 12,612 +0 0.00% 30,016
2023-03-10 2023-03-08 2.380 12,612 +0 0.00% 30,016
2023-03-09 2023-03-07 2.380 12,612 +0 0.00% 30,016
2023-03-08 2023-03-06 2.380 12,612 +0 0.00% 30,016
2023-03-07 2023-03-03 2.472 12,612 +0 0.00% 31,176
2023-03-06 2023-03-02 2.472 12,612 +0 0.00% 31,176
2023-03-03 2023-03-01 2.472 12,612 +0 0.00% 31,176
2023-03-02 2023-02-28 2.483 12,612 +0 0.00% 31,321
2023-03-01 2023-02-27 2.483 12,612 +0 0.00% 31,321
2023-02-28 2023-02-24 2.483 12,612 +0 0.00% 31,321
2023-02-27 2023-02-23 2.483 12,612 +0 0.00% 31,321
2023-02-24 2023-02-22 2.483 12,612 +0 0.00% 31,321
2023-02-23 2023-02-21 2.506 12,612 +0 0.00% 31,611
2023-02-22 2023-02-20 2.414 12,612 +0 0.00% 30,451
2023-02-21 2023-02-17 2.414 12,612 +0 0.00% 30,451
2023-02-20 2023-02-16 2.357 12,612 +0 0.00% 29,726
2023-02-17 2023-02-15 2.357 12,612 +0 0.00% 29,726
2023-02-16 2023-02-14 2.449 12,612 +0 0.00% 30,886
2023-02-15 2023-02-13 2.449 12,612 +0 0.00% 30,886
2023-02-14 2023-02-10 2.472 12,612 +0 0.00% 31,176
2023-02-13 2023-02-09 2.472 12,612 +0 0.00% 31,176
2023-02-10 2023-02-08 2.472 12,612 +0 0.00% 31,176
2023-02-09 2023-02-07 2.472 12,612 +0 0.00% 31,176
2023-02-08 2023-02-06 2.472 12,612 +0 0.00% 31,176
2023-02-07 2023-02-03 2.472 12,612 +0 0.00% 31,176
2023-02-06 2023-02-02 2.472 12,612 +0 0.00% 31,176
2023-02-03 2023-02-01 2.391 12,612 +0 0.00% 30,161
2023-02-02 2023-01-31 2.391 12,612 +0 0.00% 30,161
2023-02-01 2023-01-30 2.322 12,612 +0 0.00% 29,291
2023-01-31 2023-01-27 2.449 12,612 +0 0.00% 30,886
2023-01-30 2023-01-26 2.449 12,612 +0 0.00% 30,886
2023-01-27 2023-01-20 2.483 12,612 +0 0.00% 31,321
2023-01-26 2023-01-19 2.334 12,612 +0 0.00% 29,436
2023-01-20 2023-01-18 2.334 12,612 +0 0.00% 29,436
2023-01-19 2023-01-17 2.299 12,612 +0 0.00% 29,001
2023-01-18 2023-01-16 2.368 12,612 +0 0.00% 29,871
2023-01-17 2023-01-13 2.368 12,612 +0 0.00% 29,871
2023-01-16 2023-01-12 2.357 12,612 +0 0.00% 29,726
2023-01-13 2023-01-11 2.357 12,612 +0 0.00% 29,726
2023-01-12 2023-01-10 2.357 12,612 +0 0.00% 29,726
2023-01-11 2023-01-09 2.357 12,612 +0 0.00% 29,726
2023-01-10 2023-01-06 2.357 12,612 +0 0.00% 29,726
2023-01-09 2023-01-05 2.414 12,612 +0 0.00% 30,451
2023-01-06 2023-01-04 2.483 12,612 +0 0.00% 31,321
2023-01-05 2023-01-03 2.311 12,612 +0 0.00% 29,146
2023-01-04 2022-12-30 2.322 12,612 +0 0.00% 29,291
2023-01-03 2022-12-29 2.322 12,612 +0 0.00% 29,291
2022-12-30 2022-12-28 2.552 12,612 +0 0.00% 32,191
2022-12-29 2022-12-23 2.414 12,612 +0 0.00% 30,451
2022-12-28 2022-12-22 2.414 12,612 +0 0.00% 30,451
2022-12-23 2022-12-21 2.368 12,612 +0 0.00% 29,871
2022-12-22 2022-12-20 2.219 12,612 +0 0.00% 27,986
2022-12-21 2022-12-19 2.299 12,612 +0 0.00% 29,001
2022-12-20 2022-12-16 2.173 12,612 +0 0.00% 27,406
2022-12-19 2022-12-15 2.162 12,612 +0 0.00% 27,261
2022-12-16 2022-12-14 2.242 12,612 +0 0.00% 28,276
2022-12-15 2022-12-13 2.242 12,612 +0 0.00% 28,276
2022-12-14 2022-12-12 2.242 12,612 +0 0.00% 28,276
2022-12-13 2022-12-09 2.242 12,612 +0 0.00% 28,276
2022-12-12 2022-12-08 2.219 12,612 +0 0.00% 27,986
2022-12-09 2022-12-07 2.288 12,612 +0 0.00% 28,856
2022-12-08 2022-12-06 2.288 12,612 +0 0.00% 28,856
2022-12-07 2022-12-05 2.288 12,612 +0 0.00% 28,856
2022-12-06 2022-12-02 2.185 12,612 +0 0.00% 27,551
2022-12-05 2022-12-01 2.185 12,612 +0 0.00% 27,551
2022-12-02 2022-11-30 2.253 12,612 +0 0.00% 28,421
2022-12-01 2022-11-29 2.299 12,612 +0 0.00% 29,001
2022-11-30 2022-11-28 2.219 12,612 +0 0.00% 27,986
2022-11-29 2022-11-25 2.265 12,612 +0 0.00% 28,566
2022-11-28 2022-11-24 2.185 12,612 +0 0.00% 27,551
2022-11-25 2022-11-23 2.185 12,612 +0 0.00% 27,551
2022-11-24 2022-11-22 2.185 12,612 +0 0.00% 27,551
2022-11-23 2022-11-21 2.185 12,612 +0 0.00% 27,551
2022-11-22 2022-11-18 2.185 12,612 +0 0.00% 27,551
2022-11-21 2022-11-17 2.185 12,612 +0 0.00% 27,551
2022-11-18 2022-11-16 2.185 12,612 +0 0.00% 27,551
2022-11-17 2022-11-15 2.185 12,612 +0 0.00% 27,551
2022-11-16 2022-11-14 2.139 12,612 +0 0.00% 26,971
2022-11-15 2022-11-11 2.139 12,612 +0 0.00% 26,971
2022-11-14 2022-11-10 2.127 12,612 +0 0.00% 26,826
2022-11-11 2022-11-09 2.139 12,612 +0 0.00% 26,971
2022-11-10 2022-11-08 2.139 12,612 +0 0.00% 26,971
2022-11-09 2022-11-07 2.150 12,612 +0 0.00% 27,116
2022-11-08 2022-11-04 2.150 12,612 +0 0.00% 27,116
2022-11-07 2022-11-03 2.150 12,612 +0 0.00% 27,116
2022-11-04 2022-11-02 2.150 12,612 +0 0.00% 27,116
2022-11-03 2022-11-01 2.150 12,612 +0 0.00% 27,116
2022-11-02 2022-10-31 2.150 12,612 +0 0.00% 27,116
2022-11-01 2022-10-28 2.070 12,612 +0 0.00% 26,101
2022-10-31 2022-10-27 1.920 12,612 +0 0.00% 24,216
2022-10-28 2022-10-26 2.242 12,612 +0 0.00% 28,276
2022-10-27 2022-10-25 2.242 12,612 +0 0.00% 28,276
2022-10-26 2022-10-24 2.242 12,612 +0 0.00% 28,276
2022-10-25 2022-10-21 2.242 12,612 +0 0.00% 28,276
2022-10-24 2022-10-20 2.242 12,612 +0 0.00% 28,276
2022-10-21 2022-10-19 2.322 12,612 +0 0.00% 29,291
2022-10-20 2022-10-18 2.322 12,612 +0 0.00% 29,291
2022-10-19 2022-10-17 2.322 12,612 +0 0.00% 29,291
2022-10-18 2022-10-14 2.322 12,612 +0 0.00% 29,291
2022-10-17 2022-10-13 2.299 12,612 +0 0.00% 29,001
2022-10-14 2022-10-12 2.299 12,612 +0 0.00% 29,001
2022-10-13 2022-10-11 2.299 12,612 +0 0.00% 29,001
2022-10-12 2022-10-10 2.299 12,612 +0 0.00% 29,001
2022-10-11 2022-10-07 2.299 12,612 +0 0.00% 29,001
2022-10-10 2022-10-06 2.299 12,612 +0 0.00% 29,001
2022-10-07 2022-10-05 2.299 12,612 +0 0.00% 29,001
2022-10-06 2022-10-03 2.299 12,612 +0 0.00% 29,001
2022-10-05 2022-09-30 2.299 12,612 +0 0.00% 29,001
2022-10-03 2022-09-29 2.299 12,612 +0 0.00% 29,001
2022-09-30 2022-09-28 2.299 12,612 +0 0.00% 29,001
2022-09-29 2022-09-27 2.357 12,612 +0 0.00% 29,726
2022-09-28 2022-09-26 2.368 12,612 +0 0.00% 29,871
2022-09-27 2022-09-23 2.368 12,612 +0 0.00% 29,871
2022-09-26 2022-09-22 2.357 12,612 +0 0.00% 29,726
2022-09-23 2022-09-21 2.357 12,612 +0 0.00% 29,726
2022-09-22 2022-09-20 2.380 12,612 +0 0.00% 30,016
2022-09-21 2022-09-19 2.380 12,612 +0 0.00% 30,016
2022-09-20 2022-09-16 2.380 12,612 +0 0.00% 30,016
2022-09-19 2022-09-15 2.460 12,612 +0 0.00% 31,031
2022-09-16 2022-09-14 2.460 12,612 +0 0.00% 31,031
2022-09-15 2022-09-13 2.460 12,612 +0 0.00% 31,031
2022-09-14 2022-09-09 2.460 12,612 +0 0.00% 31,031
2022-09-13 2022-09-08 2.460 12,612 +0 0.00% 31,031
2022-09-09 2022-09-07 2.472 12,612 +0 0.00% 31,176
2022-09-08 2022-09-06 2.472 12,612 +0 0.00% 31,176
2022-09-07 2022-09-05 2.472 12,612 +0 0.00% 31,176
2022-09-06 2022-09-02 2.460 12,612 +0 0.00% 31,031
2022-09-05 2022-09-01 2.460 12,612 +0 0.00% 31,031
2022-09-02 2022-08-31 2.483 12,612 +0 0.00% 31,321
2022-09-01 2022-08-30 2.552 12,612 +0 0.00% 32,191
2022-08-31 2022-08-29 2.587 12,612 +0 0.00% 32,626
2022-08-30 2022-08-26 2.587 12,612 +0 0.00% 32,626
2022-08-29 2022-08-25 2.587 12,612 +0 0.00% 32,626
2022-08-26 2022-08-24 2.587 12,612 +0 0.00% 32,626
2022-08-25 2022-08-23 2.587 12,612 +0 0.00% 32,626
2022-08-24 2022-08-22 2.587 12,612 +0 0.00% 32,626
2022-08-23 2022-08-19 2.587 12,612 +0 0.00% 32,626
2022-08-22 2022-08-18 2.529 12,612 +0 0.00% 31,901
2022-08-19 2022-08-17 2.587 12,612 +0 0.00% 32,626
2022-08-18 2022-08-16 2.587 12,612 +0 0.00% 32,626
2022-08-17 2022-08-15 2.587 12,612 +0 0.00% 32,626
2022-08-16 2022-08-12 2.644 12,612 +0 0.00% 33,351
2022-08-15 2022-08-11 2.644 12,612 +0 0.00% 33,351
2022-08-12 2022-08-10 2.587 12,612 +0 0.00% 32,626
2022-08-11 2022-08-09 2.529 12,612 +0 0.00% 31,901
2022-08-10 2022-08-08 2.644 12,612 +0 0.00% 33,351
2022-08-09 2022-08-05 2.644 12,612 +0 0.00% 33,351
2022-08-08 2022-08-04 2.598 12,612 +0 0.00% 32,771
2022-08-05 2022-08-03 2.598 12,612 +0 0.00% 32,771
2022-08-04 2022-08-02 2.598 12,612 +0 0.00% 32,771
2022-08-03 2022-08-01 2.598 12,612 +0 0.00% 32,771
2022-08-02 2022-07-29 2.598 12,612 +0 0.00% 32,771
2022-08-01 2022-07-28 2.598 12,612 +0 0.00% 32,771
2022-07-29 2022-07-27 2.598 12,612 +0 0.00% 32,771
2022-07-28 2022-07-26 2.598 12,612 +0 0.00% 32,771
2022-07-27 2022-07-25 2.598 12,612 +0 0.00% 32,771
2022-07-26 2022-07-22 2.748 12,612 +0 0.00% 34,656
2022-07-25 2022-07-21 2.748 12,612 +0 0.00% 34,656
2022-07-22 2022-07-20 2.748 12,612 +0 0.00% 34,656
2022-07-21 2022-07-19 2.748 12,612 +0 0.00% 34,656
2022-07-20 2022-07-18 2.748 12,612 +0 0.00% 34,656
2022-07-19 2022-07-15 2.748 12,612 +0 0.00% 34,656
2022-07-18 2022-07-14 2.748 12,612 +0 0.00% 34,656
2022-07-15 2022-07-13 2.748 12,612 +0 0.00% 34,656
2022-07-14 2022-07-12 2.748 12,612 +0 0.00% 34,656
2022-07-13 2022-07-11 2.748 12,612 +0 0.00% 34,656
2022-07-12 2022-07-08 2.748 12,612 +0 0.00% 34,656
2022-07-11 2022-07-07 2.748 12,612 +0 0.00% 34,656
2022-07-08 2022-07-06 2.748 12,612 +0 0.00% 34,656
2022-07-07 2022-07-05 2.644 12,612 +0 0.00% 33,351
2022-07-06 2022-07-04 2.644 12,612 +0 0.00% 33,351
2022-07-05 2022-06-30 2.713 12,612 +0 0.00% 34,221
2022-07-04 2022-06-29 2.713 12,612 +0 0.00% 34,221
2022-06-30 2022-06-28 2.924 12,612 +0 0.00% 36,881
2022-06-29 2022-06-27 2.697 12,612 +464 0.00% 34,021
2022-06-28 2022-06-24 2.697 12,148 +0 0.00% 32,769
2022-06-27 2022-06-23 2.697 12,148 +0 0.00% 32,769
2022-06-24 2022-06-22 2.697 12,148 +0 0.00% 32,769
2022-06-23 2022-06-21 2.686 12,148 +0 0.00% 32,624
2022-06-22 2022-06-20 2.709 12,148 +0 0.00% 32,914
2022-06-21 2022-06-17 2.709 12,148 +0 0.00% 32,914
2022-06-20 2022-06-16 2.709 12,148 +0 0.00% 32,914
2022-06-17 2022-06-15 2.709 12,148 +0 0.00% 32,914
2022-06-16 2022-06-14 2.709 12,148 +0 0.00% 32,914
2022-06-15 2022-06-13 2.781 12,148 +0 0.00% 33,784
2022-06-14 2022-06-10 2.805 12,148 +0 0.00% 34,074
2022-06-13 2022-06-09 2.781 12,148 +0 0.00% 33,784
2022-06-10 2022-06-08 2.697 12,148 +0 0.00% 32,769
2022-06-09 2022-06-07 2.721 12,148 +0 0.00% 33,059
2022-06-08 2022-06-06 2.745 12,148 +0 0.00% 33,349
2022-06-07 2022-06-02 2.745 12,148 +0 0.00% 33,349
2022-06-06 2022-06-01 2.745 12,148 +0 0.00% 33,349
2022-06-02 2022-05-31 2.686 12,148 +0 0.00% 32,624
2022-06-01 2022-05-30 2.686 12,148 +0 0.00% 32,624
2022-05-31 2022-05-27 2.697 12,148 +0 0.00% 32,769
2022-05-30 2022-05-26 2.662 12,148 +0 0.00% 32,334
2022-05-27 2022-05-25 2.697 12,148 +0 0.00% 32,769
2022-05-26 2022-05-24 2.662 12,148 +0 0.00% 32,334
2022-05-25 2022-05-23 2.757 12,148 +0 0.00% 33,494
2022-05-24 2022-05-20 2.757 12,148 +0 0.00% 33,494
2022-05-23 2022-05-19 2.817 12,148 +0 0.00% 34,219
2022-05-20 2022-05-18 2.829 12,148 +0 0.00% 34,364
2022-05-19 2022-05-17 2.829 12,148 +0 0.00% 34,364
2022-05-18 2022-05-16 2.662 12,148 +0 0.00% 32,334
2022-05-17 2022-05-13 2.662 12,148 +0 0.00% 32,334
2022-05-16 2022-05-12 2.662 12,148 +0 0.00% 32,334
2022-05-13 2022-05-11 2.662 12,148 +0 0.00% 32,334
2022-05-12 2022-05-10 2.662 12,148 +0 0.00% 32,334
2022-05-11 2022-05-06 2.662 12,148 +0 0.00% 32,334
2022-05-10 2022-05-05 2.793 12,148 +0 0.00% 33,929
2022-05-06 2022-05-04 2.793 12,148 +0 0.00% 33,929
2022-05-05 2022-05-03 2.769 12,148 +0 0.00% 33,639
2022-05-04 2022-04-29 2.829 12,148 +0 0.00% 34,364
2022-05-03 2022-04-28 2.853 12,148 +0 0.00% 34,654
2022-04-29 2022-04-27 2.877 12,148 +0 0.00% 34,944
2022-04-28 2022-04-26 2.888 12,148 +0 0.00% 35,089
2022-04-27 2022-04-25 2.888 12,148 +0 0.00% 35,089
2022-04-26 2022-04-22 2.900 12,148 +0 0.00% 35,234
2022-04-25 2022-04-21 2.626 12,148 +0 0.00% 31,899
2022-04-22 2022-04-20 2.757 12,148 +0 0.00% 33,494
2022-04-21 2022-04-19 2.757 12,148 +0 0.00% 33,494
2022-04-20 2022-04-14 2.936 12,148 +0 0.00% 35,669
2022-04-19 2022-04-13 2.960 12,148 +0 0.00% 35,959
2022-04-14 2022-04-12 2.984 12,148 +0 0.00% 36,249
2022-04-13 2022-04-11 2.984 12,148 +0 0.00% 36,249
2022-04-12 2022-04-08 2.984 12,148 +0 0.00% 36,249
2022-04-11 2022-04-07 2.984 12,148 +0 0.00% 36,249
2022-04-08 2022-04-06 2.984 12,148 +0 0.00% 36,249
2022-04-07 2022-04-04 2.984 12,148 +0 0.00% 36,249
2022-04-06 2022-04-01 2.877 12,148 +0 0.00% 34,944
2022-04-04 2022-03-31 2.841 12,148 +0 0.00% 34,509
2022-04-01 2022-03-30 2.805 12,148 +0 0.00% 34,074
2022-03-31 2022-03-29 2.829 12,148 +0 0.00% 34,364
2022-03-30 2022-03-28 2.865 12,148 +0 0.00% 34,799
2022-03-29 2022-03-25 2.865 12,148 +0 0.00% 34,799
2022-03-28 2022-03-24 2.972 12,148 +0 0.00% 36,104
2022-03-25 2022-03-23 2.984 12,148 +0 0.00% 36,249
2022-03-24 2022-03-22 2.900 12,148 +0 0.00% 35,234
2022-03-23 2022-03-21 2.900 12,148 +0 0.00% 35,234
2022-03-22 2022-03-18 2.936 12,148 +0 0.00% 35,669
2022-03-21 2022-03-17 2.697 12,148 +0 0.00% 32,769
2022-03-18 2022-03-16 2.602 12,148 +0 0.00% 31,609
2022-03-17 2022-03-15 2.495 12,148 +0 0.00% 30,304
2022-03-16 2022-03-14 2.721 12,148 +0 0.00% 33,059
2022-03-15 2022-03-11 2.697 12,148 +0 0.00% 32,769
2022-03-14 2022-03-10 2.841 12,148 +0 0.00% 34,509
2022-03-11 2022-03-09 2.709 12,148 +0 0.00% 32,914
2022-03-10 2022-03-08 2.709 12,148 +0 0.00% 32,914
2022-03-09 2022-03-07 2.745 12,148 +0 0.00% 33,349
2022-03-08 2022-03-04 2.900 12,148 +0 0.00% 35,234
2022-03-07 2022-03-03 2.984 12,148 +0 0.00% 36,249
2022-03-04 2022-03-02 2.936 12,148 +0 0.00% 35,669
2022-03-03 2022-03-01 3.127 12,148 +0 0.00% 37,989
2022-03-02 2022-02-28 3.020 12,148 +0 0.00% 36,684
2022-03-01 2022-02-25 3.020 12,148 +0 0.00% 36,684
2022-02-28 2022-02-24 3.032 12,148 +0 0.00% 36,829
2022-02-25 2022-02-23 3.044 12,148 +0 0.00% 36,974
2022-02-24 2022-02-22 3.044 12,148 +0 0.00% 36,974
2022-02-23 2022-02-21 3.103 12,148 +0 0.00% 37,699
2022-02-22 2022-02-18 3.103 12,148 +0 0.00% 37,699
2022-02-21 2022-02-17 3.032 12,148 +0 0.00% 36,829
2022-02-18 2022-02-16 3.032 12,148 +0 0.00% 36,829
2022-02-17 2022-02-15 2.865 12,148 +0 0.00% 34,799
2022-02-16 2022-02-14 2.936 12,148 +0 0.00% 35,669
2022-02-15 2022-02-11 3.008 12,148 +0 0.00% 36,539
2022-02-14 2022-02-10 3.020 12,148 +0 0.00% 36,684
2022-02-11 2022-02-09 3.020 12,148 +0 0.00% 36,684
2022-02-10 2022-02-08 3.020 12,148 +0 0.00% 36,684
2022-02-09 2022-02-07 2.865 12,148 +0 0.00% 34,799
2022-02-08 2022-02-04 2.924 12,148 +0 0.00% 35,524
2022-02-07 2022-01-31 2.960 12,148 +0 0.00% 35,959
2022-02-04 2022-01-27 2.960 12,148 +0 0.00% 35,959
2022-01-28 2022-01-26 2.960 12,148 +0 0.00% 35,959
2022-01-27 2022-01-25 3.008 12,148 +0 0.00% 36,539
2022-01-26 2022-01-24 3.056 12,148 +0 0.00% 37,119
2022-01-25 2022-01-21 2.817 12,148 +0 0.00% 34,219
2022-01-24 2022-01-20 2.817 12,148 +0 0.00% 34,219
2022-01-21 2022-01-19 2.757 12,148 +0 0.00% 33,494
2022-01-20 2022-01-18 2.865 12,148 +0 0.00% 34,799
2022-01-19 2022-01-17 2.865 12,148 +0 0.00% 34,799
2022-01-18 2022-01-14 2.865 12,148 +0 0.00% 34,799
2022-01-17 2022-01-13 2.865 12,148 +0 0.00% 34,799
2022-01-14 2022-01-12 2.865 12,148 +0 0.00% 34,799
2022-01-13 2022-01-11 2.865 12,148 +0 0.00% 34,799
2022-01-12 2022-01-10 2.781 12,148 +0 0.00% 33,784
2022-01-11 2022-01-07 2.781 12,148 +0 0.00% 33,784
2022-01-10 2022-01-06 2.793 12,148 +0 0.00% 33,929
2022-01-07 2022-01-05 2.781 12,148 +0 0.00% 33,784
2022-01-06 2022-01-04 2.781 12,148 +0 0.00% 33,784
2022-01-05 2022-01-03 2.781 12,148 +0 0.00% 33,784
2022-01-04 2021-12-31 2.781 12,148 +0 0.00% 33,784
2022-01-03 2021-12-29 2.805 12,148 +0 0.00% 34,074
2021-12-30 2021-12-28 2.805 12,148 +0 0.00% 34,074
2021-12-29 2021-12-24 2.805 12,148 +0 0.00% 34,074
2021-12-28 2021-12-22 2.805 12,148 +0 0.00% 34,074
2021-12-23 2021-12-21 2.805 12,148 +0 0.00% 34,074
2021-12-22 2021-12-20 2.721 12,148 +0 0.00% 33,059
2021-12-21 2021-12-17 2.793 12,148 +0 0.00% 33,929
2021-12-20 2021-12-16 2.745 12,148 +0 0.00% 33,349
2021-12-17 2021-12-15 2.745 12,148 +0 0.00% 33,349
2021-12-16 2021-12-14 2.745 12,148 +0 0.00% 33,349
2021-12-15 2021-12-13 2.745 12,148 +0 0.00% 33,349
2021-12-14 2021-12-10 2.697 12,148 +0 0.00% 32,769
2021-12-13 2021-12-09 2.662 12,148 +0 0.00% 32,334
2021-12-10 2021-12-08 2.662 12,148 +0 0.00% 32,334
2021-12-09 2021-12-07 2.650 12,148 +0 0.00% 32,189
2021-12-08 2021-12-06 2.638 12,148 +0 0.00% 32,044
2021-12-07 2021-12-03 2.781 12,148 +0 0.00% 33,784
2021-12-06 2021-12-02 2.853 12,148 +0 0.00% 34,654
2021-12-03 2021-12-01 2.745 12,148 +0 0.00% 33,349
2021-12-02 2021-11-30 2.781 12,148 +0 0.00% 33,784
2021-12-01 2021-11-29 2.829 12,148 +0 0.00% 34,364
2021-11-30 2021-11-26 2.829 12,148 +0 0.00% 34,364
2021-11-29 2021-11-25 2.829 12,148 +0 0.00% 34,364
2021-11-26 2021-11-24 2.781 12,148 +0 0.00% 33,784
2021-11-25 2021-11-23 2.829 12,148 +0 0.00% 34,364
2021-11-24 2021-11-22 2.960 12,148 +0 0.00% 35,959
2021-11-23 2021-11-19 2.960 12,148 +0 0.00% 35,959
2021-11-22 2021-11-18 2.984 12,148 +0 0.00% 36,249
2021-11-19 2021-11-17 2.960 12,148 +0 0.00% 35,959
2021-11-18 2021-11-16 2.853 12,148 +0 0.00% 34,654
2021-11-17 2021-11-15 2.877 12,148 +0 0.00% 34,944
2021-11-16 2021-11-12 2.865 12,148 +0 0.00% 34,799
2021-11-15 2021-11-11 2.865 12,148 +0 0.00% 34,799
2021-11-12 2021-11-10 2.865 12,148 +0 0.00% 34,799
2021-11-11 2021-11-09 2.877 12,148 +0 0.00% 34,944
2021-11-10 2021-11-08 2.936 12,148 +0 0.00% 35,669
2021-11-09 2021-11-05 2.960 12,148 +0 0.00% 35,959
2021-11-08 2021-11-04 2.865 12,148 +0 0.00% 34,799
2021-11-05 2021-11-03 2.912 12,148 +0 0.00% 35,379
2021-11-04 2021-11-02 2.912 12,148 +0 0.00% 35,379
2021-11-03 2021-11-01 2.877 12,148 +0 0.00% 34,944
2021-11-02 2021-10-29 2.877 12,148 +0 0.00% 34,944
2021-11-01 2021-10-28 2.841 12,148 +0 0.00% 34,509
2021-10-29 2021-10-27 2.853 12,148 +0 0.00% 34,654
2021-10-28 2021-10-26 2.841 12,148 +0 0.00% 34,509
2021-10-27 2021-10-25 2.853 12,148 +0 0.00% 34,654
2021-10-26 2021-10-22 2.841 12,148 +0 0.00% 34,509
2021-10-25 2021-10-21 2.948 12,148 +0 0.00% 35,814
2021-10-22 2021-10-20 2.829 12,148 +0 0.00% 34,364
2021-10-21 2021-10-19 2.936 12,148 +0 0.00% 35,669
2021-10-20 2021-10-18 2.924 12,148 +0 0.00% 35,524
2021-10-19 2021-10-15 3.008 12,148 +0 0.00% 36,539
2021-10-18 2021-10-12 3.008 12,148 +0 0.00% 36,539
2021-10-15 2021-10-11 2.936 12,148 +0 0.00% 35,669
2021-10-12 2021-10-08 3.044 12,148 +0 0.00% 36,974
2021-10-11 2021-10-07 3.044 12,148 +0 0.00% 36,974
2021-10-08 2021-10-06 2.984 12,148 +0 0.00% 36,249
2021-10-07 2021-10-05 2.877 12,148 +0 0.00% 34,944
2021-10-06 2021-10-04 2.924 12,148 +0 0.00% 35,524
2021-10-05 2021-09-30 2.924 12,148 +0 0.00% 35,524
2021-10-04 2021-09-29 2.924 12,148 +0 0.00% 35,524
2021-09-30 2021-09-28 2.924 12,148 +0 0.00% 35,524
2021-09-29 2021-09-27 2.996 12,148 +0 0.00% 36,394
2021-09-28 2021-09-24 2.996 12,148 +0 0.00% 36,394
2021-09-27 2021-09-23 3.008 12,148 +0 0.00% 36,539
2021-09-24 2021-09-21 2.936 12,148 +0 0.00% 35,669
2021-09-23 2021-09-20 2.924 12,148 +0 0.00% 35,524
2021-09-21 2021-09-17 3.103 12,148 +0 0.00% 37,699
2021-09-20 2021-09-16 3.103 12,148 +0 0.00% 37,699
2021-09-17 2021-09-15 3.223 12,148 +0 0.00% 39,149
2021-09-16 2021-09-14 3.282 12,148 +0 0.00% 39,874
2021-09-15 2021-09-13 3.294 12,148 +0 0.00% 40,019
2021-09-14 2021-09-10 3.342 12,148 +0 0.00% 40,599
2021-09-13 2021-09-09 3.342 12,148 +0 0.00% 40,599
2021-09-10 2021-09-08 3.402 12,148 +0 0.00% 41,324
2021-09-09 2021-09-07 3.414 12,148 +0 0.00% 41,469
2021-09-08 2021-09-06 3.330 12,148 +0 0.00% 40,454
2021-09-07 2021-09-03 3.461 12,148 +0 0.00% 42,049
2021-09-06 2021-09-02 3.342 12,148 +0 0.00% 40,599
2021-09-03 2021-09-01 3.390 12,148 +0 0.00% 41,179
2021-09-02 2021-08-31 3.402 12,148 +0 0.00% 41,324
2021-09-01 2021-08-30 3.581 12,148 +0 0.00% 43,499
2021-08-31 2021-08-27 3.581 12,148 +0 0.00% 43,499
2021-08-30 2021-08-26 3.461 12,148 +0 0.00% 42,049
2021-08-27 2021-08-25 3.449 12,148 +0 0.00% 41,904
2021-08-26 2021-08-24 3.461 12,148 +0 0.00% 42,049
2021-08-25 2021-08-23 3.449 12,148 +0 0.00% 41,904
2021-08-24 2021-08-20 3.461 12,148 +0 0.00% 42,049
2021-08-23 2021-08-19 3.354 12,148 +0 0.00% 40,744
2021-08-20 2021-08-18 3.282 12,148 +0 0.00% 39,874
2021-08-19 2021-08-17 3.569 12,148 +0 0.00% 43,354
2021-08-18 2021-08-16 3.676 12,148 +0 0.00% 44,659
2021-08-17 2021-08-13 3.032 12,148 +0 0.00% 36,829
2021-08-16 2021-08-12 2.912 12,148 +0 0.00% 35,379
2021-08-13 2021-08-11 2.865 12,148 +0 0.00% 34,799
2021-08-12 2021-08-10 2.757 12,148 +0 0.00% 33,494
2021-08-11 2021-08-09 2.757 12,148 +0 0.00% 33,494
2021-08-10 2021-08-06 2.829 12,148 +0 0.00% 34,364
2021-08-09 2021-08-05 2.829 12,148 +0 0.00% 34,364
2021-08-06 2021-08-04 2.829 12,148 +0 0.00% 34,364
2021-08-05 2021-08-03 2.793 12,148 +0 0.00% 33,929
2021-08-04 2021-08-02 2.841 12,148 +0 0.00% 34,509
2021-08-03 2021-07-30 2.841 12,148 +0 0.00% 34,509
2021-08-02 2021-07-29 2.841 12,148 +0 0.00% 34,509
2021-07-30 2021-07-28 2.841 12,148 +0 0.00% 34,509
2021-07-29 2021-07-27 2.841 12,148 +0 0.00% 34,509
2021-07-28 2021-07-26 2.888 12,148 +0 0.00% 35,089
2021-07-27 2021-07-23 2.984 12,148 +0 0.00% 36,249
2021-07-26 2021-07-22 2.984 12,148 +0 0.00% 36,249
2021-07-23 2021-07-21 2.984 12,148 +0 0.00% 36,249
2021-07-22 2021-07-20 2.984 12,148 +0 0.00% 36,249
2021-07-21 2021-07-19 2.984 12,148 +0 0.00% 36,249
2021-07-20 2021-07-16 2.984 12,148 +0 0.00% 36,249
2021-07-19 2021-07-15 2.912 12,148 +0 0.00% 35,379
2021-07-16 2021-07-14 2.984 12,148 +0 0.00% 36,249
2021-07-15 2021-07-13 2.984 12,148 +0 0.00% 36,249
2021-07-14 2021-07-12 2.984 12,148 +0 0.00% 36,249
2021-07-13 2021-07-09 2.853 12,148 +0 0.00% 34,654
2021-07-12 2021-07-08 3.068 12,148 +0 0.00% 37,264
2021-07-09 2021-07-07 3.044 12,148 +0 0.00% 36,974
2021-07-08 2021-07-06 3.068 12,148 +0 0.00% 37,264
2021-07-07 2021-07-05 2.960 12,148 +0 0.00% 35,959
2021-07-06 2021-07-02 2.960 12,148 +0 0.00% 35,959
2021-07-05 2021-06-30 2.960 12,148 +0 0.00% 35,959
2021-07-02 2021-06-29 3.191 12,148 +0 0.00% 38,761
2021-06-30 2021-06-28 3.191 12,148 +423 0.00% 38,761
2021-06-29 2021-06-25 3.191 11,725 +0 0.00% 37,412
2021-06-28 2021-06-24 3.154 11,725 +0 0.00% 36,977
2021-06-25 2021-06-23 2.993 11,725 +0 0.00% 35,091
2021-06-24 2021-06-22 3.030 11,725 +0 0.00% 35,526
2021-06-23 2021-06-21 3.042 11,725 +0 0.00% 35,671
2021-06-22 2021-06-18 3.030 11,725 +0 0.00% 35,526
2021-06-21 2021-06-17 3.154 11,725 +0 0.00% 36,977
2021-06-18 2021-06-16 3.154 11,725 +0 0.00% 36,977
2021-06-17 2021-06-15 3.092 11,725 +0 0.00% 36,251
2021-06-16 2021-06-11 3.166 11,725 +0 0.00% 37,122
2021-06-15 2021-06-10 3.141 11,725 +0 0.00% 36,832
2021-06-11 2021-06-09 3.141 11,725 +0 0.00% 36,832
2021-06-10 2021-06-08 3.166 11,725 +0 0.00% 37,122
2021-06-09 2021-06-07 3.166 11,725 +0 0.00% 37,122
2021-06-08 2021-06-04 3.166 11,725 +0 0.00% 37,122
2021-06-07 2021-06-03 3.191 11,725 +0 0.00% 37,412
2021-06-04 2021-06-02 3.129 11,725 +0 0.00% 36,687
2021-06-03 2021-06-01 3.215 11,725 +0 0.00% 37,702
2021-06-02 2021-05-31 3.215 11,725 +0 0.00% 37,702
2021-06-01 2021-05-28 3.215 11,725 +0 0.00% 37,702
2021-05-31 2021-05-27 3.178 11,725 +0 0.00% 37,267
2021-05-28 2021-05-26 3.228 11,725 +0 0.00% 37,847
2021-05-27 2021-05-25 3.203 11,725 +0 0.00% 37,557
2021-05-26 2021-05-24 3.215 11,725 +0 0.00% 37,702
2021-05-25 2021-05-21 3.215 11,725 +0 0.00% 37,702
2021-05-24 2021-05-20 3.154 11,725 +0 0.00% 36,977
2021-05-21 2021-05-18 3.154 11,725 +0 0.00% 36,977
2021-05-20 2021-05-17 3.166 11,725 +0 0.00% 37,122
2021-05-18 2021-05-14 3.166 11,725 +0 0.00% 37,122
2021-05-17 2021-05-13 3.166 11,725 +0 0.00% 37,122
2021-05-14 2021-05-12 3.314 11,725 +0 0.00% 38,862
2021-05-13 2021-05-11 3.314 11,725 +0 0.00% 38,862
2021-05-12 2021-05-10 3.314 11,725 +0 0.00% 38,862
2021-05-11 2021-05-07 3.314 11,725 +0 0.00% 38,862
2021-05-10 2021-05-06 3.314 11,725 +0 0.00% 38,862
2021-05-07 2021-05-05 3.314 11,725 +0 0.00% 38,862
2021-05-06 2021-05-04 3.154 11,725 +0 0.00% 36,977
2021-05-05 2021-05-03 3.154 11,725 +0 0.00% 36,977
2021-05-04 2021-04-30 3.203 11,725 +0 0.00% 37,557
2021-05-03 2021-04-29 3.203 11,725 +0 0.00% 37,557
2021-04-30 2021-04-28 3.203 11,725 +0 0.00% 37,557
2021-04-29 2021-04-27 3.203 11,725 +0 0.00% 37,557
2021-04-28 2021-04-26 3.203 11,725 +0 0.00% 37,557
2021-04-27 2021-04-23 3.240 11,725 +0 0.00% 37,992
2021-04-26 2021-04-22 3.240 11,725 +0 0.00% 37,992
2021-04-23 2021-04-21 3.228 11,725 +0 0.00% 37,847
2021-04-22 2021-04-20 3.215 11,725 +0 0.00% 37,702
2021-04-21 2021-04-19 3.215 11,725 +0 0.00% 37,702
2021-04-20 2021-04-16 3.215 11,725 +0 0.00% 37,702
2021-04-19 2021-04-15 3.117 11,725 +0 0.00% 36,542
2021-04-16 2021-04-14 3.178 11,725 +0 0.00% 37,267
2021-04-15 2021-04-13 3.302 11,725 +0 0.00% 38,717
2021-04-14 2021-04-12 3.327 11,725 +0 0.00% 39,007
2021-04-13 2021-04-09 3.438 11,725 +0 0.00% 40,312
2021-04-12 2021-04-08 3.438 11,725 +0 0.00% 40,312
2021-04-09 2021-04-07 3.438 11,725 +0 0.00% 40,312
2021-04-08 2021-04-01 3.438 11,725 +0 0.00% 40,312
2021-04-07 2021-03-31 3.450 11,725 +0 0.00% 40,457
2021-04-01 2021-03-30 3.463 11,725 +0 0.00% 40,602
2021-03-31 2021-03-29 3.302 11,725 +0 0.00% 38,717
2021-03-30 2021-03-26 3.302 11,725 +0 0.00% 38,717
2021-03-29 2021-03-25 3.191 11,725 +0 0.00% 37,412
2021-03-26 2021-03-24 3.191 11,725 +0 0.00% 37,412
2021-03-25 2021-03-23 3.314 11,725 +0 0.00% 38,862
2021-03-24 2021-03-22 3.129 11,725 +0 0.00% 36,687
2021-03-23 2021-03-19 3.277 11,725 +0 0.00% 38,427
2021-03-22 2021-03-18 3.141 11,725 +0 0.00% 36,832
2021-03-19 2021-03-17 3.178 11,725 +0 0.00% 37,267
2021-03-18 2021-03-16 3.178 11,725 +0 0.00% 37,267
2021-03-17 2021-03-15 3.178 11,725 +0 0.00% 37,267
2021-03-16 2021-03-12 3.178 11,725 +0 0.00% 37,267
2021-03-15 2021-03-11 3.079 11,725 +0 0.00% 36,106
2021-03-12 2021-03-10 3.079 11,725 +0 0.00% 36,106
2021-03-11 2021-03-09 3.203 11,725 +0 0.00% 37,557
2021-03-10 2021-03-08 3.154 11,725 +0 0.00% 36,977
2021-03-09 2021-03-05 3.240 11,725 +0 0.00% 37,992
2021-03-08 2021-03-04 3.240 11,725 +0 0.00% 37,992
2021-03-05 2021-03-03 3.240 11,725 +0 0.00% 37,992
2021-03-04 2021-03-02 3.228 11,725 +0 0.00% 37,847
2021-03-03 2021-03-01 3.154 11,725 +0 0.00% 36,977
2021-03-02 2021-02-26 3.265 11,725 +0 0.00% 38,282
2021-03-01 2021-02-25 3.314 11,725 +0 0.00% 38,862
2021-02-26 2021-02-24 3.030 11,725 +0 0.00% 35,526
2021-02-25 2021-02-23 3.154 11,725 +0 0.00% 36,977
2021-02-24 2021-02-22 3.166 11,725 +0 0.00% 37,122
2021-02-23 2021-02-19 3.191 11,725 +0 0.00% 37,412
2021-02-22 2021-02-18 2.968 11,725 +0 0.00% 34,801
2021-02-19 2021-02-17 2.968 11,725 +0 0.00% 34,801
2021-02-18 2021-02-16 2.968 11,725 +0 0.00% 34,801
2021-02-17 2021-02-11 2.968 11,725 +0 0.00% 34,801
2021-02-16 2021-02-09 2.919 11,725 +0 0.00% 34,221
2021-02-10 2021-02-08 2.906 11,725 +0 0.00% 34,076
2021-02-09 2021-02-05 2.956 11,725 +0 0.00% 34,656
2021-02-08 2021-02-04 2.894 11,725 +0 0.00% 33,931
2021-02-05 2021-02-03 2.943 11,725 +0 0.00% 34,511
2021-02-04 2021-02-02 2.981 11,725 +0 0.00% 34,946
2021-02-03 2021-02-01 2.993 11,725 +0 0.00% 35,091
2021-02-02 2021-01-29 2.968 11,725 +0 0.00% 34,801
2021-02-01 2021-01-28 2.943 11,725 +0 0.00% 34,511
2021-01-29 2021-01-27 2.919 11,725 +0 0.00% 34,221
2021-01-28 2021-01-26 3.030 11,725 +0 0.00% 35,526
2021-01-27 2021-01-25 3.005 11,725 +0 0.00% 35,236
2021-01-26 2021-01-22 3.005 11,725 +0 0.00% 35,236
2021-01-25 2021-01-21 3.117 11,725 +0 0.00% 36,542
2021-01-22 2021-01-20 2.993 11,725 +0 0.00% 35,091
2021-01-21 2021-01-19 3.018 11,725 +0 0.00% 35,381
2021-01-20 2021-01-18 2.882 11,725 +0 0.00% 33,786
2021-01-19 2021-01-15 2.931 11,725 +0 0.00% 34,366
2021-01-18 2021-01-14 2.906 11,725 +0 0.00% 34,076
2021-01-15 2021-01-13 2.931 11,725 +0 0.00% 34,366
2021-01-14 2021-01-12 3.067 11,725 +0 0.00% 35,961
2021-01-13 2021-01-11 3.067 11,725 +0 0.00% 35,961
2021-01-12 2021-01-08 3.092 11,725 +0 0.00% 36,251
2021-01-11 2021-01-07 3.092 11,725 +0 0.00% 36,251
2021-01-08 2021-01-06 2.919 11,725 +0 0.00% 34,221
2021-01-07 2021-01-05 2.968 11,725 +0 0.00% 34,801
2021-01-06 2021-01-04 2.993 11,725 +0 0.00% 35,091
2021-01-05 2020-12-31 2.993 11,725 +0 0.00% 35,091
2021-01-04 2020-12-29 3.030 11,725 +0 0.00% 35,526
2020-12-30 2020-12-28 3.030 11,725 +0 0.00% 35,526
2020-12-29 2020-12-24 3.030 11,725 +0 0.00% 35,526
2020-12-28 2020-12-22 3.314 11,725 +0 0.00% 38,862
2020-12-23 2020-12-21 3.352 11,725 +0 0.00% 39,297
2020-12-22 2020-12-18 3.364 11,725 +0 0.00% 39,442
2020-12-21 2020-12-17 3.030 11,725 +0 0.00% 35,526
2020-12-18 2020-12-16 3.030 11,725 +0 0.00% 35,526
2020-12-17 2020-12-15 3.030 11,725 +0 0.00% 35,526
2020-12-16 2020-12-14 3.005 11,725 +0 0.00% 35,236
2020-12-15 2020-12-11 3.042 11,725 +0 0.00% 35,671
2020-12-14 2020-12-10 3.067 11,725 +0 0.00% 35,961
2020-12-11 2020-12-09 3.079 11,725 +0 0.00% 36,106
2020-12-10 2020-12-08 3.067 11,725 +0 0.00% 35,961
2020-12-09 2020-12-07 3.104 11,725 +0 0.00% 36,397
2020-12-08 2020-12-04 3.104 11,725 +0 0.00% 36,397
2020-12-07 2020-12-03 3.104 11,725 +0 0.00% 36,397
2020-12-04 2020-12-02 3.129 11,725 +0 0.00% 36,687
2020-12-03 2020-12-01 3.129 11,725 +0 0.00% 36,687
2020-12-02 2020-11-30 3.055 11,725 +0 0.00% 35,816
2020-12-01 2020-11-27 3.215 11,725 +0 0.00% 37,702
2020-11-30 2020-11-26 3.166 11,725 +0 0.00% 37,122
2020-11-27 2020-11-25 3.092 11,725 +0 0.00% 36,251
2020-11-26 2020-11-24 3.067 11,725 +0 0.00% 35,961
2020-11-25 2020-11-23 3.154 11,725 +0 0.00% 36,977
2020-11-24 2020-11-20 3.055 11,725 +0 0.00% 35,816
2020-11-23 2020-11-19 3.055 11,725 +0 0.00% 35,816
2020-11-20 2020-11-18 3.117 11,725 +0 0.00% 36,542
2020-11-19 2020-11-17 3.092 11,725 +0 0.00% 36,251
2020-11-18 2020-11-16 3.092 11,725 +0 0.00% 36,251
2020-11-17 2020-11-13 3.129 11,725 +0 0.00% 36,687
2020-11-16 2020-11-12 3.129 11,725 +0 0.00% 36,687
2020-11-13 2020-11-11 3.129 11,725 +0 0.00% 36,687
2020-11-12 2020-11-10 3.129 11,725 +0 0.00% 36,687
2020-11-11 2020-11-09 3.129 11,725 +0 0.00% 36,687
2020-11-10 2020-11-06 3.240 11,725 +0 0.00% 37,992
2020-11-09 2020-11-05 3.240 11,725 +0 0.00% 37,992
2020-11-06 2020-11-04 3.240 11,725 +0 0.00% 37,992
2020-11-05 2020-11-03 3.240 11,725 +0 0.00% 37,992
2020-11-04 2020-11-02 3.079 11,725 +0 0.00% 36,106
2020-11-03 2020-10-30 3.104 11,725 +0 0.00% 36,397
2020-11-02 2020-10-29 3.154 11,725 +0 0.00% 36,977
2020-10-30 2020-10-28 3.327 11,725 +0 0.00% 39,007
2020-10-29 2020-10-27 3.352 11,725 +0 0.00% 39,297
2020-10-28 2020-10-23 3.117 11,725 +0 0.00% 36,542
2020-10-27 2020-10-22 3.104 11,725 +0 0.00% 36,397
2020-10-23 2020-10-21 3.166 11,725 +0 0.00% 37,122
2020-10-22 2020-10-20 3.166 11,725 +0 0.00% 37,122
2020-10-21 2020-10-19 3.166 11,725 +0 0.00% 37,122
2020-10-20 2020-10-16 3.154 11,725 +0 0.00% 36,977
2020-10-19 2020-10-15 3.327 11,725 +0 0.00% 39,007
2020-10-16 2020-10-14 3.240 11,725 +0 0.00% 37,992
2020-10-15 2020-10-12 3.240 11,725 +0 0.00% 37,992
2020-10-14 2020-10-09 3.240 11,725 +0 0.00% 37,992
2020-10-12 2020-10-08 3.129 11,725 +0 0.00% 36,687
2020-10-09 2020-10-07 3.129 11,725 +0 0.00% 36,687
2020-10-08 2020-10-06 3.141 11,725 +0 0.00% 36,832
2020-10-07 2020-10-05 3.154 11,725 +0 0.00% 36,977
2020-10-06 2020-09-30 3.327 11,725 +0 0.00% 39,007
2020-10-05 2020-09-29 3.178 11,725 +0 0.00% 37,267
2020-09-30 2020-09-28 3.314 11,725 +0 0.00% 38,862
2020-09-29 2020-09-25 3.079 11,725 +0 0.00% 36,106
2020-09-28 2020-09-24 3.562 11,725 +0 0.00% 41,762
2020-09-25 2020-09-23 3.574 11,725 +0 0.00% 41,907
2020-09-24 2020-09-22 3.574 11,725 +0 0.00% 41,907
2020-09-23 2020-09-21 3.624 11,725 +0 0.00% 42,487
2020-09-22 2020-09-18 3.426 11,725 +0 0.00% 40,167
2020-09-21 2020-09-17 3.277 11,725 +0 0.00% 38,427
2020-09-18 2020-09-16 3.154 11,725 +0 0.00% 36,977
2020-09-17 2020-09-15 3.178 11,725 +0 0.00% 37,267
2020-09-16 2020-09-14 3.178 11,725 +0 0.00% 37,267
2020-09-15 2020-09-11 3.277 11,725 +0 0.00% 38,427
2020-09-14 2020-09-10 3.154 11,725 +0 0.00% 36,977
2020-09-11 2020-09-09 3.166 11,725 +0 0.00% 37,122
2020-09-10 2020-09-08 3.215 11,725 +0 0.00% 37,702
2020-09-09 2020-09-07 3.166 11,725 +0 0.00% 37,122
2020-09-08 2020-09-04 3.352 11,725 +0 0.00% 39,297
2020-09-07 2020-09-03 3.129 11,725 +0 0.00% 36,687
2020-09-04 2020-09-02 3.117 11,725 +0 0.00% 36,542
2020-09-03 2020-09-01 3.166 11,725 +0 0.00% 37,122
2020-09-02 2020-08-31 3.178 11,725 +0 0.00% 37,267
2020-09-01 2020-08-28 3.265 11,725 +0 0.00% 38,282
2020-08-31 2020-08-27 3.265 11,725 +0 0.00% 38,282
2020-08-28 2020-08-26 3.265 11,725 +0 0.00% 38,282
2020-08-27 2020-08-25 3.302 11,725 +0 0.00% 38,717
2020-08-26 2020-08-24 3.290 11,725 +0 0.00% 38,572
2020-08-25 2020-08-21 3.290 11,725 +0 0.00% 38,572
2020-08-24 2020-08-20 3.290 11,725 +0 0.00% 38,572
2020-08-21 2020-08-19 3.253 11,725 +0 0.00% 38,137
2020-08-20 2020-08-18 3.290 11,725 +0 0.00% 38,572
2020-08-19 2020-08-17 3.290 11,725 +0 0.00% 38,572
2020-08-18 2020-08-14 3.290 11,725 +0 0.00% 38,572
2020-08-17 2020-08-13 3.290 11,725 +0 0.00% 38,572
2020-08-14 2020-08-12 3.215 11,725 +0 0.00% 37,702
2020-08-13 2020-08-11 3.166 11,725 +0 0.00% 37,122
2020-08-12 2020-08-10 3.314 11,725 +0 0.00% 38,862
2020-08-11 2020-08-07 3.314 11,725 +0 0.00% 38,862
2020-08-10 2020-08-06 3.475 11,725 +0 0.00% 40,747
2020-08-07 2020-08-05 3.500 11,725 +0 0.00% 41,037
2020-08-06 2020-08-04 3.277 11,725 +0 0.00% 38,427
2020-08-05 2020-08-03 3.178 11,725 +0 0.00% 37,267
2020-08-04 2020-07-31 3.203 11,725 +0 0.00% 37,557
2020-08-03 2020-07-30 3.290 11,725 +0 0.00% 38,572
2020-07-31 2020-07-29 3.290 11,725 +0 0.00% 38,572
2020-07-30 2020-07-28 3.302 11,725 +0 0.00% 38,717
2020-07-29 2020-07-27 3.277 11,725 +0 0.00% 38,427
2020-07-28 2020-07-24 3.277 11,725 +0 0.00% 38,427
2020-07-27 2020-07-23 3.352 11,725 +0 0.00% 39,297
2020-07-24 2020-07-22 3.500 11,725 +0 0.00% 41,037
2020-07-23 2020-07-21 3.376 11,725 +0 0.00% 39,587
2020-07-22 2020-07-20 3.376 11,725 +0 0.00% 39,587
2020-07-21 2020-07-17 3.376 11,725 +0 0.00% 39,587
2020-07-20 2020-07-16 3.376 11,725 +0 0.00% 39,587
2020-07-17 2020-07-15 3.389 11,725 +0 0.00% 39,732
2020-07-16 2020-07-14 3.389 11,725 +0 0.00% 39,732
2020-07-15 2020-07-13 3.438 11,725 +0 0.00% 40,312
2020-07-14 2020-07-10 3.438 11,725 +0 0.00% 40,312
2020-07-13 2020-07-09 3.599 11,725 +0 0.00% 42,197
2020-07-10 2020-07-08 3.426 11,725 +0 0.00% 40,167
2020-07-09 2020-07-07 3.426 11,725 +0 0.00% 40,167
2020-07-08 2020-07-06 3.290 11,725 +0 0.00% 38,572
2020-07-07 2020-07-03 3.302 11,725 +0 0.00% 38,717
2020-07-06 2020-07-02 3.302 11,725 +0 0.00% 38,717
2020-07-03 2020-06-30 3.463 11,725 +0 0.00% 40,602
2020-07-02 2020-06-29 3.463 11,725 +0 0.00% 40,602
2020-06-30 2020-06-26 3.599 11,725 +0 0.00% 42,197
2020-06-29 2020-06-24 3.599 11,725 +0 0.00% 42,197
2020-06-26 2020-06-23 3.599 11,725 +0 0.00% 42,197
2020-06-24 2020-06-22 3.599 11,725 +0 0.00% 42,197
2020-06-23 2020-06-19 3.599 11,725 +0 0.00% 42,197
2020-06-22 2020-06-18 3.611 11,725 +0 0.00% 42,342
2020-06-19 2020-06-17 3.624 11,725 +0 0.00% 42,487
2020-06-18 2020-06-16 3.624 11,725 +0 0.00% 42,487
2020-06-17 2020-06-15 3.624 11,725 +0 0.00% 42,487
2020-06-16 2020-06-12 3.611 11,725 +0 0.00% 42,342
2020-06-15 2020-06-11 3.413 11,725 +0 0.00% 40,022
2020-06-12 2020-06-10 3.401 11,725 +0 0.00% 39,877
2020-06-11 2020-06-09 3.401 11,725 +0 0.00% 39,877
2020-06-10 2020-06-08 3.463 11,725 +0 0.00% 40,602
2020-06-09 2020-06-05 3.389 11,725 +0 0.00% 39,732
2020-06-08 2020-06-04 3.413 11,725 +0 0.00% 40,022
2020-06-05 2020-06-03 3.376 11,725 +0 0.00% 39,587
2020-06-04 2020-06-02 3.339 11,725 +0 0.00% 39,152
2020-06-03 2020-06-01 3.438 11,725 +0 0.00% 40,312
2020-06-02 2020-05-29 3.401 11,725 +0 0.00% 39,877
2020-06-01 2020-05-28 3.240 11,725 +0 0.00% 37,992
2020-05-29 2020-05-27 3.467 11,725 +0 0.00% 40,647
2020-05-28 2020-05-26 3.454 11,725 +390 0.00% 40,497
2020-05-27 2020-05-25 3.518 11,335 +0 0.00% 39,875
2020-05-26 2020-05-22 3.646 11,335 +0 0.00% 41,324
2020-05-25 2020-05-21 3.607 11,335 +0 0.00% 40,889
2020-05-22 2020-05-20 3.607 11,335 +0 0.00% 40,889
2020-05-21 2020-05-19 3.646 11,335 +0 0.00% 41,324
2020-05-20 2020-05-18 3.710 11,335 +0 0.00% 42,049
2020-05-19 2020-05-15 3.646 11,335 +0 0.00% 41,324
2020-05-18 2020-05-14 3.838 11,335 +0 0.00% 43,499
2020-05-15 2020-05-13 3.838 11,335 +0 0.00% 43,499
2020-05-14 2020-05-12 3.838 11,335 +0 0.00% 43,499
2020-05-13 2020-05-11 3.838 11,335 +0 0.00% 43,499
2020-05-12 2020-05-08 3.838 11,335 +0 0.00% 43,499
2020-05-11 2020-05-07 3.838 11,335 +0 0.00% 43,499
2020-05-08 2020-05-06 3.838 11,335 +0 0.00% 43,499
2020-05-07 2020-05-05 3.838 11,335 +0 0.00% 43,499
2020-05-06 2020-05-04 3.838 11,335 +0 0.00% 43,499
2020-05-05 2020-04-29 3.966 11,335 +0 0.00% 44,949
2020-05-04 2020-04-28 3.710 11,335 +0 0.00% 42,049
2020-04-29 2020-04-27 3.825 11,335 +0 0.00% 43,354
2020-04-28 2020-04-24 3.825 11,335 +0 0.00% 43,354
2020-04-27 2020-04-23 3.825 11,335 +0 0.00% 43,354
2020-04-24 2020-04-22 3.825 11,335 +0 0.00% 43,354
2020-04-23 2020-04-21 3.838 11,335 +0 0.00% 43,499
2020-04-22 2020-04-20 3.735 11,335 +0 0.00% 42,339
2020-04-21 2020-04-17 3.735 11,335 +0 0.00% 42,339
2020-04-20 2020-04-16 3.735 11,335 +0 0.00% 42,339
2020-04-17 2020-04-15 3.735 11,335 +0 0.00% 42,339
2020-04-16 2020-04-14 3.735 11,335 +0 0.00% 42,339
2020-04-15 2020-04-09 3.710 11,335 +0 0.00% 42,049
2020-04-14 2020-04-08 3.710 11,335 +0 0.00% 42,049
2020-04-09 2020-04-07 3.966 11,335 +0 0.00% 44,949
2020-04-08 2020-04-06 3.966 11,335 +0 0.00% 44,949
2020-04-07 2020-04-03 4.055 11,335 +0 0.00% 45,964
2020-04-06 2020-04-02 4.055 11,335 +0 0.00% 45,964
2020-04-03 2020-04-01 3.850 11,335 +0 0.00% 43,644
2020-04-02 2020-03-31 3.595 11,335 +0 0.00% 40,744
2020-04-01 2020-03-30 3.786 11,335 +0 0.00% 42,919
2020-03-31 2020-03-27 3.531 11,335 +0 0.00% 40,020
2020-03-30 2020-03-26 3.518 11,335 +0 0.00% 39,875
2020-03-27 2020-03-25 3.646 11,335 +0 0.00% 41,324
2020-03-26 2020-03-24 3.607 11,335 +0 0.00% 40,889
2020-03-25 2020-03-23 3.479 11,335 +0 0.00% 39,440
2020-03-24 2020-03-20 3.646 11,335 +0 0.00% 41,324
2020-03-23 2020-03-19 3.454 11,335 +0 0.00% 39,150
2020-03-20 2020-03-18 3.582 11,335 +0 0.00% 40,599
2020-03-19 2020-03-17 3.966 11,335 +0 0.00% 44,949
2020-03-18 2020-03-16 3.966 11,335 +0 0.00% 44,949
2020-03-17 2020-03-13 4.477 11,335 +0 0.00% 50,749
2020-03-16 2020-03-12 4.221 11,335 +0 0.00% 47,849
2020-03-13 2020-03-11 4.221 11,335 +0 0.00% 47,849
2020-03-12 2020-03-10 4.221 11,335 +0 0.00% 47,849
2020-03-11 2020-03-09 4.337 11,335 +0 0.00% 49,154
2020-03-10 2020-03-06 4.337 11,335 +0 0.00% 49,154
2020-03-09 2020-03-05 4.337 11,335 +0 0.00% 49,154
2020-03-06 2020-03-04 4.349 11,335 +0 0.00% 49,299
2020-03-05 2020-03-03 4.349 11,335 +0 0.00% 49,299
2020-03-04 2020-03-02 4.349 11,335 +0 0.00% 49,299
2020-03-03 2020-02-28 4.349 11,335 +0 0.00% 49,299
2020-03-02 2020-02-27 4.221 11,335 +0 0.00% 47,849
2020-02-28 2020-02-26 4.221 11,335 +0 0.00% 47,849
2020-02-27 2020-02-25 4.221 11,335 +0 0.00% 47,849
2020-02-26 2020-02-24 4.221 11,335 +0 0.00% 47,849
2020-02-25 2020-02-21 4.349 11,335 +0 0.00% 49,299
2020-02-24 2020-02-20 4.413 11,335 +0 0.00% 50,024
2020-02-21 2020-02-19 4.477 11,335 +0 0.00% 50,749
2020-02-20 2020-02-18 4.400 11,335 +0 0.00% 49,879
2020-02-19 2020-02-17 4.400 11,335 +0 0.00% 49,879
2020-02-18 2020-02-14 4.311 11,335 +0 0.00% 48,864
2020-02-17 2020-02-13 4.477 11,335 +0 0.00% 50,749
2020-02-14 2020-02-12 4.324 11,335 +0 0.00% 49,009
2020-02-13 2020-02-11 4.362 11,335 +0 0.00% 49,444
2020-02-12 2020-02-10 4.477 11,335 +0 0.00% 50,749
2020-02-11 2020-02-07 4.477 11,335 +0 0.00% 50,749
2020-02-10 2020-02-06 4.580 11,335 +0 0.00% 51,909
2020-02-07 2020-02-05 4.580 11,335 +0 0.00% 51,909
2020-02-06 2020-02-04 4.580 11,335 +0 0.00% 51,909
2020-02-05 2020-02-03 4.337 11,335 +0 0.00% 49,154
2020-02-04 2020-01-31 4.605 11,335 +0 0.00% 52,199
2020-02-03 2020-01-30 4.605 11,335 +0 0.00% 52,199
2020-01-31 2020-01-29 4.707 11,335 +0 0.00% 53,359
2020-01-30 2020-01-24 4.707 11,335 +0 0.00% 53,359
2020-01-29 2020-01-22 4.771 11,335 +0 0.00% 54,084
2020-01-23 2020-01-21 4.746 11,335 +0 0.00% 53,794
2020-01-22 2020-01-20 4.746 11,335 +0 0.00% 53,794
2020-01-21 2020-01-17 4.554 11,335 +0 0.00% 51,619
2020-01-20 2020-01-16 4.887 11,335 +0 0.00% 55,389
2020-01-17 2020-01-15 4.887 11,335 +0 0.00% 55,389
2020-01-16 2020-01-14 5.002 11,335 +0 0.00% 56,694
2020-01-15 2020-01-13 5.002 11,335 +0 0.00% 56,694
2020-01-14 2020-01-10 5.002 11,335 +0 0.00% 56,694
2020-01-13 2020-01-09 4.989 11,335 +0 0.00% 56,549
2020-01-10 2020-01-08 5.027 11,335 +0 0.00% 56,984
2020-01-09 2020-01-07 5.027 11,335 +0 0.00% 56,984
2020-01-08 2020-01-06 5.027 11,335 +0 0.00% 56,984
2020-01-07 2020-01-03 5.027 11,335 +0 0.00% 56,984
2020-01-06 2020-01-02 5.027 11,335 +0 0.00% 56,984
2020-01-03 2019-12-31 4.797 11,335 +0 0.00% 54,374
2020-01-02 2019-12-27 4.733 11,335 +0 0.00% 53,649
2019-12-30 2019-12-24 4.669 11,335 +0 0.00% 52,924
2019-12-27 2019-12-20 4.733 11,335 +0 0.00% 53,649
2019-12-23 2019-12-19 4.771 11,335 +0 0.00% 54,084
2019-12-20 2019-12-18 4.835 11,335 +0 0.00% 54,809
2019-12-19 2019-12-17 4.759 11,335 +0 0.00% 53,939
2019-12-18 2019-12-16 4.759 11,335 +0 0.00% 53,939
2019-12-17 2019-12-13 4.925 11,335 +0 0.00% 55,824
2019-12-16 2019-12-12 4.925 11,335 +0 0.00% 55,824
2019-12-13 2019-12-11 4.861 11,335 +0 0.00% 55,099
2019-12-12 2019-12-10 5.078 11,335 +0 0.00% 57,564
2019-12-11 2019-12-09 5.078 11,335 +0 0.00% 57,564
2019-12-10 2019-12-06 5.078 11,335 +0 0.00% 57,564
2019-12-09 2019-12-05 5.283 11,335 +0 0.00% 59,884
2019-12-06 2019-12-04 5.091 11,335 +0 0.00% 57,709
2019-12-05 2019-12-03 5.245 11,335 +0 0.00% 59,449
2019-12-04 2019-12-02 5.347 11,335 +0 0.00% 60,609
2019-12-03 2019-11-29 5.104 11,335 +0 0.00% 57,854
2019-12-02 2019-11-28 5.091 11,335 +0 0.00% 57,709
2019-11-29 2019-11-27 5.027 11,335 +0 0.00% 56,984
2019-11-28 2019-11-26 5.117 11,335 +0 0.00% 57,999
2019-11-27 2019-11-25 5.078 11,335 +0 0.00% 57,564
2019-11-26 2019-11-22 5.142 11,335 +0 0.00% 58,289
2019-11-25 2019-11-21 5.142 11,335 +0 0.00% 58,289
2019-11-22 2019-11-20 5.270 11,335 +0 0.00% 59,739
2019-11-21 2019-11-19 5.437 11,335 +0 0.00% 61,624
2019-11-20 2019-11-18 5.437 11,335 +0 0.00% 61,624
2019-11-19 2019-11-15 5.360 11,335 +0 0.00% 60,754
2019-11-18 2019-11-14 5.360 11,335 +0 0.00% 60,754
2019-11-15 2019-11-13 5.283 11,335 +0 0.00% 59,884
2019-11-14 2019-11-12 5.501 11,335 +0 0.00% 62,349
2019-11-13 2019-11-11 5.437 11,335 +0 0.00% 61,624
2019-11-12 2019-11-08 5.501 11,335 +0 0.00% 62,349
2019-11-11 2019-11-07 5.501 11,335 +0 0.00% 62,349
2019-11-08 2019-11-06 5.373 11,335 +0 0.00% 60,899
2019-11-07 2019-11-05 5.501 11,335 +0 0.00% 62,349
2019-11-06 2019-11-04 5.270 11,335 +0 0.00% 59,739
2019-11-05 2019-11-01 5.501 11,335 +0 0.00% 62,349
2019-11-04 2019-10-31 5.501 11,335 +0 0.00% 62,349
2019-11-01 2019-10-30 5.539 11,335 +0 0.00% 62,784
2019-10-31 2019-10-29 5.437 11,335 +0 0.00% 61,624
2019-10-30 2019-10-28 5.437 11,335 +0 0.00% 61,624
2019-10-29 2019-10-25 5.117 11,335 +0 0.00% 57,999
2019-10-28 2019-10-24 5.437 11,335 +0 0.00% 61,624
2019-10-25 2019-10-23 5.258 11,335 +0 0.00% 59,594
2019-10-24 2019-10-22 5.142 11,335 +0 0.00% 58,289
2019-10-23 2019-10-21 5.181 11,335 +0 0.00% 58,724
2019-10-22 2019-10-18 5.117 11,335 +0 0.00% 57,999
2019-10-21 2019-10-17 5.117 11,335 +0 0.00% 57,999
2019-10-18 2019-10-16 5.245 11,335 +0 0.00% 59,449
2019-10-17 2019-10-15 5.245 11,335 +0 0.00% 59,449
2019-10-16 2019-10-14 5.309 11,335 +0 0.00% 60,174
2019-10-15 2019-10-11 5.334 11,335 +0 0.00% 60,464
2019-10-14 2019-10-10 5.142 11,335 +0 0.00% 58,289
2019-10-11 2019-10-09 5.130 11,335 +0 0.00% 58,144
2019-10-10 2019-10-08 5.181 11,335 +0 0.00% 58,724
2019-10-09 2019-10-04 5.360 11,335 +0 0.00% 60,754
2019-10-08 2019-10-03 5.206 11,335 +0 0.00% 59,014
2019-10-04 2019-10-02 5.360 11,335 +0 0.00% 60,754
2019-10-03 2019-09-30 5.309 11,335 +0 0.00% 60,174
2019-10-02 2019-09-27 5.309 11,335 +0 0.00% 60,174
2019-09-30 2019-09-26 5.347 11,335 +0 0.00% 60,609
2019-09-27 2019-09-25 5.539 11,335 +0 0.00% 62,784
2019-09-26 2019-09-24 5.360 11,335 +0 0.00% 60,754
2019-09-25 2019-09-23 5.360 11,335 +0 0.00% 60,754
2019-09-24 2019-09-20 5.565 11,335 +0 0.00% 63,074
2019-09-23 2019-09-19 5.334 11,335 +0 0.00% 60,464
2019-09-20 2019-09-18 5.449 11,335 +0 0.00% 61,769
2019-09-19 2019-09-17 5.462 11,335 +0 0.00% 61,914
2019-09-18 2019-09-16 5.322 11,335 +0 0.00% 60,319
2019-09-17 2019-09-13 5.296 11,335 +0 0.00% 60,029
2019-09-16 2019-09-12 5.424 11,335 +0 0.00% 61,479
2019-09-13 2019-09-11 5.347 11,335 +0 0.00% 60,609
2019-09-12 2019-09-10 5.373 11,335 +0 0.00% 60,899
2019-09-11 2019-09-09 5.373 11,335 +0 0.00% 60,899
2019-09-10 2019-09-06 5.501 11,335 +0 0.00% 62,349
2019-09-09 2019-09-05 5.347 11,335 +0 0.00% 60,609
2019-09-06 2019-09-04 5.437 11,335 +0 0.00% 61,624
2019-09-05 2019-09-03 5.373 11,335 +0 0.00% 60,899
2019-09-04 2019-09-02 5.437 11,335 +0 0.00% 61,624
2019-09-03 2019-08-30 5.488 11,335 +0 0.00% 62,204
2019-09-02 2019-08-29 5.488 11,335 +0 0.00% 62,204
2019-08-30 2019-08-28 5.488 11,335 +0 0.00% 62,204
2019-08-29 2019-08-27 5.501 11,335 +0 0.00% 62,349
2019-08-28 2019-08-26 5.462 11,335 +0 0.00% 61,914
2019-08-27 2019-08-23 5.552 11,335 +0 0.00% 62,929
2019-08-26 2019-08-22 5.629 11,335 +0 0.00% 63,799
2019-08-23 2019-08-21 5.756 11,335 +0 0.00% 65,249
2019-08-22 2019-08-20 5.756 11,335 +0 0.00% 65,249
2019-08-21 2019-08-19 5.820 11,335 +0 0.00% 65,974
2019-08-20 2019-08-16 6.051 11,335 +0 0.00% 68,584
2019-08-19 2019-08-15 5.897 11,335 +0 0.00% 66,844
2019-08-16 2019-08-14 5.705 11,335 +0 0.00% 64,669
2019-08-15 2019-08-13 5.859 11,335 +0 0.00% 66,409
2019-08-14 2019-08-12 5.936 11,335 +0 0.00% 67,279
2019-08-13 2019-08-09 6.012 11,335 +0 0.00% 68,149
2019-08-12 2019-08-08 5.974 11,335 +0 0.00% 67,714
2019-08-09 2019-08-07 5.987 11,335 +0 0.00% 67,859
2019-08-08 2019-08-06 5.936 11,335 +0 0.00% 67,279
2019-08-07 2019-08-05 5.999 11,335 +0 0.00% 68,004
2019-08-06 2019-08-02 6.102 11,335 +0 0.00% 69,164
2019-08-05 2019-08-01 6.153 11,335 +0 0.00% 69,744
2019-08-02 2019-07-31 6.204 11,335 +0 0.00% 70,324
2019-08-01 2019-07-30 5.872 11,335 +0 0.00% 66,554
2019-07-31 2019-07-29 5.897 11,335 +0 0.00% 66,844
2019-07-30 2019-07-26 5.961 11,335 +0 0.00% 67,569
2019-07-29 2019-07-25 5.961 11,335 +0 0.00% 67,569
2019-07-26 2019-07-24 5.910 11,335 +0 0.00% 66,989
2019-07-25 2019-07-23 6.076 11,335 +0 0.00% 68,874
2019-07-24 2019-07-22 5.910 11,335 +0 0.00% 66,989
2019-07-23 2019-07-19 6.179 11,335 +0 0.00% 70,034
2019-07-22 2019-07-18 5.974 11,335 +0 0.00% 67,714
2019-07-19 2019-07-17 6.102 11,335 +0 0.00% 69,164
2019-07-18 2019-07-16 6.140 11,335 +0 0.00% 69,599
2019-07-17 2019-07-15 6.217 11,335 +0 0.00% 70,469
2019-07-16 2019-07-12 6.243 11,335 +0 0.00% 70,759
2019-07-15 2019-07-11 5.999 11,335 +0 0.00% 68,004
2019-07-12 2019-07-10 6.204 11,335 +0 0.00% 70,324
2019-07-11 2019-07-09 6.204 11,335 +0 0.00% 70,324
2019-07-10 2019-07-08 6.140 11,335 +0 0.00% 69,599
2019-07-09 2019-07-05 6.076 11,335 +0 0.00% 68,874
2019-07-08 2019-07-04 6.140 11,335 +0 0.00% 69,599
2019-07-05 2019-07-03 6.140 11,335 +0 0.00% 69,599
2019-07-04 2019-07-02 6.127 11,335 +0 0.00% 69,454
2019-07-03 2019-06-28 6.127 11,335 +0 0.00% 69,454
2019-07-02 2019-06-27 6.127 11,335 +0 0.00% 69,454
2019-06-28 2019-06-26 6.127 11,335 +0 0.00% 69,454
2019-06-27 2019-06-25 6.127 11,335 +0 0.00% 69,454
2019-06-26 2019-06-24 5.910 11,335 +0 0.00% 66,989
2019-06-25 2019-06-21 5.948 11,335 +0 0.00% 67,424
2019-06-24 2019-06-20 5.948 11,335 +0 0.00% 67,424
2019-06-21 2019-06-19 5.936 11,335 +0 0.00% 67,279
2019-06-20 2019-06-18 6.127 11,335 +0 0.00% 69,454
2019-06-19 2019-06-17 5.948 11,335 +0 0.00% 67,424
2019-06-18 2019-06-14 6.038 11,335 +0 0.00% 68,439
2019-06-17 2019-06-13 6.191 11,335 +0 0.00% 70,179
2019-06-14 2019-06-12 6.268 11,335 +0 0.00% 71,049
2019-06-13 2019-06-11 6.396 11,335 +0 0.00% 72,499
2019-06-12 2019-06-10 6.142 11,335 +0 0.00% 69,625
2019-06-11 2019-06-06 6.260 11,335 +216 0.00% 70,955
2019-06-10 2019-06-05 6.260 11,119 +0 0.00% 69,603
2019-06-06 2019-06-04 6.221 11,119 +0 0.00% 69,168
2019-06-05 2019-06-03 6.208 11,119 +0 0.00% 69,023
2019-06-04 2019-05-31 6.208 11,119 +0 0.00% 69,023
2019-06-03 2019-05-30 6.312 11,119 +0 0.00% 70,183
2019-05-31 2019-05-29 6.390 11,119 +0 0.00% 71,053
2019-05-30 2019-05-28 6.390 11,119 +0 0.00% 71,053
2019-05-29 2019-05-27 6.390 11,119 +0 0.00% 71,053
2019-05-28 2019-05-24 6.390 11,119 +0 0.00% 71,053
2019-05-27 2019-05-23 6.390 11,119 +0 0.00% 71,053
2019-05-24 2019-05-22 6.390 11,119 +0 0.00% 71,053
2019-05-23 2019-05-21 6.390 11,119 +0 0.00% 71,053
2019-05-22 2019-05-20 6.521 11,119 +0 0.00% 72,503
2019-05-21 2019-05-17 6.521 11,119 +0 0.00% 72,503
2019-05-20 2019-05-16 6.455 11,119 +0 0.00% 71,778
2019-05-17 2019-05-15 6.495 11,119 +0 0.00% 72,213
2019-05-16 2019-05-14 6.390 11,119 +0 0.00% 71,053
2019-05-15 2019-05-10 6.390 11,119 +0 0.00% 71,053
2019-05-14 2019-05-09 6.273 11,119 +0 0.00% 69,748
2019-05-10 2019-05-08 6.482 11,119 +0 0.00% 72,068
2019-05-09 2019-05-07 6.560 11,119 +0 0.00% 72,938
2019-05-08 2019-05-06 6.625 11,119 +0 0.00% 73,663
2019-05-07 2019-05-03 6.664 11,119 +0 0.00% 74,098
2019-05-06 2019-05-02 6.664 11,119 +0 0.00% 74,098
2019-05-03 2019-04-30 6.521 11,119 +0 0.00% 72,503
2019-05-02 2019-04-29 6.690 11,119 +0 0.00% 74,388
2019-04-30 2019-04-26 6.586 11,119 +0 0.00% 73,228
2019-04-29 2019-04-25 6.586 11,119 +0 0.00% 73,228
2019-04-26 2019-04-24 6.560 11,119 +0 0.00% 72,938
2019-04-25 2019-04-23 6.651 11,119 +0 0.00% 73,953
2019-04-24 2019-04-18 6.716 11,119 +0 0.00% 74,678
2019-04-23 2019-04-17 6.964 11,119 +0 0.00% 77,433
2019-04-18 2019-04-16 6.977 11,119 +0 0.00% 77,578
2019-04-17 2019-04-15 6.703 11,119 +0 0.00% 74,533
2019-04-16 2019-04-12 6.886 11,119 +0 0.00% 76,563
2019-04-15 2019-04-11 6.912 11,119 +0 0.00% 76,853
2019-04-12 2019-04-10 6.951 11,119 +0 0.00% 77,288
2019-04-11 2019-04-09 6.834 11,119 +0 0.00% 75,983
2019-04-10 2019-04-08 6.703 11,119 +0 0.00% 74,533
2019-04-09 2019-04-04 6.508 11,119 +0 0.00% 72,358
2019-04-08 2019-04-03 6.390 11,119 +0 0.00% 71,053
2019-04-04 2019-04-02 6.521 11,119 +0 0.00% 72,503
2019-04-03 2019-04-01 6.716 11,119 +0 0.00% 74,678
2019-04-02 2019-03-29 6.547 11,119 +0 0.00% 72,793
2019-04-01 2019-03-28 6.625 11,119 +0 0.00% 73,663
2019-03-29 2019-03-27 6.716 11,119 +0 0.00% 74,678
2019-03-28 2019-03-26 6.586 11,119 +0 0.00% 73,228
2019-03-27 2019-03-25 6.873 11,119 +0 0.00% 76,418
2019-03-26 2019-03-22 6.912 11,119 +0 0.00% 76,853
2019-03-25 2019-03-21 6.964 11,119 +0 0.00% 77,433
2019-03-22 2019-03-20 6.951 11,119 +0 0.00% 77,288
2019-03-21 2019-03-19 6.977 11,119 +0 0.00% 77,578
2019-03-20 2019-03-18 6.912 11,119 +0 0.00% 76,853
2019-03-19 2019-03-15 7.081 11,119 +0 0.00% 78,738
2019-03-18 2019-03-14 7.016 11,119 +0 0.00% 78,013
2019-03-15 2019-03-13 7.173 11,119 +0 0.00% 79,753
2019-03-14 2019-03-12 7.225 11,119 +0 0.00% 80,333
2019-03-13 2019-03-11 7.290 11,119 +0 0.00% 81,058
2019-03-12 2019-03-08 6.964 11,119 +0 0.00% 77,433
2019-03-11 2019-03-07 6.625 11,119 +0 0.00% 73,663
2019-03-08 2019-03-06 6.573 11,119 +0 0.00% 73,083
2019-03-07 2019-03-05 6.612 11,119 +0 0.00% 73,518
2019-03-06 2019-03-04 6.495 11,119 +0 0.00% 72,213
2019-03-05 2019-03-01 6.482 11,119 +0 0.00% 72,068
2019-03-04 2019-02-28 6.560 11,119 +0 0.00% 72,938
2019-03-01 2019-02-27 6.482 11,119 +0 0.00% 72,068
2019-02-28 2019-02-26 6.364 11,119 +0 0.00% 70,763
2019-02-27 2019-02-25 6.495 11,119 +0 0.00% 72,213
2019-02-26 2019-02-22 6.468 11,119 +0 0.00% 71,923
2019-02-25 2019-02-21 6.482 11,119 +0 0.00% 72,068
2019-02-22 2019-02-20 6.521 11,119 +0 0.00% 72,503
2019-02-21 2019-02-19 6.612 11,119 +0 0.00% 73,518
2019-02-20 2019-02-18 6.651 11,119 +0 0.00% 73,953
2019-02-19 2019-02-15 6.416 11,119 +0 0.00% 71,343
2019-02-18 2019-02-14 6.416 11,119 +0 0.00% 71,343
2019-02-15 2019-02-13 6.521 11,119 +0 0.00% 72,503
2019-02-14 2019-02-12 6.534 11,119 +0 0.00% 72,648
2019-02-13 2019-02-11 6.560 11,119 +0 0.00% 72,938
2019-02-12 2019-02-08 6.651 11,119 +0 0.00% 73,953
2019-02-11 2019-02-04 6.325 11,119 +0 0.00% 70,328
2019-02-08 2019-01-31 6.129 11,119 +0 0.00% 68,153
2019-02-01 2019-01-30 6.025 11,119 +0 0.00% 66,993
2019-01-31 2019-01-29 5.986 11,119 +0 0.00% 66,558
2019-01-30 2019-01-28 5.921 11,119 +0 0.00% 65,833
2019-01-29 2019-01-25 5.869 11,119 +0 0.00% 65,253
2019-01-28 2019-01-24 5.908 11,119 +0 0.00% 65,688
2019-01-25 2019-01-23 5.869 11,119 +0 0.00% 65,253
2019-01-24 2019-01-22 5.764 11,119 +0 0.00% 64,093
2019-01-23 2019-01-21 5.764 11,119 +0 0.00% 64,093
2019-01-22 2019-01-18 5.686 11,119 +0 0.00% 63,223
2019-01-21 2019-01-17 5.582 11,119 +0 0.00% 62,063
2019-01-18 2019-01-16 5.582 11,119 +0 0.00% 62,063
2019-01-17 2019-01-15 5.582 11,119 +0 0.00% 62,063
2019-01-16 2019-01-14 5.582 11,119 +0 0.00% 62,063
2019-01-15 2019-01-11 5.556 11,119 +0 0.00% 61,773
2019-01-14 2019-01-10 5.543 11,119 +0 0.00% 61,628
2019-01-11 2019-01-09 5.543 11,119 +0 0.00% 61,628
2019-01-10 2019-01-08 5.464 11,119 +0 0.00% 60,757
2019-01-09 2019-01-07 5.582 11,119 +0 0.00% 62,063
2019-01-08 2019-01-04 5.464 11,119 +0 0.00% 60,757
2019-01-07 2019-01-03 5.451 11,119 +0 0.00% 60,612
2019-01-04 2019-01-02 5.490 11,119 +0 0.00% 61,047
2019-01-03 2018-12-31 5.595 11,119 +0 0.00% 62,208
2019-01-02 2018-12-27 5.595 11,119 +0 0.00% 62,208
2018-12-28 2018-12-24 5.608 11,119 +0 0.00% 62,353
2018-12-27 2018-12-20 5.608 11,119 +0 0.00% 62,353
2018-12-21 2018-12-19 5.477 11,119 +0 0.00% 60,902
2018-12-20 2018-12-18 5.556 11,119 +0 0.00% 61,773
2018-12-19 2018-12-17 5.451 11,119 +0 0.00% 60,612
2018-12-18 2018-12-14 5.425 11,119 +0 0.00% 60,322
2018-12-17 2018-12-13 5.373 11,119 +0 0.00% 59,742
2018-12-14 2018-12-12 5.373 11,119 +0 0.00% 59,742
2018-12-13 2018-12-11 5.582 11,119 +0 0.00% 62,063
2018-12-12 2018-12-10 5.490 11,119 +0 0.00% 61,047
2018-12-11 2018-12-07 5.438 11,119 +0 0.00% 60,467
2018-12-10 2018-12-06 5.425 11,119 +0 0.00% 60,322
2018-12-07 2018-12-05 5.543 11,119 +0 0.00% 61,628
2018-12-06 2018-12-04 5.543 11,119 +0 0.00% 61,628
2018-12-05 2018-12-03 5.621 11,119 +0 0.00% 62,498
2018-12-04 2018-11-30 5.516 11,119 +0 0.00% 61,338
2018-12-03 2018-11-29 5.516 11,119 +0 0.00% 61,338
2018-11-30 2018-11-28 5.503 11,119 +0 0.00% 61,193
2018-11-29 2018-11-27 5.503 11,119 +0 0.00% 61,193
2018-11-28 2018-11-26 5.699 11,119 +0 0.00% 63,368
2018-11-27 2018-11-23 5.595 11,119 +0 0.00% 62,208
2018-11-26 2018-11-22 5.608 11,119 +0 0.00% 62,353
2018-11-23 2018-11-21 5.634 11,119 +0 0.00% 62,643
2018-11-22 2018-11-20 5.673 11,119 +0 0.00% 63,078
2018-11-21 2018-11-19 5.686 11,119 +0 0.00% 63,223
2018-11-20 2018-11-16 5.608 11,119 +0 0.00% 62,353
2018-11-19 2018-11-15 5.699 11,119 +0 0.00% 63,368
2018-11-16 2018-11-14 5.686 11,119 +0 0.00% 63,223
2018-11-15 2018-11-13 5.673 11,119 +0 0.00% 63,078
2018-11-14 2018-11-12 5.647 11,119 +0 0.00% 62,788
2018-11-13 2018-11-09 5.699 11,119 +0 0.00% 63,368
2018-11-12 2018-11-08 5.712 11,119 +0 0.00% 63,513
2018-11-09 2018-11-07 5.725 11,119 +0 0.00% 63,658
2018-11-08 2018-11-06 5.673 11,119 +0 0.00% 63,078
2018-11-07 2018-11-05 5.712 11,119 +0 0.00% 63,513
2018-11-06 2018-11-02 5.856 11,119 +0 0.00% 65,108
2018-11-05 2018-11-01 6.090 11,119 +0 0.00% 67,718
2018-11-02 2018-10-31 6.129 11,119 +0 0.00% 68,153
2018-11-01 2018-10-30 5.999 11,119 +0 0.00% 66,703
2018-10-31 2018-10-29 5.999 11,119 +0 0.00% 66,703
2018-10-30 2018-10-26 5.999 11,119 +0 0.00% 66,703
2018-10-29 2018-10-25 5.999 11,119 +0 0.00% 66,703
2018-10-26 2018-10-24 5.882 11,119 +0 0.00% 65,398
2018-10-25 2018-10-23 5.882 11,119 +0 0.00% 65,398
2018-10-24 2018-10-22 5.882 11,119 +0 0.00% 65,398
2018-10-23 2018-10-19 5.686 11,119 +0 0.00% 63,223
2018-10-22 2018-10-18 5.921 11,119 +0 0.00% 65,833
2018-10-19 2018-10-16 5.999 11,119 +0 0.00% 66,703
2018-10-18 2018-10-15 6.025 11,119 +0 0.00% 66,993
2018-10-16 2018-10-12 6.169 11,119 +0 0.00% 68,588
2018-10-15 2018-10-11 6.116 11,119 +0 0.00% 68,008
2018-10-12 2018-10-10 6.299 11,119 +0 0.00% 70,038
2018-10-11 2018-10-09 6.377 11,119 +0 0.00% 70,908
2018-10-10 2018-10-08 6.155 11,119 +0 0.00% 68,443
2018-10-09 2018-10-05 6.521 11,119 +0 0.00% 72,503
2018-10-08 2018-10-04 6.038 11,119 +0 0.00% 67,138
2018-10-05 2018-10-03 6.260 11,119 +0 0.00% 69,603
2018-10-04 2018-10-02 7.042 11,119 +0 0.00% 78,303
2018-10-03 2018-09-28 6.129 11,119 +0 0.00% 68,153
2018-10-02 2018-09-27 6.090 11,119 +0 0.00% 67,718
2018-09-28 2018-09-26 6.090 11,119 +0 0.00% 67,718
2018-09-27 2018-09-24 6.090 11,119 +0 0.00% 67,718
2018-09-26 2018-09-21 6.234 11,119 +0 0.00% 69,313
2018-09-24 2018-09-20 6.234 11,119 +0 0.00% 69,313
2018-09-21 2018-09-19 6.038 11,119 +0 0.00% 67,138
2018-09-20 2018-09-18 5.947 11,119 +0 0.00% 66,123
2018-09-19 2018-09-17 5.921 11,119 +0 0.00% 65,833
2018-09-18 2018-09-14 5.803 11,119 +0 0.00% 64,528
2018-09-17 2018-09-13 5.882 11,119 +0 0.00% 65,398
2018-09-14 2018-09-12 5.882 11,119 +0 0.00% 65,398
2018-09-13 2018-09-11 5.882 11,119 +0 0.00% 65,398
2018-09-12 2018-09-10 5.908 11,119 +0 0.00% 65,688
2018-09-11 2018-09-07 5.738 11,119 +0 0.00% 63,803
2018-09-10 2018-09-06 5.712 11,119 +0 0.00% 63,513
2018-09-07 2018-09-05 5.921 11,119 +0 0.00% 65,833
2018-09-06 2018-09-04 5.895 11,119 +0 0.00% 65,543
2018-09-05 2018-09-03 5.725 11,119 +0 0.00% 63,658
2018-09-04 2018-08-31 5.856 11,119 +0 0.00% 65,108
2018-09-03 2018-08-30 5.960 11,119 +0 0.00% 66,268
2018-08-31 2018-08-29 5.882 11,119 +0 0.00% 65,398
2018-08-30 2018-08-28 5.869 11,119 +0 0.00% 65,253
2018-08-29 2018-08-27 6.064 11,119 +0 0.00% 67,428
2018-08-28 2018-08-24 6.129 11,119 +0 0.00% 68,153
2018-08-27 2018-08-23 6.129 11,119 +0 0.00% 68,153
2018-08-24 2018-08-22 6.129 11,119 +0 0.00% 68,153
2018-08-23 2018-08-21 6.129 11,119 +0 0.00% 68,153
2018-08-22 2018-08-20 6.234 11,119 +0 0.00% 69,313
2018-08-21 2018-08-17 6.234 11,119 +0 0.00% 69,313
2018-08-20 2018-08-16 6.247 11,119 +0 0.00% 69,458
2018-08-17 2018-08-15 5.934 11,119 +0 0.00% 65,978
2018-08-16 2018-08-14 5.895 11,119 +0 0.00% 65,543
2018-08-15 2018-08-13 6.247 11,119 +0 0.00% 69,458
2018-08-14 2018-08-10 6.129 11,119 +0 0.00% 68,153
2018-08-13 2018-08-09 6.129 11,119 +0 0.00% 68,153
2018-08-10 2018-08-08 6.129 11,119 +0 0.00% 68,153
2018-08-09 2018-08-07 6.325 11,119 +0 0.00% 70,328
2018-08-08 2018-08-06 5.816 11,119 +0 0.00% 64,673
2018-08-07 2018-08-03 5.921 11,119 +0 0.00% 65,833
2018-08-06 2018-08-02 6.064 11,119 +0 0.00% 67,428
2018-08-03 2018-08-01 6.260 11,119 +0 0.00% 69,603
2018-08-02 2018-07-31 6.260 11,119 +0 0.00% 69,603
2018-08-01 2018-07-30 6.390 11,119 +0 0.00% 71,053
2018-07-31 2018-07-27 6.521 11,119 +0 0.00% 72,503
2018-07-30 2018-07-26 6.064 11,119 +0 0.00% 67,428
2018-07-27 2018-07-25 5.973 11,119 +0 0.00% 66,413
2018-07-26 2018-07-24 5.973 11,119 +0 0.00% 66,413
2018-07-25 2018-07-23 5.934 11,119 +0 0.00% 65,978
2018-07-24 2018-07-20 5.869 11,119 +0 0.00% 65,253
2018-07-23 2018-07-19 6.064 11,119 +0 0.00% 67,428
2018-07-20 2018-07-18 6.064 11,119 +0 0.00% 67,428
2018-07-19 2018-07-17 6.012 11,119 +0 0.00% 66,848
2018-07-18 2018-07-16 6.012 11,119 +0 0.00% 66,848
2018-07-17 2018-07-13 6.064 11,119 +0 0.00% 67,428
2018-07-16 2018-07-12 6.077 11,119 +0 0.00% 67,573
2018-07-13 2018-07-11 6.090 11,119 +0 0.00% 67,718
2018-07-12 2018-07-10 6.103 11,119 +0 0.00% 67,863
2018-07-11 2018-07-09 5.999 11,119 +0 0.00% 66,703
2018-07-10 2018-07-06 5.999 11,119 +0 0.00% 66,703
2018-07-09 2018-07-05 5.999 11,119 +0 0.00% 66,703
2018-07-06 2018-07-04 6.025 11,119 +0 0.00% 66,993
2018-07-05 2018-07-03 5.921 11,119 +0 0.00% 65,833
2018-07-04 2018-06-29 6.195 11,119 +0 0.00% 68,878
2018-07-03 2018-06-28 6.195 11,119 +0 0.00% 68,878
2018-06-29 2018-06-27 6.077 11,119 +0 0.00% 67,573
2018-06-28 2018-06-26 6.155 11,119 +0 0.00% 68,443
2018-06-27 2018-06-25 6.129 11,119 +0 0.00% 68,153
2018-06-26 2018-06-22 6.260 11,119 +0 0.00% 69,603
2018-06-25 2018-06-21 6.351 11,119 +0 0.00% 70,618
2018-06-22 2018-06-20 6.351 11,119 +0 0.00% 70,618
2018-06-21 2018-06-19 6.351 11,119 +0 0.00% 70,618
2018-06-20 2018-06-15 6.390 11,119 +0 0.00% 71,053
2018-06-19 2018-06-14 6.390 11,119 +0 0.00% 71,053
2018-06-15 2018-06-13 6.442 11,119 +0 0.00% 71,633
2018-06-14 2018-06-12 6.442 11,119 +0 0.00% 71,633
2018-06-13 2018-06-11 6.521 11,119 +0 0.00% 72,503
2018-06-12 2018-06-08 6.638 11,119 +0 0.00% 73,808
2018-06-11 2018-06-07 6.299 11,119 +0 0.00% 70,038
2018-06-08 2018-06-06 6.234 11,119 +0 0.00% 69,313
2018-06-07 2018-06-05 6.195 11,119 +0 0.00% 68,878
2018-06-06 2018-06-04 6.195 11,119 +0 0.00% 68,878
2018-06-05 2018-06-01 6.325 11,119 +0 0.00% 70,328
2018-06-04 2018-05-31 6.221 11,119 +0 0.00% 69,168
2018-06-01 2018-05-30 6.221 11,119 +0 0.00% 69,168
2018-05-31 2018-05-29 6.325 11,119 +0 0.00% 70,328
2018-05-30 2018-05-28 6.247 11,119 +0 0.00% 69,458
2018-05-29 2018-05-25 6.247 11,119 +0 0.00% 69,458
2018-05-28 2018-05-24 6.221 11,119 +0 0.00% 69,168
2018-05-25 2018-05-23 6.273 11,119 +0 0.00% 69,751
2018-05-24 2018-05-21 6.404 11,119 +70 0.00% 71,210
2018-05-23 2018-05-18 6.404 11,049 +0 0.00% 70,762
2018-05-21 2018-05-17 6.260 11,049 +0 0.00% 69,166
2018-05-18 2018-05-16 6.234 11,049 +0 0.00% 68,876
2018-05-17 2018-05-15 6.404 11,049 +0 0.00% 70,762
2018-05-16 2018-05-14 6.457 11,049 +0 0.00% 71,342
2018-05-15 2018-05-11 6.457 11,049 +0 0.00% 71,342
2018-05-14 2018-05-10 6.457 11,049 +0 0.00% 71,342
2018-05-11 2018-05-09 6.457 11,049 +0 0.00% 71,342
2018-05-10 2018-05-08 6.457 11,049 +0 0.00% 71,342
2018-05-09 2018-05-07 6.299 11,049 +0 0.00% 69,601
2018-05-08 2018-05-04 6.326 11,049 +0 0.00% 69,891
2018-05-07 2018-05-03 6.299 11,049 +0 0.00% 69,601
2018-05-04 2018-05-02 6.207 11,049 +0 0.00% 68,586
2018-05-03 2018-04-30 6.286 11,049 +0 0.00% 69,456
2018-05-02 2018-04-27 6.299 11,049 +0 0.00% 69,601
2018-04-30 2018-04-26 6.299 11,049 +0 0.00% 69,601
2018-04-27 2018-04-25 6.260 11,049 +0 0.00% 69,166
2018-04-26 2018-04-24 6.431 11,049 +0 0.00% 71,052
2018-04-25 2018-04-23 6.457 11,049 +0 0.00% 71,342
2018-04-24 2018-04-20 6.457 11,049 +0 0.00% 71,342
2018-04-23 2018-04-19 6.457 11,049 +0 0.00% 71,342
2018-04-20 2018-04-18 6.417 11,049 +0 0.00% 70,907
2018-04-19 2018-04-17 6.365 11,049 +0 0.00% 70,327
2018-04-18 2018-04-16 6.483 11,049 +0 0.00% 71,632
2018-04-17 2018-04-13 6.457 11,049 +0 0.00% 71,342
2018-04-16 2018-04-12 6.457 11,049 +0 0.00% 71,342
2018-04-13 2018-04-11 6.457 11,049 +0 0.00% 71,342
2018-04-12 2018-04-10 6.444 11,049 +0 0.00% 71,197
2018-04-11 2018-04-09 6.562 11,049 +0 0.00% 72,502
2018-04-10 2018-04-06 6.496 11,049 +0 0.00% 71,777
2018-04-09 2018-04-04 6.431 11,049 +0 0.00% 71,052
2018-04-06 2018-04-03 6.431 11,049 +0 0.00% 71,052
2018-04-04 2018-03-29 6.378 11,049 +0 0.00% 70,472
2018-04-03 2018-03-28 6.391 11,049 +0 0.00% 70,617
2018-03-29 2018-03-27 6.444 11,049 +0 0.00% 71,197
2018-03-28 2018-03-26 6.431 11,049 +0 0.00% 71,052
2018-03-27 2018-03-23 6.496 11,049 +0 0.00% 71,777
2018-03-26 2018-03-22 6.759 11,049 +0 0.00% 74,677
2018-03-23 2018-03-21 6.759 11,049 +0 0.00% 74,677
2018-03-22 2018-03-20 6.811 11,049 +0 0.00% 75,257
2018-03-21 2018-03-19 6.785 11,049 +0 0.00% 74,967
2018-03-20 2018-03-16 6.824 11,049 +0 0.00% 75,402
2018-03-19 2018-03-15 6.824 11,049 +0 0.00% 75,402
2018-03-16 2018-03-14 6.824 11,049 +0 0.00% 75,402
2018-03-15 2018-03-13 6.890 11,049 +0 0.00% 76,127
2018-03-14 2018-03-12 6.824 11,049 +0 0.00% 75,402
2018-03-13 2018-03-09 7.061 11,049 +0 0.00% 78,012
2018-03-12 2018-03-08 6.824 11,049 +0 0.00% 75,402
2018-03-09 2018-03-07 6.837 11,049 +0 0.00% 75,547
2018-03-08 2018-03-06 6.837 11,049 +0 0.00% 75,547
2018-03-07 2018-03-05 6.759 11,049 +0 0.00% 74,677
2018-03-06 2018-03-02 6.824 11,049 +0 0.00% 75,402
2018-03-05 2018-03-01 6.956 11,049 +0 0.00% 76,852
2018-03-02 2018-02-28 6.956 11,049 +0 0.00% 76,852
2018-03-01 2018-02-27 6.824 11,049 +0 0.00% 75,402
2018-02-28 2018-02-26 6.890 11,049 +0 0.00% 76,127
2018-02-27 2018-02-23 6.956 11,049 +0 0.00% 76,852
2018-02-26 2018-02-22 6.851 11,049 +0 0.00% 75,692
2018-02-23 2018-02-21 6.982 11,049 +0 0.00% 77,142
2018-02-22 2018-02-20 7.192 11,049 +0 0.00% 79,462
2018-02-21 2018-02-15 6.824 11,049 +0 0.00% 75,402
2018-02-20 2018-02-13 6.824 11,049 +0 0.00% 75,402
2018-02-14 2018-02-12 6.614 11,049 +0 0.00% 73,082
2018-02-13 2018-02-09 6.746 11,049 +0 0.00% 74,532
2018-02-12 2018-02-08 7.612 11,049 +0 0.00% 84,102
2018-02-09 2018-02-07 7.743 11,049 +0 0.00% 85,552
2018-02-08 2018-02-06 7.546 11,049 +0 0.00% 83,377
2018-02-07 2018-02-05 8.202 11,049 +0 0.00% 90,627
2018-02-06 2018-02-02 8.150 11,049 +0 0.00% 90,047
2018-02-05 2018-02-01 8.045 11,049 +0 0.00% 88,887
2018-02-02 2018-01-31 8.097 11,049 +0 0.00% 89,467
2018-02-01 2018-01-30 8.425 11,049 +0 0.00% 93,092
2018-01-31 2018-01-29 7.704 11,049 +0 0.00% 85,117
2018-01-30 2018-01-26 8.163 11,049 +0 0.00% 90,192
2018-01-29 2018-01-25 8.320 11,049 +0 0.00% 91,932
2018-01-26 2018-01-24 6.509 11,049 +0 0.00% 71,922
2018-01-25 2018-01-23 6.483 11,049 +0 0.00% 71,632
2018-01-24 2018-01-22 6.483 11,049 +0 0.00% 71,632
2018-01-23 2018-01-19 6.431 11,049 +0 0.00% 71,052
2018-01-22 2018-01-18 6.509 11,049 +0 0.00% 71,922
2018-01-19 2018-01-17 6.483 11,049 +0 0.00% 71,632
2018-01-18 2018-01-16 6.299 11,049 +0 0.00% 69,601
2018-01-17 2018-01-15 6.299 11,049 +0 0.00% 69,601
2018-01-16 2018-01-12 6.299 11,049 +0 0.00% 69,601
2018-01-15 2018-01-11 6.247 11,049 +0 0.00% 69,021
2018-01-12 2018-01-10 6.365 11,049 +0 0.00% 70,327
2018-01-11 2018-01-09 6.273 11,049 +0 0.00% 69,311
2018-01-10 2018-01-08 6.365 11,049 +0 0.00% 70,327
2018-01-09 2018-01-05 6.352 11,049 +0 0.00% 70,182
2018-01-08 2018-01-04 6.207 11,049 +0 0.00% 68,586
2018-01-05 2018-01-03 6.181 11,049 +0 0.00% 68,296
2018-01-04 2018-01-02 6.194 11,049 +0 0.00% 68,441
2018-01-03 2017-12-29 6.207 11,049 +0 0.00% 68,586
2018-01-02 2017-12-28 6.207 11,049 +0 0.00% 68,586
2017-12-29 2017-12-27 6.234 11,049 +0 0.00% 68,876
2017-12-28 2017-12-22 6.273 11,049 +0 0.00% 69,311
2017-12-27 2017-12-21 6.273 11,049 +0 0.00% 69,311
2017-12-22 2017-12-20 6.129 11,049 +0 0.00% 67,716
2017-12-21 2017-12-19 6.207 11,049 +0 0.00% 68,586
2017-12-20 2017-12-18 6.207 11,049 +0 0.00% 68,586
2017-12-19 2017-12-15 6.168 11,049 +0 0.00% 68,151
2017-12-18 2017-12-14 6.194 11,049 +0 0.00% 68,441
2017-12-15 2017-12-13 6.194 11,049 +0 0.00% 68,441
2017-12-14 2017-12-12 6.181 11,049 +0 0.00% 68,296
2017-12-13 2017-12-11 6.194 11,049 +0 0.00% 68,441
2017-12-12 2017-12-08 6.181 11,049 +0 0.00% 68,296
2017-12-11 2017-12-07 6.181 11,049 +0 0.00% 68,296
2017-12-08 2017-12-06 6.247 11,049 +0 0.00% 69,021
2017-12-07 2017-12-05 6.299 11,049 +0 0.00% 69,601
2017-12-06 2017-12-04 6.299 11,049 +0 0.00% 69,601
2017-12-05 2017-12-01 6.339 11,049 +0 0.00% 70,036
2017-12-04 2017-11-30 6.326 11,049 +0 0.00% 69,891
2017-12-01 2017-11-29 6.352 11,049 +0 0.00% 70,182
2017-11-30 2017-11-28 6.312 11,049 +0 0.00% 69,746
2017-11-29 2017-11-27 6.312 11,049 +0 0.00% 69,746
2017-11-28 2017-11-24 6.312 11,049 +0 0.00% 69,746
2017-11-27 2017-11-23 6.299 11,049 +0 0.00% 69,601
2017-11-24 2017-11-22 6.299 11,049 +0 0.00% 69,601
2017-11-23 2017-11-21 6.431 11,049 +0 0.00% 71,052
2017-11-22 2017-11-20 6.378 11,049 +0 0.00% 70,472
2017-11-21 2017-11-17 6.365 11,049 +0 0.00% 70,327
2017-11-20 2017-11-16 6.299 11,049 +0 0.00% 69,601
2017-11-17 2017-11-15 6.404 11,049 +0 0.00% 70,762
2017-11-16 2017-11-14 6.378 11,049 +0 0.00% 70,472
2017-11-15 2017-11-13 6.260 11,049 +0 0.00% 69,166
2017-11-14 2017-11-10 6.352 11,049 +0 0.00% 70,182
2017-11-13 2017-11-09 6.299 11,049 +0 0.00% 69,601
2017-11-10 2017-11-08 6.234 11,049 +0 0.00% 68,876
2017-11-09 2017-11-07 6.286 11,049 +0 0.00% 69,456
2017-11-08 2017-11-06 6.286 11,049 +0 0.00% 69,456
2017-11-07 2017-11-03 6.286 11,049 +0 0.00% 69,456
2017-11-06 2017-11-02 6.286 11,049 +0 0.00% 69,456
2017-11-03 2017-11-01 6.299 11,049 +0 0.00% 69,601
2017-11-02 2017-10-31 6.207 11,049 +0 0.00% 68,586
2017-11-01 2017-10-30 6.207 11,049 +0 0.00% 68,586
2017-10-31 2017-10-27 6.273 11,049 +0 0.00% 69,311
2017-10-30 2017-10-26 6.260 11,049 +0 0.00% 69,166
2017-10-27 2017-10-25 6.260 11,049 +0 0.00% 69,166
2017-10-26 2017-10-24 6.312 11,049 +0 0.00% 69,746
2017-10-25 2017-10-23 6.299 11,049 +0 0.00% 69,601
2017-10-24 2017-10-20 6.273 11,049 +0 0.00% 69,311
2017-10-23 2017-10-19 6.365 11,049 +0 0.00% 70,327
2017-10-20 2017-10-18 6.404 11,049 +0 0.00% 70,762
2017-10-19 2017-10-17 6.365 11,049 +0 0.00% 70,327
2017-10-18 2017-10-16 6.312 11,049 +0 0.00% 69,746
2017-10-17 2017-10-13 6.431 11,049 +0 0.00% 71,052
2017-10-16 2017-10-12 6.391 11,049 +0 0.00% 70,617
2017-10-13 2017-10-11 6.299 11,049 +0 0.00% 69,601
2017-10-12 2017-10-10 6.299 11,049 +0 0.00% 69,601
2017-10-11 2017-10-09 6.299 11,049 +0 0.00% 69,601
2017-10-10 2017-10-06 6.299 11,049 +0 0.00% 69,601
2017-10-09 2017-10-04 6.234 11,049 +0 0.00% 68,876
2017-10-06 2017-10-03 6.378 11,049 +0 0.00% 70,472
2017-10-04 2017-09-29 6.273 11,049 +0 0.00% 69,311
2017-10-03 2017-09-28 6.168 11,049 +0 0.00% 68,151
2017-09-29 2017-09-27 6.168 11,049 +0 0.00% 68,151
2017-09-28 2017-09-26 6.207 11,049 +0 0.00% 68,586
2017-09-27 2017-09-25 6.168 11,049 +0 0.00% 68,151
2017-09-26 2017-09-22 6.391 11,049 +0 0.00% 70,617
2017-09-25 2017-09-21 6.404 11,049 +0 0.00% 70,762
2017-09-22 2017-09-20 6.286 11,049 +0 0.00% 69,456
2017-09-21 2017-09-19 6.260 11,049 +0 0.00% 69,166
2017-09-20 2017-09-18 6.299 11,049 +0 0.00% 69,601
2017-09-19 2017-09-15 6.339 11,049 +0 0.00% 70,036
2017-09-18 2017-09-14 6.299 11,049 +0 0.00% 69,601
2017-09-15 2017-09-13 6.299 11,049 +0 0.00% 69,601
2017-09-14 2017-09-12 6.273 11,049 +0 0.00% 69,311
2017-09-13 2017-09-11 6.391 11,049 +0 0.00% 70,617
2017-09-12 2017-09-08 6.352 11,049 +0 0.00% 70,182
2017-09-11 2017-09-07 6.299 11,049 +0 0.00% 69,601
2017-09-08 2017-09-06 6.299 11,049 +0 0.00% 69,601
2017-09-07 2017-09-05 6.273 11,049 +0 0.00% 69,311
2017-09-06 2017-09-04 6.339 11,049 +0 0.00% 70,036
2017-09-05 2017-09-01 6.221 11,049 +0 0.00% 68,731
2017-09-04 2017-08-31 6.234 11,049 +0 0.00% 68,876
2017-09-01 2017-08-30 6.299 11,049 +0 0.00% 69,601
2017-08-31 2017-08-29 6.352 11,049 +0 0.00% 70,182
2017-08-30 2017-08-28 6.352 11,049 +0 0.00% 70,182
2017-08-29 2017-08-25 6.326 11,049 +0 0.00% 69,891
2017-08-28 2017-08-24 6.299 11,049 +0 0.00% 69,601
2017-08-25 2017-08-22 6.260 11,049 +0 0.00% 69,166
2017-08-24 2017-08-21 6.326 11,049 +0 0.00% 69,891
2017-08-22 2017-08-18 6.312 11,049 +0 0.00% 69,746
2017-08-21 2017-08-17 6.312 11,049 +0 0.00% 69,746
2017-08-18 2017-08-16 6.365 11,049 +0 0.00% 70,327
2017-08-17 2017-08-15 6.365 11,049 +0 0.00% 70,327
2017-08-16 2017-08-14 6.326 11,049 +0 0.00% 69,891
2017-08-15 2017-08-11 6.221 11,049 +0 0.00% 68,731
2017-08-14 2017-08-10 6.352 11,049 +0 0.00% 70,182
2017-08-11 2017-08-09 6.378 11,049 +0 0.00% 70,472
2017-08-10 2017-08-08 6.378 11,049 +0 0.00% 70,472
2017-08-09 2017-08-07 6.378 11,049 +0 0.00% 70,472
2017-08-08 2017-08-04 6.365 11,049 +0 0.00% 70,327
2017-08-07 2017-08-03 6.365 11,049 +0 0.00% 70,327
2017-08-04 2017-08-02 6.417 11,049 +0 0.00% 70,907
2017-08-03 2017-08-01 6.444 11,049 +0 0.00% 71,197
2017-08-02 2017-07-31 6.431 11,049 +0 0.00% 71,052
2017-08-01 2017-07-28 6.522 11,049 +0 0.00% 72,067
2017-07-31 2017-07-27 6.522 11,049 +0 0.00% 72,067
2017-07-28 2017-07-26 6.549 11,049 +0 0.00% 72,357
2017-07-27 2017-07-25 6.562 11,049 +0 0.00% 72,502
2017-07-26 2017-07-24 6.627 11,049 +0 0.00% 73,227
2017-07-25 2017-07-21 6.667 11,049 +0 0.00% 73,662
2017-07-24 2017-07-20 6.654 11,049 +0 0.00% 73,517
2017-07-21 2017-07-19 6.601 11,049 +0 0.00% 72,937
2017-07-20 2017-07-18 6.562 11,049 +0 0.00% 72,502
2017-07-19 2017-07-17 6.483 11,049 +0 0.00% 71,632
2017-07-18 2017-07-14 6.549 11,049 +0 0.00% 72,357
2017-07-17 2017-07-13 6.431 11,049 +0 0.00% 71,052
2017-07-14 2017-07-12 6.483 11,049 +0 0.00% 71,632
2017-07-13 2017-07-11 6.496 11,049 +0 0.00% 71,777
2017-07-12 2017-07-10 6.391 11,049 +0 0.00% 70,617
2017-07-11 2017-07-07 6.483 11,049 +0 0.00% 71,632
2017-07-10 2017-07-06 6.326 11,049 +0 0.00% 69,891
2017-07-07 2017-07-05 6.404 11,049 +0 0.00% 70,762
2017-07-06 2017-07-04 6.431 11,049 +0 0.00% 71,052
2017-07-05 2017-07-03 6.417 11,049 +0 0.00% 70,907
2017-07-04 2017-06-30 6.470 11,049 +0 0.00% 71,487
2017-07-03 2017-06-29 6.391 11,049 +0 0.00% 70,617
2017-06-30 2017-06-28 6.286 11,049 +0 0.00% 69,456
2017-06-29 2017-06-27 6.378 11,049 +0 0.00% 70,472
2017-06-28 2017-06-26 6.431 11,049 +0 0.00% 71,052
2017-06-27 2017-06-23 6.496 11,049 +0 0.00% 71,777
2017-06-26 2017-06-22 6.365 11,049 +0 0.00% 70,327
2017-06-23 2017-06-21 6.404 11,049 +0 0.00% 70,762
2017-06-22 2017-06-20 6.431 11,049 +0 0.00% 71,052
2017-06-21 2017-06-19 6.483 11,049 +0 0.00% 71,632
2017-06-20 2017-06-16 6.483 11,049 +0 0.00% 71,632
2017-06-19 2017-06-15 6.352 11,049 +0 0.00% 70,182
2017-06-16 2017-06-14 6.470 11,049 +0 0.00% 71,487
2017-06-15 2017-06-13 6.470 11,049 +0 0.00% 71,487
2017-06-14 2017-06-12 6.470 11,049 +0 0.00% 71,487
2017-06-13 2017-06-09 6.470 11,049 +0 0.00% 71,487
2017-06-12 2017-06-08 6.417 11,049 +0 0.00% 70,907
2017-06-09 2017-06-07 6.483 11,049 +0 0.00% 71,632
2017-06-08 2017-06-06 6.549 11,049 +0 0.00% 72,357
2017-06-07 2017-06-05 6.496 11,049 +0 0.00% 71,777
2017-06-06 2017-06-02 6.549 11,049 +0 0.00% 72,357
2017-06-05 2017-06-01 6.562 11,049 +0 0.00% 72,502
2017-06-02 2017-05-31 6.496 11,049 +0 0.00% 71,777
2017-06-01 2017-05-29 6.627 11,049 +0 0.00% 73,227
2017-05-31 2017-05-26 6.575 11,049 +0 0.00% 72,647
2017-05-29 2017-05-25 6.575 11,049 +0 0.00% 72,647
2017-05-26 2017-05-24 6.641 11,049 +0 0.00% 73,372
2017-05-25 2017-05-23 6.601 11,049 +0 0.00% 72,937
2017-05-24 2017-05-22 6.562 11,049 +0 0.00% 72,502
2017-05-23 2017-05-19 6.562 11,049 +0 0.00% 72,502
2017-05-22 2017-05-18 6.575 11,049 +0 0.00% 72,647
2017-05-19 2017-05-17 6.627 11,049 +0 0.00% 73,227
2017-05-18 2017-05-16 6.575 11,049 +0 0.00% 72,649
2017-05-17 2017-05-15 6.734 11,049 +67 0.00% 74,400
2017-05-16 2017-05-12 6.734 10,982 +0 0.00% 73,949
2017-05-15 2017-05-11 6.681 10,982 +0 0.00% 73,369
2017-05-12 2017-05-10 6.602 10,982 +0 0.00% 72,499
2017-05-11 2017-05-09 6.734 10,982 +0 0.00% 73,949
2017-05-10 2017-05-08 6.668 10,982 +0 0.00% 73,224
2017-05-09 2017-05-05 6.417 10,982 +0 0.00% 70,469
2017-05-08 2017-05-04 6.496 10,982 +0 0.00% 71,339
2017-05-05 2017-05-02 6.496 10,982 +0 0.00% 71,339
2017-05-04 2017-04-28 6.496 10,982 +0 0.00% 71,339
2017-05-02 2017-04-27 6.602 10,982 +0 0.00% 72,499
2017-04-28 2017-04-26 6.602 10,982 +0 0.00% 72,499
2017-04-27 2017-04-25 6.602 10,982 +0 0.00% 72,499
2017-04-26 2017-04-24 6.602 10,982 +0 0.00% 72,499
2017-04-25 2017-04-21 6.602 10,982 +0 0.00% 72,499
2017-04-24 2017-04-20 6.536 10,982 +0 0.00% 71,774
2017-04-21 2017-04-19 6.536 10,982 +0 0.00% 71,774
2017-04-20 2017-04-18 6.536 10,982 +0 0.00% 71,774
2017-04-19 2017-04-13 6.562 10,982 +0 0.00% 72,064
2017-04-18 2017-04-12 6.602 10,982 +0 0.00% 72,499
2017-04-13 2017-04-11 6.575 10,982 +0 0.00% 72,209
2017-04-12 2017-04-10 6.602 10,982 +0 0.00% 72,499
2017-04-11 2017-04-07 6.536 10,982 +0 0.00% 71,774
2017-04-10 2017-04-06 6.549 10,982 +0 0.00% 71,919
2017-04-07 2017-04-05 6.588 10,982 +0 0.00% 72,354
2017-04-06 2017-04-03 6.602 10,982 +0 0.00% 72,499
2017-04-05 2017-03-31 6.800 10,982 +0 0.00% 74,674
2017-04-03 2017-03-30 6.588 10,982 +0 0.00% 72,354
2017-03-31 2017-03-29 6.602 10,982 +0 0.00% 72,499
2017-03-30 2017-03-28 6.668 10,982 +0 0.00% 73,224
2017-03-29 2017-03-27 6.681 10,982 +0 0.00% 73,369
2017-03-28 2017-03-24 6.800 10,982 +0 0.00% 74,674
2017-03-27 2017-03-23 6.800 10,982 +0 0.00% 74,674
2017-03-24 2017-03-22 6.800 10,982 +0 0.00% 74,674
2017-03-23 2017-03-21 6.800 10,982 +0 0.00% 74,674
2017-03-22 2017-03-20 6.734 10,982 +0 0.00% 73,949
2017-03-21 2017-03-17 6.866 10,982 +0 0.00% 75,399
2017-03-20 2017-03-16 6.866 10,982 +0 0.00% 75,399
2017-03-17 2017-03-15 6.866 10,982 +0 0.00% 75,399
2017-03-16 2017-03-14 6.866 10,982 +0 0.00% 75,399
2017-03-15 2017-03-13 6.800 10,982 +0 0.00% 74,674
2017-03-14 2017-03-10 6.800 10,982 +0 0.00% 74,674
2017-03-13 2017-03-09 6.800 10,982 +0 0.00% 74,674
2017-03-10 2017-03-08 6.800 10,982 +0 0.00% 74,674
2017-03-09 2017-03-07 6.773 10,982 +0 0.00% 74,384
2017-03-08 2017-03-06 6.602 10,982 +0 0.00% 72,499
2017-03-07 2017-03-03 6.602 10,982 +0 0.00% 72,499
2017-03-06 2017-03-02 6.668 10,982 +0 0.00% 73,224
2017-03-03 2017-03-01 6.734 10,982 +0 0.00% 73,949
2017-03-02 2017-02-28 6.615 10,982 +0 0.00% 72,644
2017-03-01 2017-02-27 6.734 10,982 +0 0.00% 73,949
2017-02-28 2017-02-24 6.734 10,982 +0 0.00% 73,949
2017-02-27 2017-02-23 6.760 10,982 +0 0.00% 74,239
2017-02-24 2017-02-22 6.773 10,982 +0 0.00% 74,384
2017-02-23 2017-02-21 6.800 10,982 +0 0.00% 74,674
2017-02-22 2017-02-20 6.800 10,982 +0 0.00% 74,674
2017-02-21 2017-02-17 6.628 10,982 +0 0.00% 72,789
2017-02-20 2017-02-16 6.628 10,982 +0 0.00% 72,789
2017-02-17 2017-02-15 6.602 10,982 +0 0.00% 72,499
2017-02-16 2017-02-14 6.602 10,982 +0 0.00% 72,499
2017-02-15 2017-02-13 6.602 10,982 +0 0.00% 72,499
2017-02-14 2017-02-10 6.707 10,982 +0 0.00% 73,659
2017-02-13 2017-02-09 6.615 10,982 +0 0.00% 72,644
2017-02-10 2017-02-08 6.602 10,982 +0 0.00% 72,499
2017-02-09 2017-02-07 6.694 10,982 +0 0.00% 73,514
2017-02-08 2017-02-06 6.826 10,982 +0 0.00% 74,964
2017-02-07 2017-02-03 6.839 10,982 +0 0.00% 75,109
2017-02-06 2017-02-02 6.852 10,982 +0 0.00% 75,254
2017-02-03 2017-02-01 6.852 10,982 +0 0.00% 75,254
2017-02-02 2017-01-27 6.866 10,982 +0 0.00% 75,399
2017-02-01 2017-01-25 6.945 10,982 +0 0.00% 76,269
2017-01-26 2017-01-24 6.932 10,982 +0 0.00% 76,124
2017-01-25 2017-01-23 6.971 10,982 +0 0.00% 76,559
2017-01-24 2017-01-20 6.839 10,982 +0 0.00% 75,109
2017-01-23 2017-01-19 6.813 10,982 +0 0.00% 74,819
2017-01-20 2017-01-18 6.813 10,982 +0 0.00% 74,819
2017-01-19 2017-01-17 7.050 10,982 +0 0.00% 77,429
2017-01-18 2017-01-16 6.918 10,982 +0 0.00% 75,979
2017-01-17 2017-01-13 6.866 10,982 +0 0.00% 75,399
2017-01-16 2017-01-12 6.602 10,982 +0 0.00% 72,499
2017-01-13 2017-01-11 6.602 10,982 +0 0.00% 72,499
2017-01-12 2017-01-10 6.800 10,982 +0 0.00% 74,674
2017-01-11 2017-01-09 6.602 10,982 +0 0.00% 72,499
2017-01-10 2017-01-06 6.602 10,982 +0 0.00% 72,499
2017-01-09 2017-01-05 6.602 10,982 +0 0.00% 72,499
2017-01-06 2017-01-04 6.602 10,982 +0 0.00% 72,499
2017-01-05 2017-01-03 6.602 10,982 +0 0.00% 72,499
2017-01-04 2016-12-30 6.602 10,982 +0 0.00% 72,499
2017-01-03 2016-12-29 6.602 10,982 +0 0.00% 72,499
2016-12-30 2016-12-28 6.602 10,982 +0 0.00% 72,499
2016-12-29 2016-12-23 6.351 10,982 +0 0.00% 69,744
2016-12-28 2016-12-22 6.338 10,982 +0 0.00% 69,599
2016-12-23 2016-12-21 6.549 10,982 +0 0.00% 71,919
2016-12-22 2016-12-20 6.377 10,982 +0 0.00% 70,034
2016-12-21 2016-12-19 6.430 10,982 +0 0.00% 70,614
2016-12-20 2016-12-16 6.430 10,982 +0 0.00% 70,614
2016-12-19 2016-12-15 6.430 10,982 +0 0.00% 70,614
2016-12-16 2016-12-14 6.456 10,982 +0 0.00% 70,904
2016-12-15 2016-12-13 6.470 10,982 +0 0.00% 71,049
2016-12-14 2016-12-12 6.549 10,982 +0 0.00% 71,919
2016-12-13 2016-12-09 6.536 10,982 +0 0.00% 71,774
2016-12-12 2016-12-08 6.536 10,982 +0 0.00% 71,774
2016-12-09 2016-12-07 6.549 10,982 +0 0.00% 71,919
2016-12-08 2016-12-06 6.588 10,982 +0 0.00% 72,354
2016-12-07 2016-12-05 6.443 10,982 +0 0.00% 70,759
2016-12-06 2016-12-02 6.430 10,982 +0 0.00% 70,614
2016-12-05 2016-12-01 6.430 10,982 +0 0.00% 70,614
2016-12-02 2016-11-30 6.417 10,982 +0 0.00% 70,469
2016-12-01 2016-11-29 6.588 10,982 +0 0.00% 72,354
2016-11-30 2016-11-28 6.588 10,982 +0 0.00% 72,354
2016-11-29 2016-11-25 6.549 10,982 +0 0.00% 71,919
2016-11-28 2016-11-24 6.470 10,982 +0 0.00% 71,049
2016-11-25 2016-11-23 6.470 10,982 +0 0.00% 71,049
2016-11-24 2016-11-22 6.536 10,982 +0 0.00% 71,774
2016-11-23 2016-11-21 6.536 10,982 +0 0.00% 71,774
2016-11-22 2016-11-18 6.707 10,982 +0 0.00% 73,659
2016-11-21 2016-11-17 6.602 10,982 +0 0.00% 72,499
2016-11-18 2016-11-16 6.536 10,982 +0 0.00% 71,774
2016-11-17 2016-11-15 6.562 10,982 +0 0.00% 72,064
2016-11-16 2016-11-14 6.549 10,982 +0 0.00% 71,919
2016-11-15 2016-11-11 6.549 10,982 +0 0.00% 71,919
2016-11-14 2016-11-10 6.588 10,982 +0 0.00% 72,354
2016-11-11 2016-11-09 6.443 10,982 +0 0.00% 70,759
2016-11-10 2016-11-08 6.430 10,982 +0 0.00% 70,614
2016-11-09 2016-11-07 6.430 10,982 +0 0.00% 70,614
2016-11-08 2016-11-04 6.456 10,982 +0 0.00% 70,904
2016-11-07 2016-11-03 6.470 10,982 +0 0.00% 71,049
2016-11-04 2016-11-02 6.456 10,982 +0 0.00% 70,904
2016-11-03 2016-11-01 6.456 10,982 +0 0.00% 70,904
2016-11-02 2016-10-31 6.522 10,982 +0 0.00% 71,629
2016-11-01 2016-10-28 6.602 10,982 +0 0.00% 72,499
2016-10-31 2016-10-27 6.390 10,982 +0 0.00% 70,179
2016-10-28 2016-10-26 6.456 10,982 +0 0.00% 70,904
2016-10-27 2016-10-25 6.443 10,982 +0 0.00% 70,759
2016-10-26 2016-10-24 6.562 10,982 +0 0.00% 72,064
2016-10-25 2016-10-20 6.456 10,982 +0 0.00% 70,904
2016-10-24 2016-10-19 6.668 10,982 +0 0.00% 73,224
2016-10-20 2016-10-18 6.654 10,982 +0 0.00% 73,079
2016-10-19 2016-10-17 6.720 10,982 +0 0.00% 73,804
2016-10-18 2016-10-14 6.720 10,982 +0 0.00% 73,804
2016-10-17 2016-10-13 6.720 10,982 +0 0.00% 73,804
2016-10-14 2016-10-12 6.773 10,982 +0 0.00% 74,384
2016-10-13 2016-10-11 6.773 10,982 +0 0.00% 74,384
2016-10-12 2016-10-07 6.786 10,982 +0 0.00% 74,529
2016-10-11 2016-10-06 6.800 10,982 +0 0.00% 74,674
2016-10-07 2016-10-05 6.786 10,982 +0 0.00% 74,529
2016-10-06 2016-10-04 6.932 10,982 +0 0.00% 76,124
2016-10-05 2016-10-03 6.773 10,982 +0 0.00% 74,384
2016-10-04 2016-09-30 6.879 10,982 +0 0.00% 75,544
2016-10-03 2016-09-29 6.826 10,982 +0 0.00% 74,964
2016-09-30 2016-09-28 7.077 10,982 +0 0.00% 77,719
2016-09-29 2016-09-27 7.024 10,982 +0 0.00% 77,139
2016-09-28 2016-09-26 6.998 10,982 +0 0.00% 76,849
2016-09-27 2016-09-23 6.879 10,982 +0 0.00% 75,544
2016-09-26 2016-09-22 6.747 10,982 +0 0.00% 74,094
2016-09-23 2016-09-21 6.839 10,982 +0 0.00% 75,109
2016-09-22 2016-09-20 6.826 10,982 +0 0.00% 74,964
2016-09-21 2016-09-19 6.826 10,982 +0 0.00% 74,964
2016-09-20 2016-09-15 6.852 10,982 +0 0.00% 75,254
2016-09-19 2016-09-14 6.734 10,982 +0 0.00% 73,949
2016-09-15 2016-09-13 6.879 10,982 +0 0.00% 75,544
2016-09-14 2016-09-12 6.694 10,982 +0 0.00% 73,514
2016-09-13 2016-09-09 6.813 10,982 +0 0.00% 74,819
2016-09-12 2016-09-08 6.786 10,982 +0 0.00% 74,529
2016-09-09 2016-09-07 6.773 10,982 +0 0.00% 74,384
2016-09-08 2016-09-06 6.971 10,982 +0 0.00% 76,559
2016-09-07 2016-09-05 6.852 10,982 +0 0.00% 75,254
2016-09-06 2016-09-02 6.932 10,982 +0 0.00% 76,124
2016-09-05 2016-09-01 6.813 10,982 +0 0.00% 74,819
2016-09-02 2016-08-31 7.011 10,982 +0 0.00% 76,994
2016-09-01 2016-08-30 6.945 10,982 +0 0.00% 76,269
2016-08-31 2016-08-29 6.892 10,982 +0 0.00% 75,689
2016-08-30 2016-08-26 6.932 10,982 +0 0.00% 76,124
2016-08-29 2016-08-25 6.879 10,982 +0 0.00% 75,544
2016-08-26 2016-08-24 6.866 10,982 +0 0.00% 75,399
2016-08-25 2016-08-23 6.866 10,982 +0 0.00% 75,399
2016-08-24 2016-08-22 6.892 10,982 +0 0.00% 75,689
2016-08-23 2016-08-19 6.932 10,982 +0 0.00% 76,124
2016-08-22 2016-08-18 7.050 10,982 +0 0.00% 77,429
2016-08-19 2016-08-17 6.971 10,982 +0 0.00% 76,559
2016-08-18 2016-08-16 7.037 10,982 +0 0.00% 77,284
2016-08-17 2016-08-15 6.892 10,982 +0 0.00% 75,689
2016-08-16 2016-08-12 7.050 10,982 +0 0.00% 77,429
2016-08-15 2016-08-11 6.734 10,982 +0 0.00% 73,949
2016-08-12 2016-08-10 6.945 10,982 -6,059 0.00% 76,269
2016-08-09 2016-08-05 6.707 17,041 +6,059 0.01% 114,298
2016-05-18 2016-05-16 6.905 10,982 +63 0.00% 75,834
2015-12-02 2015-11-30 9.588 10,919 -7,531 0.00% 104,688
2015-11-18 2015-11-16 9.561 18,450 +7,531 0.01% 176,403
2015-08-05 2015-08-03 10.889 10,919 +1,129 0.00% 118,898
2015-07-03 2015-06-30 12.110 9,790 +279 0.01% 118,556
2015-05-27 2015-05-22 13.067 9,511 +30 0.01% 124,277
2015-05-05 2015-04-30 11.778 9,481 -1,459 0.01% 111,665
2015-02-05 2015-02-03 9.296 10,940 -6,564 0.01% 101,699
2014-11-27 2014-11-25 9.392 17,504 -2,918 0.01% 164,398
2014-11-25 2014-11-21 9.063 20,422 +2,918 0.01% 185,084
2014-08-05 2014-08-01 11.654 17,504 -7,294 0.01% 203,998
2014-06-30 2014-06-26 11.545 24,798 -729 0.01% 286,285
2014-06-26 2014-06-24 12.066 25,527 +729 0.01% 308,001
2014-05-26 2014-05-22 11.489 24,798 +87 0.01% 284,899
2014-05-16 2014-05-14 11.833 24,711 -15,263 0.01% 292,399
2014-03-14 2014-03-12 12.548 39,974 -5,087 0.02% 501,603
2014-03-11 2014-03-07 13.553 45,061 -1,454 0.02% 610,695
2014-03-07 2014-03-05 13.112 46,515 +1,454 0.02% 609,921
2014-03-06 2014-03-04 14.172 45,061 +5,087 0.02% 638,595
2014-01-22 2014-01-20 14.172 39,974 -1,453 0.02% 566,503
2013-12-27 2013-12-20 14.199 41,427 -727 0.02% 588,235
2013-12-23 2013-12-19 14.144 42,154 -2,907 0.02% 596,238
2013-12-12 2013-12-10 14.282 45,061 -2,181 0.02% 643,555
2013-12-11 2013-12-09 14.117 47,242 -1,453 0.03% 666,904
2013-12-10 2013-12-06 13.635 48,695 +2,180 0.03% 663,966
2013-12-09 2013-12-05 13.621 46,515 -7,268 0.02% 633,601
2013-12-04 2013-12-02 13.621 53,783 +1,454 0.03% 732,602
2013-12-02 2013-11-28 13.842 52,329 +726 0.03% 724,316
2013-11-26 2013-11-22 15.135 51,603 +7,268 0.03% 781,008
2013-10-15 2013-10-10 16.071 44,335 -14,535 0.02% 712,487
2013-09-27 2013-09-25 15.823 58,870 -2,181 0.03% 931,493
2013-09-06 2013-09-04 16.071 61,051 -1,453 0.03% 981,122
2013-09-05 2013-09-03 16.098 62,504 +1,453 0.03% 1,006,193
2013-08-21 2013-08-19 17.034 61,051 +1,454 0.03% 1,039,923
2013-08-20 2013-08-16 16.428 59,597 -6,541 0.03% 979,076
2013-08-07 2013-08-05 16.373 66,138 -1,454 0.04% 1,082,893
2013-08-02 2013-07-31 15.217 67,592 -1,454 0.04% 1,028,580
2013-07-25 2013-07-23 15.052 69,046 +1,454 0.04% 1,039,306
2013-06-28 2013-06-26 16.621 67,592 -1,454 0.04% 1,123,440
2013-06-26 2013-06-24 15.960 69,046 +1,454 0.04% 1,102,006
2013-06-05 2013-06-03 20.171 67,592 -1,454 0.04% 1,363,380
2013-06-04 2013-05-31 20.694 69,046 +6,542 0.04% 1,428,808
2013-06-03 2013-05-30 19.538 62,504 -8,722 0.03% 1,221,191
2013-05-30 2013-05-28 19.620 71,226 -3,634 0.04% 1,397,480
2013-05-27 2013-05-23 18.946 74,860 -561 0.04% 1,418,331
2013-05-20 2013-05-15 18.367 75,421 +725 0.04% 1,385,280
2013-05-16 2013-05-14 17.981 74,696 +2,901 0.04% 1,343,124
2013-05-10 2013-05-08 18.836 71,795 -1,450 0.04% 1,352,340
2013-04-23 2013-04-19 18.174 73,245 -726 0.04% 1,331,173
2013-04-15 2013-04-11 17.292 73,971 -1,450 0.04% 1,279,087
2013-04-08 2013-04-03 17.264 75,421 -3,626 0.04% 1,302,080
2013-04-05 2013-04-02 17.623 79,047 -1,450 0.04% 1,393,020
2013-04-03 2013-03-28 17.678 80,497 +1,450 0.04% 1,423,013
2013-03-28 2013-03-26 18.588 79,047 +725 0.04% 1,469,320
2013-03-26 2013-03-22 18.036 78,322 +2,176 0.04% 1,412,643
2013-03-25 2013-03-21 18.119 76,146 +725 0.04% 1,379,696
2013-03-20 2013-03-18 18.064 75,421 -2,176 0.04% 1,362,400
2013-03-15 2013-03-13 19.526 77,597 +726 0.04% 1,515,128
2013-03-07 2013-03-05 20.767 76,871 +1,450 0.04% 1,596,352
2013-03-06 2013-03-04 20.629 75,421 +1,450 0.04% 1,555,840
2013-03-04 2013-02-28 21.622 73,971 -1,450 0.04% 1,599,369
2013-02-28 2013-02-26 20.381 75,421 +3,626 0.04% 1,537,120
2013-02-27 2013-02-25 21.042 71,795 +5,076 0.04% 1,510,740
2013-02-25 2013-02-21 21.787 66,719 +2,176 0.04% 1,453,609
2013-02-21 2013-02-19 22.670 64,543 +1,450 0.03% 1,463,161
2013-02-20 2013-02-18 23.166 63,093 -7,977 0.03% 1,461,610
2013-02-06 2013-02-04 22.008 71,070 +2,176 0.04% 1,564,085
2013-02-05 2013-02-01 22.807 68,894 -71,070 0.04% 1,571,296
2013-02-04 2013-01-31 22.614 139,964 -725 0.07% 3,165,201
2013-02-01 2013-01-30 22.945 140,689 +7,252 0.07% 3,228,156
2013-01-31 2013-01-29 22.614 133,437 +725 0.07% 3,017,596
2013-01-30 2013-01-28 22.807 132,712 -13,779 0.07% 3,026,821
2013-01-29 2013-01-25 23.580 146,491 +106,605 0.08% 3,454,205
2013-01-25 2013-01-23 20.877 39,886 -7,977 0.02% 832,698
2013-01-24 2013-01-22 21.649 47,863 +2,175 0.03% 1,036,193
2013-01-23 2013-01-21 23.414 45,688 -7,977 0.02% 1,069,746
2013-01-22 2013-01-18 20.767 53,665 +11,603 0.03% 1,114,441
2013-01-18 2013-01-16 19.636 42,062 -1,450 0.02% 825,926
2013-01-15 2013-01-11 19.443 43,512 +1,450 0.02% 845,998
2013-01-14 2013-01-10 19.994 42,062 -725 0.02% 841,006
2013-01-11 2013-01-09 20.408 42,787 +1,450 0.02% 873,202
2013-01-09 2013-01-07 20.187 41,337 +2,901 0.02% 834,490
2013-01-08 2013-01-04 20.463 38,436 -2,901 0.02% 786,526
2013-01-07 2013-01-03 21.594 41,337 -1,450 0.02% 892,631
2013-01-04 2013-01-02 17.650 42,787 +725 0.02% 755,201
2013-01-03 2012-12-31 17.485 42,062 -5,076 0.02% 735,445
2013-01-02 2012-12-27 18.036 47,138 -5,077 0.03% 850,198
2012-12-28 2012-12-24 16.547 52,215 +1,451 0.03% 864,008
2012-12-21 2012-12-19 16.685 50,764 +725 0.03% 846,998
2012-12-20 2012-12-18 16.547 50,039 -1,450 0.03% 828,001
2012-12-19 2012-12-17 16.409 51,489 +1,450 0.03% 844,894
2012-12-18 2012-12-14 16.740 50,039 +2,901 0.03% 837,661
2012-12-13 2012-12-11 17.181 47,138 +1,450 0.03% 809,898
2012-12-12 2012-12-10 17.374 45,688 +1,451 0.02% 793,805
2012-12-11 2012-12-07 17.237 44,237 -1,451 0.02% 762,494
2012-12-03 2012-11-29 17.733 45,688 -2,901 0.02% 810,185
2012-11-30 2012-11-28 17.568 48,589 -3,626 0.03% 853,588
2012-11-29 2012-11-27 17.843 52,215 -8,702 0.03% 931,688
2012-11-27 2012-11-23 15.913 60,917 -725 0.03% 969,361
2012-11-26 2012-11-22 15.527 61,642 +1,450 0.03% 957,097
2012-11-22 2012-11-20 15.527 60,192 +3,626 0.03% 934,584
2012-11-19 2012-11-15 15.665 56,566 +7,977 0.03% 886,084
2012-11-16 2012-11-14 16.271 48,589 -725 0.03% 790,608
2012-11-14 2012-11-12 15.968 49,314 -1,450 0.03% 787,444
2012-11-09 2012-11-07 16.547 50,764 -2,176 0.03% 839,998
2012-11-08 2012-11-06 16.106 52,940 +1,451 0.03% 852,644
2012-11-07 2012-11-05 16.189 51,489 +725 0.03% 833,535
2012-11-05 2012-11-01 16.271 50,764 -1,451 0.03% 825,998
2012-11-02 2012-10-31 16.161 52,215 +1,451 0.03% 843,847
2012-11-01 2012-10-30 16.547 50,764 -725 0.03% 839,998
2012-10-31 2012-10-29 15.996 51,489 -726 0.03% 823,595
2012-10-29 2012-10-25 16.547 52,215 +1,451 0.03% 864,008
2012-10-24 2012-10-19 17.319 50,764 -5,077 0.03% 879,198
2012-10-22 2012-10-18 17.540 55,841 +3,626 0.03% 979,448
2012-10-19 2012-10-17 17.816 52,215 -2,900 0.03% 930,248
2012-10-18 2012-10-16 17.871 55,115 -2,901 0.03% 984,954
2012-10-17 2012-10-15 17.374 58,016 +2,175 0.03% 1,007,997
2012-10-16 2012-10-12 17.154 55,841 -5,076 0.03% 957,888
2012-10-15 2012-10-11 17.402 60,917 +1,450 0.03% 1,060,081
2012-10-11 2012-10-09 17.099 59,467 +2,901 0.03% 1,016,808
2012-10-10 2012-10-08 17.650 56,566 -725 0.03% 998,404
2012-10-09 2012-10-05 19.029 57,291 -2,176 0.03% 1,090,201
2012-10-08 2012-10-04 15.913 59,467 +1,451 0.03% 946,287
2012-10-05 2012-10-03 16.602 58,016 +1,450 0.03% 963,197
2012-10-04 2012-09-28 16.988 56,566 -725 0.03% 960,964
2012-09-28 2012-09-26 17.071 57,291 +1,450 0.03% 978,021
2012-09-27 2012-09-25 16.933 55,841 +7,252 0.03% 945,568
2012-09-26 2012-09-24 18.119 48,589 +7,978 0.03% 880,389
2012-09-25 2012-09-21 18.753 40,611 +6,527 0.02% 761,594
2012-09-24 2012-09-20 20.629 34,084 -2,901 0.02% 703,110
2012-09-21 2012-09-19 20.491 36,985 +21,756 0.02% 757,854
2012-09-20 2012-09-18 22.063 15,229 -725 0.01% 335,995
2012-09-19 2012-09-17 23.662 15,954 +725 0.01% 377,510
2012-09-18 2012-09-14 23.166 15,229 +1,450 0.01% 352,794
2012-09-17 2012-09-13 24.324 13,779 +2,901 0.01% 335,164
2012-09-14 2012-09-12 25.813 10,878 +2,176 0.01% 280,799
2012-09-13 2012-09-11 25.648 8,702 -2,901 0.00% 223,189
2012-09-12 2012-09-10 24.324 11,603 +1,450 0.01% 282,234
2012-09-11 2012-09-07 22.063 10,153 -1,450 0.01% 224,004
2012-09-10 2012-09-06 22.642 11,603 -725 0.01% 262,715
2012-09-07 2012-09-05 19.912 12,328 -726 0.01% 245,471
2012-09-05 2012-09-03 18.974 13,054 -2,175 0.01% 247,687
2012-09-04 2012-08-31 18.864 15,229 -725 0.01% 287,275
2012-09-03 2012-08-30 17.871 15,954 +725 0.01% 285,112
2012-08-30 2012-08-28 14.396 15,229 +5,801 0.01% 219,237
2012-08-29 2012-08-27 16.492 9,428 -1,450 0.01% 155,486
2012-08-28 2012-08-24 17.650 10,878 +1,450 0.01% 191,999
2012-08-15 2012-08-13 17.650 9,428 -725 0.01% 166,407
2012-08-14 2012-08-10 15.802 10,153 +4,351 0.01% 160,443
2012-08-13 2012-08-09 12.948 5,802 +5,802 0.00% 75,125
2009-04-30 2009-04-28 57.371 0 -558
2008-10-03 2008-09-30 101.486 558 +6 0.00% 56,629
2008-05-29 2008-05-27 121.633 552 +9 0.00% 67,141
2008-01-17 2008-01-15 134.743 543 +5 0.00% 73,165
2007-08-16 2007-08-14 144.296 538 +11 0.00% 77,632
2007-07-16 2007-07-12 153.588 527 +527 0.00% 80,941
2007-06-26 2007-06-22 142.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top