History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 256,332 +0 0.07% 489,594
2025-10-13 2025-10-09 1.990 256,332 +0 0.07% 510,101
2025-10-10 2025-10-08 1.990 256,332 -10,000 0.07% 510,101
2025-08-07 2025-08-05 1.590 266,332 -58,000 0.07% 423,468
2025-08-05 2025-08-01 1.630 324,332 -55,000 0.08% 528,661
2025-06-17 2025-06-13 1.544 379,332 +15,696 0.10% 585,645
2025-06-16 2025-06-12 1.554 363,636 -41,220 0.10% 565,205
2025-04-24 2025-04-22 1.502 404,856 +9,586 0.11% 608,158
2025-04-11 2025-04-09 1.440 395,270 +7,669 0.11% 569,018
2025-04-03 2025-04-01 1.669 387,601 +9,586 0.10% 646,931
2025-03-27 2025-03-25 1.627 378,015 +9,586 0.10% 615,158
2025-02-14 2025-02-12 1.711 368,429 -9,586 0.10% 630,305
2025-02-10 2025-02-06 1.471 378,015 -7,669 0.10% 556,008
2025-02-06 2025-02-04 1.377 385,684 -9,586 0.10% 531,079
2025-01-03 2024-12-31 1.314 395,270 +17,255 0.11% 519,538
2025-01-02 2024-12-27 1.335 378,015 +9,586 0.10% 504,745
2024-11-11 2024-11-07 1.544 368,429 -958 0.10% 568,812
2024-10-18 2024-10-16 1.596 369,387 +9,586 0.10% 589,558
2024-10-17 2024-10-15 1.481 359,801 +14,379 0.10% 532,971
2024-10-10 2024-10-08 1.784 345,422 -14,379 0.09% 616,168
2024-10-09 2024-10-07 2.170 359,801 +14,379 0.10% 780,691
2024-10-08 2024-10-04 2.243 345,422 -9,586 0.09% 774,714
2024-10-04 2024-10-02 1.721 355,008 -7,669 0.10% 611,048
2024-06-18 2024-06-14 1.495 362,677 +15,884 0.10% 542,055
2024-05-27 2024-05-23 1.571 346,793 -917 0.10% 544,798
2024-05-22 2024-05-20 1.549 347,710 -50,415 0.10% 538,652
2024-05-20 2024-05-16 1.549 398,125 -41,249 0.11% 616,752
2024-05-17 2024-05-14 1.527 439,374 -38,498 0.12% 671,065
2024-04-03 2024-03-28 1.440 477,872 -15,583 0.13% 688,158
2024-03-01 2024-02-28 1.527 493,455 +916 0.14% 753,665
2024-02-01 2024-01-30 1.516 492,539 -11,916 0.14% 746,892
2023-11-16 2023-11-14 1.407 504,455 +917 0.14% 709,929
2023-09-27 2023-09-25 1.636 503,538 +2,750 0.14% 823,998
2023-09-25 2023-09-21 1.658 500,788 +9,166 0.14% 830,424
2023-08-18 2023-08-16 1.866 491,622 -9,166 0.14% 917,128
2023-08-14 2023-08-10 1.996 500,788 -5,500 0.14% 999,787
2023-08-08 2023-08-04 1.996 506,288 +15,583 0.14% 1,010,767
2023-07-10 2023-07-06 1.887 490,705 +1,833 0.14% 926,124
2023-07-05 2023-07-03 1.876 488,872 +1,833 0.14% 917,331
2023-06-26 2023-06-21 1.833 487,039 +917 0.14% 892,638
2023-06-21 2023-06-19 2.024 486,122 +25,728 0.14% 983,686
2023-04-13 2023-04-11 2.242 460,394 +4,349 0.14% 1,032,198
2023-02-02 2023-01-31 2.391 456,045 -3,479 0.13% 1,090,611
2022-12-23 2022-12-21 2.368 459,524 -5,219 0.14% 1,088,364
2022-12-22 2022-12-20 2.219 464,743 -8,697 0.14% 1,031,262
2022-12-13 2022-12-09 2.242 473,440 +17,395 0.14% 1,061,447
2022-12-01 2022-11-29 2.299 456,045 -6,958 0.13% 1,048,664
2022-10-26 2022-10-24 2.242 463,003 +26,963 0.14% 1,038,047
2022-10-24 2022-10-20 2.242 436,040 +869 0.13% 977,596
2022-10-07 2022-10-05 2.299 435,171 +17,396 0.13% 1,000,665
2022-09-30 2022-09-28 2.299 417,775 +8,697 0.12% 960,663
2022-09-23 2022-09-21 2.357 409,078 +870 0.12% 964,181
2022-09-20 2022-09-16 2.380 408,208 +3,479 0.12% 971,517
2022-09-05 2022-09-01 2.460 404,729 +12,177 0.12% 995,811
2022-09-02 2022-08-31 2.483 392,552 +5,218 0.12% 974,877
2022-08-30 2022-08-26 2.587 387,334 +5,219 0.11% 1,001,998
2022-08-22 2022-08-18 2.529 382,115 +8,698 0.11% 966,530
2022-08-09 2022-08-05 2.644 373,417 -7,828 0.11% 987,462
2022-07-07 2022-07-05 2.644 381,245 -7,828 0.11% 1,008,163
2022-06-29 2022-06-27 2.697 389,073 +14,292 0.11% 1,049,524
2022-06-23 2022-06-21 2.686 374,781 +1,676 0.11% 1,006,498
2022-06-22 2022-06-20 2.709 373,105 +8,378 0.11% 1,010,903
2022-06-16 2022-06-14 2.709 364,727 +2,514 0.11% 988,204
2022-06-15 2022-06-13 2.781 362,213 +8,378 0.11% 1,007,332
2022-06-10 2022-06-08 2.697 353,835 +5,027 0.11% 954,469
2022-06-01 2022-05-30 2.686 348,808 +7,540 0.11% 936,746
2022-05-25 2022-05-23 2.757 341,268 +8,378 0.10% 940,936
2022-05-11 2022-05-06 2.662 332,890 +16,756 0.10% 886,050
2022-04-06 2022-04-01 2.877 316,134 -7,540 0.10% 909,371
2022-03-22 2022-03-18 2.936 323,674 -15,919 0.10% 950,376
2022-03-17 2022-03-15 2.495 339,593 +23,459 0.10% 847,145
2022-03-16 2022-03-14 2.721 316,134 +8,378 0.10% 860,318
2022-03-14 2022-03-10 2.841 307,756 +20,946 0.09% 874,251
2021-12-22 2021-12-20 2.721 286,810 +20,945 0.09% 780,516
2021-12-13 2021-12-09 2.662 265,865 +20,945 0.08% 707,650
2021-12-07 2021-12-03 2.781 244,920 +20,108 0.08% 681,135
2021-11-03 2021-11-01 2.877 224,812 -18,432 0.07% 646,680
2021-10-29 2021-10-27 2.853 243,244 +8,378 0.07% 693,893
2021-10-22 2021-10-20 2.829 234,866 +23,459 0.07% 664,387
2021-10-21 2021-10-19 2.936 211,407 -73,728 0.06% 620,736
2021-10-20 2021-10-18 2.924 285,135 +31,837 0.09% 833,814
2021-10-15 2021-10-11 2.936 253,298 +16,756 0.08% 743,737
2021-10-12 2021-10-08 3.044 236,542 +25,135 0.07% 719,948
2021-09-23 2021-09-20 2.924 211,407 +6,702 0.06% 618,213
2021-09-09 2021-09-07 3.414 204,705 -1,675 0.06% 698,791
2021-09-07 2021-09-03 3.461 206,380 -16,756 0.06% 714,362
2021-09-02 2021-08-31 3.402 223,136 -838 0.07% 759,045
2021-08-24 2021-08-20 3.461 223,974 -4,189 0.07% 775,262
2021-08-23 2021-08-19 3.354 228,163 -4,189 0.07% 765,252
2021-08-20 2021-08-18 3.282 232,352 +4,189 0.07% 762,662
2021-08-19 2021-08-17 3.569 228,163 +4,189 0.07% 814,271
2021-08-18 2021-08-16 3.676 223,974 +2,513 0.07% 823,381
2021-08-17 2021-08-13 3.032 221,461 +1,676 0.07% 671,404
2021-06-30 2021-06-28 3.191 219,785 +7,667 0.07% 701,279
2021-05-25 2021-05-21 3.215 212,118 +29,109 0.07% 682,062
2021-05-07 2021-05-05 3.314 183,009 +808 0.06% 606,569
2021-05-06 2021-05-04 3.154 182,201 +809 0.06% 574,598
2021-04-26 2021-04-22 3.240 181,392 -4,852 0.06% 587,750
2021-03-19 2021-03-17 3.178 186,244 +809 0.06% 591,955
2021-02-22 2021-02-18 2.968 185,435 -809 0.06% 550,397
2021-02-17 2021-02-11 2.968 186,244 +6,469 0.06% 552,798
2020-11-23 2020-11-19 3.055 179,775 -2,426 0.06% 549,161
2020-11-20 2020-11-18 3.117 182,201 -29,109 0.06% 567,838
2020-09-03 2020-09-01 3.166 211,310 -5,943 0.07% 669,011
2020-08-31 2020-08-27 3.265 217,253 +5,943 0.07% 709,321
2020-07-14 2020-07-10 3.438 211,310 -2,830 0.07% 726,504
2020-05-28 2020-05-26 3.454 214,140 +7,112 0.07% 739,610
2020-05-26 2020-05-22 3.646 207,028 -3,909 0.07% 754,771
2019-10-02 2019-09-27 5.309 210,937 -782 0.07% 1,119,804
2019-06-11 2019-06-06 6.260 211,719 +4,046 0.07% 1,325,321
2019-04-09 2019-04-04 6.508 207,673 -4,601 0.07% 1,351,452
2019-03-28 2019-03-26 6.586 212,274 +767 0.07% 1,398,003
2019-03-18 2019-03-14 7.016 211,507 +4,601 0.07% 1,483,977
2019-03-13 2019-03-11 7.290 206,906 -7,668 0.07% 1,508,360
2019-03-12 2019-03-08 6.964 214,574 +7,668 0.07% 1,494,302
2019-02-12 2019-02-08 6.651 206,906 -1,534 0.07% 1,376,142
2019-01-23 2019-01-21 5.764 208,440 -2,300 0.07% 1,201,499
2018-12-21 2018-12-19 5.477 210,740 -1,534 0.07% 1,154,294
2018-12-19 2018-12-17 5.451 212,274 +1,534 0.07% 1,157,159
2018-12-06 2018-12-04 5.543 210,740 +3,067 0.07% 1,168,035
2018-11-20 2018-11-16 5.608 207,673 +7,668 0.07% 1,164,578
2018-11-06 2018-11-02 5.856 200,005 +1,534 0.07% 1,171,136
2018-10-05 2018-10-03 6.260 198,471 -16,103 0.07% 1,242,391
2018-10-04 2018-10-02 7.042 214,574 -1,534 0.07% 1,511,092
2018-09-20 2018-09-18 5.947 216,108 -767 0.07% 1,285,156
2018-09-12 2018-09-10 5.908 216,875 -1,533 0.07% 1,281,232
2018-09-07 2018-09-05 5.921 218,408 +2,300 0.07% 1,293,137
2018-08-16 2018-08-14 5.895 216,108 -76 0.07% 1,273,882
2018-08-09 2018-08-07 6.325 216,184 -1,534 0.07% 1,367,368
2018-06-11 2018-06-07 6.299 217,718 -3,834 0.07% 1,371,392
2018-05-24 2018-05-21 6.404 221,552 +1,391 0.07% 1,418,894
2018-05-03 2018-04-30 6.286 220,161 +3,809 0.07% 1,383,981
2018-04-30 2018-04-26 6.299 216,352 -1,524 0.07% 1,362,876
2018-03-29 2018-03-27 6.444 217,876 +3,048 0.07% 1,403,929
2018-03-20 2018-03-16 6.824 214,828 +2,286 0.07% 1,466,049
2018-03-15 2018-03-13 6.890 212,542 -1,524 0.07% 1,464,396
2018-03-13 2018-03-09 7.061 214,066 +1,524 0.07% 1,511,417
2018-02-27 2018-02-23 6.956 212,542 +2,286 0.07% 1,478,342
2018-02-22 2018-02-20 7.192 210,256 +762 0.07% 1,512,110
2018-02-13 2018-02-09 6.746 209,494 -10,667 0.07% 1,413,153
2018-02-12 2018-02-08 7.612 220,161 -6,096 0.07% 1,675,802
2018-02-07 2018-02-05 8.202 226,257 -762 0.08% 1,855,822
2018-02-05 2018-02-01 8.045 227,019 -1,524 0.08% 1,826,321
2018-02-02 2018-01-31 8.097 228,543 +10,667 0.08% 1,850,578
2018-02-01 2018-01-30 8.425 217,876 -10,667 0.07% 1,835,687
2018-01-30 2018-01-26 8.163 228,543 +3,810 0.08% 1,865,575
2018-01-29 2018-01-25 8.320 224,733 +24,383 0.08% 1,869,866
2018-01-15 2018-01-11 6.247 200,350 +762 0.07% 1,251,557
2018-01-11 2018-01-09 6.273 199,588 +2,286 0.07% 1,252,036
2018-01-04 2018-01-02 6.194 197,302 +1,524 0.07% 1,222,159
2018-01-02 2017-12-28 6.207 195,778 +1,524 0.07% 1,215,288
2017-12-14 2017-12-12 6.181 194,254 -762 0.07% 1,200,730
2017-12-06 2017-12-04 6.299 195,016 -6,096 0.07% 1,228,474
2017-11-20 2017-11-16 6.299 201,112 -1,524 0.07% 1,266,874
2017-11-16 2017-11-14 6.378 202,636 -762 0.07% 1,292,431
2017-11-01 2017-10-30 6.207 203,398 +4,572 0.07% 1,262,589
2017-10-13 2017-10-11 6.299 198,826 -762 0.07% 1,252,474
2017-10-06 2017-10-03 6.378 199,588 -762 0.07% 1,272,990
2017-09-25 2017-09-21 6.404 200,350 +762 0.07% 1,283,109
2017-09-19 2017-09-15 6.339 199,588 +3,048 0.07% 1,265,132
2017-09-07 2017-09-05 6.273 196,540 +6,096 0.07% 1,232,915
2017-08-28 2017-08-24 6.299 190,444 +2,286 0.06% 1,199,673
2017-08-24 2017-08-21 6.326 188,158 +3,810 0.06% 1,190,211
2017-08-10 2017-08-08 6.378 184,348 +1,524 0.06% 1,175,788
2017-07-28 2017-07-26 6.549 182,824 -3,810 0.06% 1,197,259
2017-07-21 2017-07-19 6.601 186,634 -1,524 0.06% 1,232,007
2017-07-17 2017-07-13 6.431 188,158 +762 0.06% 1,209,966
2017-06-26 2017-06-22 6.365 187,396 +3,810 0.06% 1,192,769
2017-06-15 2017-06-13 6.470 183,586 -3,048 0.06% 1,187,793
2017-06-13 2017-06-09 6.470 186,634 -1,524 0.06% 1,207,514
2017-06-09 2017-06-07 6.483 188,158 +3,810 0.06% 1,219,843
2017-06-07 2017-06-05 6.496 184,348 -1,524 0.06% 1,197,562
2017-05-29 2017-05-25 6.575 185,872 +1,524 0.06% 1,222,098
2017-05-23 2017-05-19 6.562 184,348 +1,524 0.06% 1,209,658
2017-05-18 2017-05-16 6.575 182,824 -15,240 0.06% 1,202,101
2017-05-17 2017-05-15 6.734 198,064 +1,193 0.07% 1,333,688
2017-05-11 2017-05-09 6.734 196,871 -1,515 0.07% 1,325,655
2017-04-20 2017-04-18 6.536 198,386 +1,515 0.07% 1,296,566
2017-03-13 2017-03-09 6.800 196,871 -1,515 0.07% 1,338,651
2017-02-10 2017-02-08 6.602 198,386 +1,515 0.07% 1,309,663
2017-01-18 2017-01-16 6.918 196,871 -3,029 0.07% 1,362,045
2017-01-17 2017-01-13 6.866 199,900 +3,029 0.07% 1,372,444
2016-12-09 2016-12-07 6.549 196,871 -18,935 0.07% 1,289,264
2016-12-08 2016-12-06 6.588 215,806 -14,390 0.07% 1,421,813
2016-12-02 2016-11-30 6.417 230,196 -757 0.08% 1,477,109
2016-11-01 2016-10-28 6.602 230,953 -6,060 0.08% 1,524,657
2016-10-27 2016-10-25 6.443 237,013 -757 0.08% 1,527,110
2016-10-25 2016-10-20 6.456 237,770 +5,302 0.08% 1,535,127
2016-10-05 2016-10-03 6.773 232,468 +1,515 0.08% 1,574,559
2016-10-03 2016-09-29 6.826 230,953 -3,030 0.08% 1,576,495
2016-09-30 2016-09-28 7.077 233,983 -1,515 0.08% 1,655,875
2016-09-29 2016-09-27 7.024 235,498 -2,272 0.08% 1,654,159
2016-09-27 2016-09-23 6.879 237,770 -1,515 0.08% 1,635,586
2016-09-14 2016-09-12 6.694 239,285 +1,515 0.08% 1,601,776
2016-09-09 2016-09-07 6.773 237,770 +7,574 0.08% 1,610,471
2016-08-15 2016-08-11 6.734 230,196 -3,787 0.08% 1,550,053
2016-08-11 2016-08-09 7.037 233,983 +3,787 0.08% 1,646,607
2016-07-29 2016-07-27 6.786 230,196 -1,515 0.08% 1,562,210
2016-07-27 2016-07-25 6.707 231,711 +1,515 0.08% 1,554,135
2016-07-19 2016-07-15 6.905 230,196 -1,515 0.08% 1,589,564
2016-06-17 2016-06-15 6.628 231,711 +1,515 0.08% 1,535,779
2016-05-18 2016-05-16 6.905 230,196 +1,320 0.08% 1,589,564
2016-04-01 2016-03-30 7.822 228,876 +3,013 0.08% 1,790,162
2016-03-31 2016-03-29 7.423 225,863 +3,765 0.08% 1,676,616
2016-03-16 2016-03-14 7.423 222,098 -7,531 0.08% 1,648,668
2015-12-22 2015-12-18 8.565 229,629 -11,295 0.08% 1,966,814
2015-12-21 2015-12-17 8.499 240,924 +11,295 0.08% 2,047,561
2015-12-09 2015-12-07 9.535 229,629 -1,506 0.08% 2,189,415
2015-12-04 2015-12-02 9.720 231,135 -10,542 0.08% 2,246,744
2015-12-03 2015-12-01 9.720 241,677 +1,506 0.08% 2,349,217
2015-12-01 2015-11-27 9.548 240,171 -3,766 0.08% 2,293,117
2015-11-25 2015-11-23 9.548 243,937 -753 0.08% 2,329,075
2015-11-24 2015-11-20 9.588 244,690 -1,506 0.08% 2,346,012
2015-11-23 2015-11-19 9.588 246,196 -753 0.08% 2,360,451
2015-11-18 2015-11-16 9.561 246,949 +753 0.08% 2,361,112
2015-11-16 2015-11-12 8.632 246,196 -753 0.08% 2,125,060
2015-10-30 2015-10-28 7.343 246,949 -753 0.08% 1,813,465
2015-09-23 2015-09-21 7.636 247,702 -4,518 0.08% 1,891,360
2015-09-14 2015-09-10 7.158 252,220 +1,506 0.09% 1,805,282
2015-09-11 2015-09-09 7.171 250,714 +2,334 0.09% 1,797,832
2015-09-10 2015-09-08 6.759 248,380 -1,506 0.08% 1,678,847
2015-09-01 2015-08-28 7.237 249,886 +1,506 0.09% 1,808,486
2015-08-27 2015-08-25 7.264 248,380 -22,591 0.08% 1,804,184
2015-08-20 2015-08-18 8.618 270,971 -3,765 0.09% 2,335,309
2015-08-17 2015-08-13 9.296 274,736 +1,506 0.09% 2,553,821
2015-08-13 2015-08-11 9.481 273,230 -1,506 0.09% 2,590,618
2015-08-12 2015-08-10 9.760 274,736 -753 0.09% 2,681,512
2015-08-11 2015-08-07 9.481 275,489 -9,790 0.09% 2,612,037
2015-08-10 2015-08-06 9.548 285,279 -1,506 0.10% 2,723,802
2015-08-07 2015-08-05 10.358 286,785 +9,036 0.10% 2,970,488
2015-08-05 2015-08-03 10.889 277,749 +153,496 0.09% 3,024,427
2015-07-29 2015-07-27 11.102 124,253 +8,283 0.06% 1,379,399
2015-07-28 2015-07-24 11.699 115,970 +754 0.06% 1,356,745
2015-07-22 2015-07-20 11.858 115,216 -7,531 0.06% 1,366,284
2015-07-21 2015-07-17 12.323 122,747 +8,284 0.06% 1,512,640
2015-07-20 2015-07-16 11.062 114,463 +1,506 0.06% 1,266,155
2015-07-16 2015-07-14 10.902 112,957 +2,259 0.06% 1,231,496
2015-07-10 2015-07-08 9.296 110,698 +753 0.06% 1,028,998
2015-07-08 2015-07-06 10.358 109,945 -27,110 0.06% 1,138,799
2015-07-07 2015-07-03 10.942 137,055 -3,012 0.07% 1,499,681
2015-07-06 2015-07-02 12.014 140,067 +1,506 0.07% 1,682,800
2015-07-03 2015-06-30 12.110 138,561 +23,695 0.07% 1,677,964
2015-07-02 2015-06-29 12.178 114,866 +8,048 0.06% 1,398,869
2015-06-30 2015-06-26 13.039 106,818 -3,658 0.06% 1,392,838
2015-06-29 2015-06-25 13.723 110,476 +1,463 0.06% 1,516,036
2015-06-23 2015-06-19 13.135 109,013 -5,853 0.06% 1,431,889
2015-06-17 2015-06-15 13.600 114,866 +1,463 0.06% 1,562,149
2015-06-12 2015-06-10 13.053 113,403 +732 0.06% 1,480,252
2015-06-11 2015-06-09 12.875 112,671 -2,195 0.06% 1,450,677
2015-06-10 2015-06-08 13.586 114,866 -8,780 0.06% 1,560,579
2015-06-09 2015-06-05 13.586 123,646 -1,463 0.07% 1,679,865
2015-06-08 2015-06-04 13.162 125,109 +2,927 0.07% 1,646,731
2015-06-04 2015-06-02 12.971 122,182 -3,659 0.06% 1,584,825
2015-06-01 2015-05-28 12.780 125,841 +19,754 0.07% 1,608,206
2015-05-27 2015-05-22 13.067 106,087 +1,062 0.06% 1,386,197
2015-05-22 2015-05-20 12.861 105,025 -4,376 0.06% 1,350,720
2015-05-18 2015-05-14 12.532 109,401 +4,376 0.06% 1,371,000
2015-05-11 2015-05-07 13.574 105,025 +2,917 0.06% 1,425,601
2015-05-08 2015-05-06 13.574 102,108 -729 0.05% 1,386,005
2015-05-07 2015-05-05 14.287 102,837 -20,349 0.05% 1,469,221
2015-05-05 2015-04-30 11.778 123,186 +4,377 0.07% 1,450,857
2015-05-04 2015-04-29 12.532 118,809 +2,917 0.06% 1,488,900
2015-04-30 2015-04-28 9.680 115,892 +729 0.06% 1,121,833
2015-04-24 2015-04-22 9.858 115,163 -729 0.06% 1,135,303
2015-04-20 2015-04-16 10.064 115,892 -3,647 0.06% 1,166,325
2015-04-16 2015-04-14 10.242 119,539 -1,459 0.06% 1,224,335
2015-04-15 2015-04-13 10.119 120,998 +1,459 0.06% 1,224,347
2015-04-13 2015-04-09 9.598 119,539 +5,106 0.06% 1,147,302
2015-04-09 2015-04-02 9.323 114,433 -730 0.06% 1,066,916
2015-04-02 2015-03-31 9.707 115,163 -3,646 0.06% 1,117,934
2015-03-23 2015-03-19 9.461 118,809 -1,459 0.06% 1,124,005
2015-03-19 2015-03-17 9.461 120,268 -2,918 0.06% 1,137,808
2015-03-12 2015-03-10 9.461 123,186 +730 0.07% 1,165,414
2015-01-27 2015-01-23 8.707 122,456 -730 0.06% 1,066,163
2015-01-26 2015-01-22 8.885 123,186 -8,752 0.07% 1,094,476
2015-01-21 2015-01-19 9.022 131,938 -1,458 0.07% 1,190,326
2015-01-06 2015-01-02 9.255 133,396 +8,752 0.07% 1,234,572
2014-12-22 2014-12-18 9.049 124,644 -1,459 0.07% 1,127,938
2014-12-19 2014-12-17 9.022 126,103 +1,459 0.07% 1,137,683
2014-12-17 2014-12-15 8.761 124,644 -2,188 0.07% 1,092,049
2014-12-16 2014-12-12 8.748 126,832 +2,188 0.07% 1,109,480
2014-12-08 2014-12-04 9.159 124,644 +729 0.07% 1,141,610
2014-11-25 2014-11-21 9.063 123,915 -729 0.07% 1,123,040
2014-11-20 2014-11-18 9.337 124,644 +5,105 0.07% 1,163,827
2014-11-19 2014-11-17 9.406 119,539 +730 0.06% 1,124,356
2014-11-18 2014-11-14 9.557 118,809 +1,458 0.06% 1,135,408
2014-11-17 2014-11-13 9.502 117,351 +3,647 0.06% 1,115,039
2014-11-03 2014-10-30 9.817 113,704 +729 0.06% 1,116,243
2014-10-21 2014-10-17 10.612 112,975 +2,918 0.06% 1,198,928
2014-10-16 2014-10-14 10.777 110,057 -730 0.06% 1,186,070
2014-10-15 2014-10-13 10.612 110,787 +730 0.06% 1,175,709
2014-10-09 2014-10-07 11.161 110,057 -730 0.06% 1,228,321
2014-09-30 2014-09-26 11.243 110,787 +730 0.06% 1,245,583
2014-09-24 2014-09-22 11.243 110,057 -730 0.06% 1,237,375
2014-09-08 2014-09-04 11.627 110,787 -4,376 0.06% 1,288,115
2014-08-28 2014-08-26 11.668 115,163 -2,188 0.06% 1,343,731
2014-08-27 2014-08-25 11.668 117,351 -4,376 0.06% 1,369,261
2014-08-26 2014-08-22 11.668 121,727 +4,376 0.06% 1,420,321
2014-08-25 2014-08-21 11.668 117,351 +1,459 0.06% 1,369,261
2014-08-18 2014-08-14 11.339 115,892 -8,023 0.06% 1,314,102
2014-08-15 2014-08-13 11.408 123,915 -3,647 0.07% 1,413,570
2014-08-13 2014-08-11 11.462 127,562 -3,646 0.07% 1,462,169
2014-08-12 2014-08-08 11.243 131,208 +3,646 0.07% 1,475,177
2014-08-11 2014-08-07 11.476 127,562 +1,459 0.07% 1,463,918
2014-08-05 2014-08-01 11.654 126,103 +729 0.07% 1,469,651
2014-07-31 2014-07-29 12.066 125,374 -1,458 0.07% 1,512,725
2014-07-30 2014-07-28 12.189 126,832 -7,367 0.07% 1,545,968
2014-07-29 2014-07-25 12.066 134,199 -729 0.07% 1,619,205
2014-07-28 2014-07-24 12.203 134,928 -729 0.07% 1,646,501
2014-07-24 2014-07-22 11.449 135,657 -2,188 0.07% 1,553,097
2014-07-21 2014-07-17 11.504 137,845 -4,376 0.07% 1,585,707
2014-07-18 2014-07-16 11.462 142,221 -730 0.08% 1,630,197
2014-07-16 2014-07-14 11.174 142,951 +2,918 0.08% 1,597,404
2014-07-11 2014-07-09 11.408 140,033 +1,458 0.07% 1,597,437
2014-07-10 2014-07-08 11.476 138,575 +730 0.07% 1,590,305
2014-07-09 2014-07-07 11.723 137,845 -7,294 0.07% 1,615,947
2014-06-27 2014-06-25 11.860 145,139 -1,458 0.08% 1,721,354
2014-06-26 2014-06-24 12.066 146,597 -730 0.08% 1,768,796
2014-06-25 2014-06-23 12.025 147,327 -2,917 0.08% 1,771,544
2014-06-20 2014-06-18 11.860 150,244 -1,459 0.08% 1,781,899
2014-06-03 2014-05-29 11.462 151,703 -35,737 0.08% 1,738,883
2014-05-27 2014-05-23 11.833 187,440 +1,458 0.10% 2,217,932
2014-05-26 2014-05-22 11.489 185,982 -3,712 0.10% 2,136,707
2014-05-22 2014-05-20 11.241 189,694 +4,361 0.10% 2,132,373
2014-05-14 2014-05-12 11.351 185,333 +1,454 0.10% 2,103,751
2014-05-12 2014-05-08 11.255 183,879 +726 0.10% 2,069,536
2014-05-09 2014-05-07 11.420 183,153 -2,180 0.10% 2,091,605
2014-04-22 2014-04-16 12.590 185,333 -727 0.10% 2,333,251
2014-04-17 2014-04-15 12.741 186,060 -2,907 0.10% 2,370,563
2014-04-15 2014-04-11 13.071 188,967 -727 0.10% 2,470,001
2014-04-14 2014-04-10 13.085 189,694 -21,077 0.10% 2,482,114
2014-04-04 2014-04-02 12.493 210,771 +727 0.11% 2,633,203
2014-03-28 2014-03-26 11.778 210,044 -4,361 0.11% 2,473,840
2014-03-26 2014-03-24 11.324 214,405 +4,361 0.11% 2,427,853
2014-03-24 2014-03-20 11.805 210,044 +3,634 0.11% 2,479,620
2014-03-19 2014-03-17 12.080 206,410 -3,634 0.11% 2,493,520
2014-03-17 2014-03-13 12.562 210,044 -4,361 0.11% 2,638,570
2014-03-14 2014-03-12 12.548 214,405 +3,634 0.11% 2,690,403
2014-03-13 2014-03-11 12.975 210,771 -5,087 0.11% 2,734,703
2014-03-12 2014-03-10 13.319 215,858 -1,454 0.11% 2,874,955
2014-03-11 2014-03-07 13.553 217,312 -5,814 0.12% 2,945,151
2014-03-10 2014-03-06 13.236 223,126 -2,181 0.12% 2,953,336
2014-03-07 2014-03-05 13.112 225,307 +21,804 0.12% 2,954,304
2014-03-06 2014-03-04 14.172 203,503 -10,175 0.11% 2,884,002
2014-03-05 2014-03-03 12.314 213,678 +5,088 0.11% 2,631,300
2014-03-03 2014-02-27 12.810 208,590 +726 0.11% 2,671,965
2014-02-28 2014-02-26 12.933 207,864 -726 0.11% 2,688,405
2014-02-27 2014-02-25 13.071 208,590 +3,634 0.11% 2,726,495
2014-02-25 2014-02-21 13.635 204,956 -7,268 0.11% 2,794,614
2014-02-13 2014-02-11 13.718 212,224 -7,268 0.11% 2,911,235
2014-02-12 2014-02-10 13.498 219,492 +726 0.12% 2,962,616
2014-02-11 2014-02-07 13.594 218,766 +7,268 0.12% 2,973,886
2014-02-10 2014-02-06 13.374 211,498 -2,907 0.11% 2,828,526
2014-02-05 2014-01-30 13.759 214,405 +727 0.11% 2,950,003
2014-02-04 2014-01-28 14.034 213,678 -1,454 0.11% 2,998,800
2014-01-29 2014-01-27 13.759 215,132 -5,087 0.11% 2,960,006
2014-01-27 2014-01-23 13.869 220,219 +14,536 0.12% 3,054,238
2014-01-23 2014-01-21 13.897 205,683 -3,634 0.11% 2,858,297
2014-01-22 2014-01-20 14.172 209,317 -2,907 0.11% 2,966,397
2014-01-21 2014-01-17 14.117 212,224 +1,453 0.11% 2,995,915
2014-01-17 2014-01-15 14.722 210,771 +2,907 0.11% 3,103,003
2014-01-15 2014-01-13 14.667 207,864 +3,634 0.11% 3,048,766
2014-01-14 2014-01-10 14.887 204,230 -726 0.11% 3,040,426
2014-01-13 2014-01-09 14.997 204,956 -17,444 0.11% 3,073,794
2014-01-10 2014-01-08 15.575 222,400 -9,448 0.12% 3,463,928
2014-01-09 2014-01-07 15.080 231,848 +18,170 0.12% 3,496,242
2014-01-08 2014-01-06 14.530 213,678 +17,443 0.11% 3,104,640
2014-01-06 2014-01-02 15.135 196,235 -727 0.10% 2,970,002
2014-01-03 2013-12-31 15.273 196,962 -2,180 0.10% 3,008,105
2014-01-02 2013-12-27 14.805 199,142 +727 0.11% 2,948,239
2013-12-20 2013-12-18 13.979 198,415 +4,361 0.11% 2,773,676
2013-12-13 2013-12-11 14.034 194,054 -2,181 0.10% 2,723,393
2013-12-12 2013-12-10 14.282 196,235 -5,087 0.10% 2,802,602
2013-12-11 2013-12-09 14.117 201,322 -2,908 0.11% 2,842,014
2013-12-09 2013-12-05 13.621 204,230 +1,454 0.11% 2,781,905
2013-12-06 2013-12-04 13.621 202,776 +7,268 0.11% 2,762,100
2013-12-05 2013-12-03 13.704 195,508 +2,180 0.10% 2,679,239
2013-12-03 2013-11-29 13.979 193,328 +2,907 0.10% 2,702,564
2013-12-02 2013-11-28 13.842 190,421 -2,180 0.10% 2,635,727
2013-11-29 2013-11-27 14.282 192,601 +9,448 0.10% 2,750,702
2013-11-28 2013-11-26 14.805 183,153 -2,180 0.10% 2,711,527
2013-11-25 2013-11-21 14.832 185,333 +727 0.10% 2,748,901
2013-11-22 2013-11-20 14.997 184,606 +1,453 0.10% 2,768,598
2013-11-21 2013-11-19 15.107 183,153 -1,453 0.10% 2,766,967
2013-11-20 2013-11-18 15.135 184,606 +4,361 0.10% 2,793,998
2013-11-15 2013-11-13 15.025 180,245 -727 0.10% 2,708,155
2013-11-08 2013-11-06 15.383 180,972 -4,361 0.10% 2,783,818
2013-11-06 2013-11-04 15.465 185,333 -1,454 0.10% 2,866,201
2013-11-05 2013-11-01 15.383 186,787 -9,448 0.10% 2,873,267
2013-11-04 2013-10-31 15.217 196,235 +727 0.10% 2,986,202
2013-11-01 2013-10-30 15.162 195,508 +25,438 0.10% 2,964,379
2013-10-30 2013-10-28 15.520 170,070 -727 0.09% 2,639,517
2013-10-24 2013-10-22 15.905 170,797 -2,180 0.09% 2,716,600
2013-10-22 2013-10-18 15.905 172,977 -1,454 0.09% 2,751,274
2013-10-21 2013-10-17 15.740 174,431 +5,088 0.09% 2,745,600
2013-10-17 2013-10-15 16.098 169,343 +7,268 0.09% 2,726,093
2013-10-16 2013-10-11 16.126 162,075 +2,180 0.09% 2,613,553
2013-10-15 2013-10-10 16.071 159,895 +727 0.08% 2,569,599
2013-10-11 2013-10-09 15.713 159,168 -2,181 0.08% 2,500,976
2013-10-10 2013-10-08 15.603 161,349 +2,908 0.09% 2,517,485
2013-10-09 2013-10-07 15.273 158,441 -4,361 0.08% 2,419,793
2013-09-30 2013-09-26 15.823 162,802 -2,907 0.09% 2,575,996
2013-09-26 2013-09-24 15.878 165,709 -1,454 0.09% 2,631,113
2013-09-23 2013-09-18 15.905 167,163 +3,634 0.09% 2,658,799
2013-09-17 2013-09-13 16.098 163,529 -3,634 0.09% 2,632,499
2013-09-12 2013-09-10 16.126 167,163 +1,454 0.09% 2,695,599
2013-09-11 2013-09-09 15.960 165,709 +726 0.09% 2,644,793
2013-09-05 2013-09-03 16.098 164,983 -1,453 0.09% 2,655,906
2013-08-29 2013-08-27 16.318 166,436 -1,454 0.09% 2,715,936
2013-08-26 2013-08-22 16.428 167,890 -2,907 0.09% 2,758,143
2013-08-23 2013-08-21 16.428 170,797 -1,454 0.09% 2,805,900
2013-08-20 2013-08-16 16.428 172,251 +2,908 0.09% 2,829,786
2013-08-19 2013-08-15 16.758 169,343 +7,268 0.09% 2,837,933
2013-08-16 2013-08-13 16.979 162,075 +19,623 0.09% 2,751,812
2013-08-15 2013-08-12 16.593 142,452 -727 0.08% 2,363,760
2013-08-13 2013-08-09 16.373 143,179 +2,181 0.08% 2,344,304
2013-08-07 2013-08-05 16.373 140,998 -2,908 0.07% 2,308,594
2013-08-06 2013-08-02 15.630 143,906 -10,902 0.08% 2,249,287
2013-08-05 2013-08-01 15.383 154,808 -1,453 0.08% 2,381,348
2013-08-02 2013-07-31 15.217 156,261 +7,995 0.08% 2,377,899
2013-08-01 2013-07-30 15.245 148,266 -5,815 0.08% 2,260,315
2013-07-31 2013-07-29 15.355 154,081 -5,814 0.08% 2,365,924
2013-07-30 2013-07-26 15.520 159,895 +5,087 0.08% 2,481,599
2013-07-29 2013-07-25 15.548 154,808 -5,814 0.08% 2,406,908
2013-07-26 2013-07-24 15.465 160,622 +727 0.09% 2,484,042
2013-07-24 2013-07-22 15.107 159,895 +3,634 0.08% 2,415,599
2013-07-23 2013-07-19 15.658 156,261 -3,634 0.08% 2,446,698
2013-07-22 2013-07-18 15.713 159,895 +2,180 0.08% 2,512,399
2013-07-19 2013-07-17 15.823 157,715 +5,088 0.08% 2,495,505
2013-07-18 2013-07-16 15.823 152,627 +10,902 0.08% 2,414,998
2013-07-17 2013-07-15 16.291 141,725 -727 0.08% 2,308,797
2013-07-16 2013-07-12 16.786 142,452 -1,454 0.08% 2,391,200
2013-07-15 2013-07-11 16.951 143,906 +727 0.08% 2,439,367
2013-07-10 2013-07-08 16.263 143,179 -3,634 0.08% 2,328,544
2013-07-09 2013-07-05 16.566 146,813 +1,454 0.08% 2,432,084
2013-07-08 2013-07-04 16.511 145,359 -2,907 0.08% 2,399,997
2013-07-04 2013-07-02 16.786 148,266 +2,907 0.08% 2,488,794
2013-07-02 2013-06-27 16.236 145,359 -727 0.08% 2,359,997
2013-06-28 2013-06-26 16.621 146,086 +727 0.08% 2,428,081
2013-06-27 2013-06-25 15.740 145,359 -2,181 0.08% 2,287,997
2013-06-26 2013-06-24 15.960 147,540 +727 0.08% 2,354,807
2013-06-25 2013-06-21 17.612 146,813 +1,454 0.08% 2,585,604
2013-06-24 2013-06-20 18.079 145,359 +7,268 0.08% 2,627,997
2013-06-21 2013-06-19 18.382 138,091 +6,541 0.07% 2,538,396
2013-06-20 2013-06-18 18.300 131,550 -727 0.07% 2,407,299
2013-06-19 2013-06-17 18.300 132,277 +1,454 0.07% 2,420,603
2013-06-18 2013-06-14 18.492 130,823 +727 0.07% 2,419,195
2013-06-17 2013-06-13 18.024 130,096 -3,634 0.07% 2,344,892
2013-06-14 2013-06-11 18.437 133,730 -5,088 0.07% 2,465,592
2013-06-13 2013-06-10 18.987 138,818 -1,454 0.07% 2,635,800
2013-06-11 2013-06-07 19.428 140,272 -7,994 0.07% 2,725,168
2013-06-10 2013-06-06 19.318 148,266 +3,634 0.08% 2,864,153
2013-06-07 2013-06-05 20.143 144,632 -8,722 0.08% 2,913,353
2013-06-06 2013-06-04 20.639 153,354 +19,624 0.08% 3,165,002
2013-06-05 2013-06-03 20.171 133,730 -27,619 0.07% 2,697,431
2013-06-04 2013-05-31 20.694 161,349 +9,449 0.09% 3,338,887
2013-06-03 2013-05-30 19.538 151,900 +6,541 0.08% 2,967,794
2013-05-31 2013-05-29 19.841 145,359 -10,902 0.08% 2,883,997
2013-05-30 2013-05-28 19.620 156,261 +7,268 0.08% 3,065,898
2013-05-29 2013-05-27 19.098 148,993 +727 0.08% 2,845,397
2013-05-28 2013-05-24 18.864 148,266 -1,454 0.08% 2,796,847
2013-05-27 2013-05-23 18.946 149,720 -1,847 0.08% 2,836,662
2013-05-24 2013-05-22 19.415 151,567 -19,581 0.08% 2,942,716
2013-05-23 2013-05-21 19.774 171,148 -8,702 0.09% 3,384,247
2013-05-22 2013-05-20 19.195 179,850 +23,206 0.10% 3,452,158
2013-05-21 2013-05-16 18.533 156,644 -3,626 0.08% 2,903,047
2013-05-20 2013-05-15 18.367 160,270 +5,802 0.09% 2,943,727
2013-05-16 2013-05-14 17.981 154,468 +9,428 0.08% 2,777,520
2013-05-15 2013-05-13 17.926 145,040 +3,626 0.08% 2,599,993
2013-05-14 2013-05-10 18.643 141,414 -12,329 0.08% 2,636,393
2013-05-13 2013-05-09 18.285 153,743 +10,153 0.08% 2,811,123
2013-05-10 2013-05-08 18.836 143,590 -5,076 0.08% 2,704,680
2013-05-09 2013-05-07 18.616 148,666 +725 0.08% 2,767,493
2013-05-08 2013-05-06 18.781 147,941 +3,626 0.08% 2,778,476
2013-05-07 2013-05-03 18.533 144,315 +7,977 0.08% 2,674,557
2013-05-06 2013-05-02 17.843 136,338 -29,008 0.07% 2,432,721
2013-05-02 2013-04-29 17.843 165,346 -14,504 0.09% 2,950,319
2013-04-30 2013-04-26 18.009 179,850 -16,680 0.10% 3,238,878
2013-04-26 2013-04-24 18.229 196,530 +5,802 0.10% 3,582,625
2013-04-25 2013-04-23 17.871 190,728 +2,901 0.10% 3,408,478
2013-04-24 2013-04-22 18.229 187,827 -12,329 0.10% 3,423,974
2013-04-23 2013-04-19 18.174 200,156 +13,779 0.11% 3,637,685
2013-04-22 2013-04-18 17.650 186,377 +9,428 0.10% 3,289,602
2013-04-19 2013-04-17 17.319 176,949 +3,626 0.09% 3,064,635
2013-04-18 2013-04-16 17.016 173,323 -1,451 0.09% 2,949,255
2013-04-17 2013-04-15 16.906 174,774 +2,901 0.09% 2,954,666
2013-04-16 2013-04-12 16.630 171,873 +2,176 0.09% 2,858,222
2013-04-15 2013-04-11 17.292 169,697 -4,351 0.09% 2,934,356
2013-04-12 2013-04-10 17.237 174,048 +3,626 0.09% 2,999,992
2013-04-09 2013-04-05 16.409 170,422 +5,801 0.09% 2,796,492
2013-04-03 2013-03-28 17.678 164,621 +1,451 0.09% 2,910,143
2013-03-28 2013-03-26 18.588 163,170 +10,878 0.09% 3,032,992
2013-03-27 2013-03-25 18.119 152,292 -726 0.08% 2,759,393
2013-03-26 2013-03-22 18.036 153,018 -2,900 0.08% 2,759,887
2013-03-22 2013-03-20 18.478 155,918 -5,077 0.08% 2,880,992
2013-03-21 2013-03-19 17.678 160,995 +6,527 0.09% 2,846,043
2013-03-20 2013-03-18 18.064 154,468 -725 0.08% 2,790,300
2013-03-19 2013-03-15 18.643 155,193 -2,176 0.08% 2,893,276
2013-03-15 2013-03-13 19.526 157,369 +725 0.08% 3,072,723
2013-03-14 2013-03-12 20.187 156,644 -4,351 0.08% 3,162,248
2013-03-13 2013-03-11 20.601 160,995 -13,779 0.09% 3,316,683
2013-03-12 2013-03-08 20.711 174,774 +8,703 0.09% 3,619,827
2013-03-11 2013-03-07 20.546 166,071 -4,351 0.09% 3,412,095
2013-03-08 2013-03-06 20.794 170,422 -10,153 0.09% 3,543,790
2013-03-07 2013-03-05 20.767 180,575 -7,978 0.10% 3,749,934
2013-03-06 2013-03-04 20.629 188,553 +1,451 0.10% 3,889,610
2013-03-05 2013-03-01 21.456 187,102 +3,626 0.10% 4,014,478
2013-03-04 2013-02-28 21.622 183,476 +21,031 0.10% 3,967,038
2013-03-01 2013-02-27 20.711 162,445 -4,351 0.09% 3,364,475
2013-02-28 2013-02-26 20.381 166,796 -13,779 0.09% 3,399,391
2013-02-27 2013-02-25 21.042 180,575 +5,076 0.10% 3,799,734
2013-02-26 2013-02-22 21.897 175,499 -5,076 0.09% 3,842,963
2013-02-25 2013-02-21 21.787 180,575 +10,153 0.10% 3,934,194
2013-02-22 2013-02-20 22.697 170,422 -2,176 0.09% 3,868,090
2013-02-21 2013-02-19 22.670 172,598 -18,855 0.09% 3,912,719
2013-02-20 2013-02-18 23.166 191,453 +18,130 0.10% 4,435,193
2013-02-19 2013-02-15 21.759 173,323 +2,901 0.09% 3,771,414
2013-02-18 2013-02-14 21.373 170,422 -2,176 0.09% 3,642,490
2013-02-15 2013-02-08 21.015 172,598 +8,702 0.09% 3,627,119
2013-02-14 2013-02-07 20.932 163,896 +7,978 0.09% 3,430,688
2013-02-08 2013-02-06 21.511 155,918 -9,428 0.08% 3,353,991
2013-02-07 2013-02-05 21.511 165,346 +3,626 0.09% 3,556,799
2013-02-06 2013-02-04 22.008 161,720 -13,054 0.09% 3,559,079
2013-02-05 2013-02-01 22.807 174,774 +2,901 0.09% 3,986,148
2013-02-04 2013-01-31 22.614 171,873 +725 0.09% 3,886,803
2013-02-01 2013-01-30 22.945 171,148 -2,175 0.09% 3,927,048
2013-01-31 2013-01-29 22.614 173,323 -10,153 0.09% 3,919,594
2013-01-30 2013-01-28 22.807 183,476 +12,328 0.10% 4,184,618
2013-01-29 2013-01-25 23.580 171,148 -24,657 0.09% 4,035,608
2013-01-25 2013-01-23 20.877 195,805 -34,084 0.10% 4,087,810
2013-01-24 2013-01-22 21.649 229,889 +23,932 0.12% 4,976,900
2013-01-23 2013-01-21 23.414 205,957 +13,053 0.11% 4,822,312
2013-01-22 2013-01-18 20.767 192,904 -2,175 0.10% 4,005,966
2013-01-21 2013-01-17 19.388 195,079 +8,702 0.10% 3,782,134
2013-01-18 2013-01-16 19.636 186,377 +3,626 0.10% 3,659,682
2013-01-17 2013-01-15 19.801 182,751 -2,175 0.10% 3,618,722
2013-01-16 2013-01-14 19.581 184,926 +2,175 0.10% 3,620,990
2013-01-15 2013-01-11 19.443 182,751 -1,450 0.10% 3,553,202
2013-01-14 2013-01-10 19.994 184,201 +15,229 0.10% 3,682,994
2013-01-11 2013-01-09 20.408 168,972 +26,832 0.09% 3,448,399
2013-01-10 2013-01-08 19.691 142,140 +16,680 0.08% 2,798,888
2013-01-09 2013-01-07 20.187 125,460 +1,450 0.07% 2,532,721
2013-01-08 2013-01-04 20.463 124,010 -31,183 0.07% 2,537,650
2013-01-07 2013-01-03 21.594 155,193 -6,527 0.08% 3,351,235
2013-01-03 2012-12-31 17.485 161,720 +21,031 0.09% 2,827,639
2013-01-02 2012-12-27 18.036 140,689 -8,703 0.07% 2,537,517
2012-12-28 2012-12-24 16.547 149,392 -7,252 0.08% 2,472,007
2012-12-27 2012-12-20 16.575 156,644 -7,252 0.08% 2,596,326
2012-12-21 2012-12-19 16.685 163,896 -2,175 0.09% 2,734,606
2012-12-20 2012-12-18 16.547 166,071 +3,626 0.09% 2,747,996
2012-12-19 2012-12-17 16.409 162,445 +3,626 0.09% 2,665,596
2012-12-18 2012-12-14 16.740 158,819 +4,351 0.08% 2,658,656
2012-12-17 2012-12-13 16.850 154,468 +5,802 0.08% 2,602,860
2012-12-14 2012-12-12 17.016 148,666 +16,679 0.08% 2,529,693
2012-12-12 2012-12-10 17.374 131,987 +2,176 0.07% 2,293,204
2012-12-11 2012-12-07 17.237 129,811 -7,977 0.07% 2,237,497
2012-12-10 2012-12-06 17.099 137,788 -6,527 0.07% 2,355,994
2012-12-07 2012-12-05 17.430 144,315 -725 0.08% 2,515,357
2012-12-06 2012-12-04 16.906 145,040 -1,451 0.08% 2,451,993
2012-12-05 2012-12-03 16.685 146,491 +5,802 0.08% 2,444,203
2012-12-04 2012-11-30 17.402 140,689 +8,702 0.07% 2,448,277
2012-11-30 2012-11-28 17.568 131,987 -5,801 0.07% 2,318,684
2012-11-29 2012-11-27 17.843 137,788 -40,612 0.07% 2,458,593
2012-11-28 2012-11-26 15.582 178,400 +7,978 0.09% 2,779,805
2012-11-27 2012-11-23 15.913 170,422 -17,405 0.09% 2,711,893
2012-11-26 2012-11-22 15.527 187,827 +725 0.10% 2,916,335
2012-11-23 2012-11-21 15.554 187,102 -5,802 0.10% 2,910,238
2012-11-22 2012-11-20 15.527 192,904 +1,451 0.10% 2,995,164
2012-11-21 2012-11-19 15.665 191,453 -2,901 0.10% 2,999,035
2012-11-20 2012-11-16 15.609 194,354 +725 0.10% 3,033,758
2012-11-19 2012-11-15 15.665 193,629 +3,626 0.10% 3,033,121
2012-11-16 2012-11-14 16.271 190,003 +4,351 0.10% 3,091,601
2012-11-15 2012-11-13 15.527 185,652 -2,175 0.10% 2,882,565
2012-11-14 2012-11-12 15.968 187,827 +725 0.10% 2,999,215
2012-11-13 2012-11-09 16.271 187,102 -725 0.10% 3,044,398
2012-11-12 2012-11-08 16.271 187,827 +5,076 0.10% 3,056,195
2012-11-09 2012-11-07 16.547 182,751 -2,901 0.10% 3,024,002
2012-11-08 2012-11-06 16.106 185,652 +4,352 0.10% 2,990,085
2012-11-07 2012-11-05 16.189 181,300 -1,451 0.10% 2,934,992
2012-11-06 2012-11-02 16.326 182,751 +4,351 0.10% 2,983,682
2012-11-05 2012-11-01 16.271 178,400 +13,779 0.09% 2,902,805
2012-11-02 2012-10-31 16.161 164,621 -7,252 0.09% 2,660,443
2012-11-01 2012-10-30 16.547 171,873 -15,229 0.09% 2,844,002
2012-10-31 2012-10-29 15.996 187,102 -5,077 0.10% 2,992,798
2012-10-30 2012-10-26 16.382 192,179 -4,351 0.10% 3,148,208
2012-10-29 2012-10-25 16.547 196,530 +2,176 0.10% 3,252,004
2012-10-26 2012-10-24 17.099 194,354 +17,405 0.10% 3,323,198
2012-10-25 2012-10-22 17.237 176,949 +1,450 0.09% 3,049,995
2012-10-24 2012-10-19 17.319 175,499 +2,901 0.09% 3,039,522
2012-10-22 2012-10-18 17.540 172,598 +13,779 0.09% 3,027,359
2012-10-19 2012-10-17 17.816 158,819 -10,153 0.08% 2,829,476
2012-10-18 2012-10-16 17.871 168,972 +2,176 0.09% 3,019,679
2012-10-17 2012-10-15 17.374 166,796 +5,801 0.09% 2,897,992
2012-10-16 2012-10-12 17.154 160,995 +2,901 0.09% 2,761,683
2012-10-15 2012-10-11 17.402 158,094 -9,428 0.08% 2,751,160
2012-10-12 2012-10-10 17.761 167,522 +3,626 0.09% 2,975,286
2012-10-11 2012-10-09 17.099 163,896 +2,176 0.09% 2,802,406
2012-10-10 2012-10-08 17.650 161,720 -13,779 0.09% 2,854,399
2012-10-09 2012-10-05 19.029 175,499 +36,985 0.09% 3,339,602
2012-10-08 2012-10-04 15.913 138,514 -17,404 0.07% 2,204,147
2012-10-05 2012-10-03 16.602 155,918 +14,504 0.08% 2,588,593
2012-10-04 2012-09-28 16.988 141,414 +2,175 0.08% 2,402,394
2012-10-03 2012-09-27 17.402 139,239 -5,801 0.07% 2,423,044
2012-09-28 2012-09-26 17.071 145,040 -6,527 0.08% 2,475,993
2012-09-27 2012-09-25 16.933 151,567 +2,175 0.08% 2,566,516
2012-09-26 2012-09-24 18.119 149,392 +2,176 0.08% 2,706,847
2012-09-25 2012-09-21 18.753 147,216 +5,802 0.08% 2,760,800
2012-09-24 2012-09-20 20.629 141,414 +725 0.08% 2,917,192
2012-09-21 2012-09-19 20.491 140,689 +22,481 0.07% 2,882,836
2012-09-20 2012-09-18 22.063 118,208 +11,603 0.06% 2,608,002
2012-09-19 2012-09-17 23.662 106,605 -2,900 0.06% 2,522,527
2012-09-18 2012-09-14 23.166 109,505 -6,527 0.06% 2,536,789
2012-09-17 2012-09-13 24.324 116,032 +16,679 0.06% 2,822,392
2012-09-14 2012-09-12 25.813 99,353 +5,077 0.05% 2,564,649
2012-09-13 2012-09-11 25.648 94,276 -1,451 0.05% 2,417,993
2012-09-12 2012-09-10 24.324 95,727 +4,352 0.05% 2,328,488
2012-09-11 2012-09-07 22.063 91,375 -21,757 0.05% 2,015,990
2012-09-10 2012-09-06 22.642 113,132 +15,955 0.06% 2,561,531
2012-09-07 2012-09-05 19.912 97,177 -10,153 0.05% 1,934,959
2012-09-06 2012-09-04 18.229 107,330 -9,428 0.06% 1,956,562
2012-09-05 2012-09-03 18.974 116,758 -725 0.06% 2,215,369
2012-09-04 2012-08-31 18.864 117,483 -16,679 0.06% 2,216,165
2012-09-03 2012-08-30 17.871 134,162 +50,764 0.07% 2,397,594
2012-08-31 2012-08-29 15.582 83,398 -3,626 0.04% 1,299,496
2012-08-30 2012-08-28 14.396 87,024 -20,668 0.05% 1,252,797
2012-08-29 2012-08-27 16.492 107,692 +20,305 0.06% 1,776,052
2012-08-28 2012-08-24 17.650 87,387 +725 0.05% 1,542,403
2012-08-27 2012-08-23 17.650 86,662 +363 0.05% 1,529,606
2012-08-15 2012-08-13 17.650 86,299 -6,527 0.05% 1,523,199
2012-08-14 2012-08-10 15.802 92,826 +43,512 0.05% 1,466,882
2012-08-13 2012-08-09 12.948 49,314 -49,313 0.03% 638,523
2012-08-10 2012-08-08 7.860 98,627 +70,344 0.05% 775,196
2012-08-09 2012-08-07 7.887 28,283 +9,428 0.02% 223,081
2012-08-08 2012-08-06 7.819 18,855 +1,450 0.01% 147,418
2012-08-07 2012-08-03 7.791 17,405 +5,802 0.01% 135,601
2012-07-27 2012-07-25 8.122 11,603 -2,901 0.01% 94,238
2012-07-24 2012-07-20 8.274 14,504 -2,901 0.01% 120,000
2012-07-19 2012-07-17 8.398 17,405 -2,901 0.01% 146,161
2012-07-18 2012-07-16 8.563 20,306 +2,176 0.01% 173,883
2012-07-17 2012-07-13 8.756 18,130 -18,130 0.01% 158,750
2012-07-16 2012-07-12 9.280 36,260 +5,802 0.02% 336,499
2012-07-13 2012-07-11 10.328 30,458 +19,580 0.02% 314,575
2012-07-12 2012-07-10 252.816 10,878 -18,130 0.01% 2,750,138
2012-07-11 2012-07-09 244.173 29,008 +25,537 0.02% 7,082,976
2012-06-04 2012-05-31 240.212 3,471 -139 0.01% 833,775
2012-05-22 2012-05-18 249.046 3,610 +50 0.01% 899,057
2012-05-21 2012-05-17 241.743 3,560 +137 0.01% 860,605
2012-04-17 2012-04-13 189.889 3,423 +2,054 0.01% 649,989
2011-10-10 2011-10-06 98.596 1,369 -685 0.00% 134,978
2011-09-14 2011-09-09 113.193 2,054 +26 0.01% 232,499
2011-05-19 2011-05-17 123.083 2,028 +54 0.01% 249,612
2011-04-14 2011-04-12 140.412 1,974 +395 0.01% 277,174
2011-04-13 2011-04-11 141.380 1,579 +338 0.00% 223,238
2011-04-06 2011-04-01 138.639 1,241 -124 0.00% 172,051
2011-04-04 2011-03-31 135.415 1,365 +124 0.00% 184,841
2010-09-24 2010-09-21 115.762 1,241 +14 0.00% 143,661
2010-09-15 2010-09-13 114.132 1,227 -613 0.00% 140,040
2010-09-14 2010-09-10 110.056 1,840 -245 0.01% 202,502
2010-09-13 2010-09-09 110.545 2,085 -368 0.01% 230,486
2010-09-10 2010-09-08 110.219 2,453 -1,472 0.01% 270,366
2010-09-09 2010-09-07 113.317 3,925 +2,698 0.01% 444,767
2010-07-22 2010-07-20 91.305 1,227 -1,962 0.00% 112,032
2010-07-16 2010-07-14 91.305 3,189 +1,962 0.01% 291,173
2010-07-14 2010-07-12 89.349 1,227 -417 0.00% 109,631
2010-07-09 2010-07-07 83.153 1,644 -3,066 0.01% 136,704
2010-07-07 2010-07-05 83.153 4,710 +613 0.01% 391,651
2010-06-30 2010-06-28 86.414 4,097 +2,453 0.01% 354,038
2010-06-23 2010-06-21 79.159 1,644 -981 0.01% 130,137
2010-06-04 2010-06-02 78.262 2,625 -2,576 0.01% 205,437
2010-05-28 2010-05-26 75.082 5,201 +123 0.02% 390,503
2010-05-27 2010-05-25 75.816 5,078 -3,312 0.02% 384,994
2010-05-24 2010-05-19 77.447 8,390 +4,906 0.03% 649,776
2010-05-20 2010-05-18 77.610 3,484 -5,029 0.01% 270,392
2010-05-19 2010-05-17 77.854 8,513 -1,227 0.03% 662,772
2010-05-18 2010-05-14 78.669 9,740 +6,870 0.03% 766,240
2010-05-14 2010-05-12 78.588 2,870 +613 0.01% 225,547
2010-05-10 2010-05-06 85.068 2,257 -491 0.01% 192,000
2010-05-07 2010-05-05 85.916 2,748 +694 0.01% 236,097
2010-05-05 2010-05-03 87.271 2,054 -4,957 0.01% 179,256
2010-05-03 2010-04-29 85.238 7,011 +237 0.02% 597,603
2010-04-30 2010-04-28 86.424 6,774 +1,180 0.02% 585,437
2010-04-29 2010-04-27 83.459 5,594 +3,540 0.02% 466,868
2010-04-14 2010-04-12 81.510 2,054 +402 0.01% 167,421
2010-03-31 2010-03-29 81.340 1,652 -944 0.01% 134,374
2010-03-30 2010-03-26 78.544 2,596 -591 0.01% 203,901
2010-03-22 2010-03-18 78.036 3,187 -1,180 0.01% 248,701
2010-03-19 2010-03-17 77.104 4,367 +1,180 0.01% 336,713
2010-01-29 2010-01-27 73.715 3,187 -1,180 0.01% 234,929
2010-01-27 2010-01-25 73.715 4,367 +1,180 0.01% 321,912
2010-01-04 2009-12-29 73.630 3,187 +1,535 0.01% 234,659
2009-10-20 2009-10-16 82.188 1,652 -2,361 0.01% 135,774
2009-10-19 2009-10-15 77.951 4,013 +2,361 0.01% 312,818
2009-09-23 2009-09-21 75.594 1,652 +22 0.01% 124,881
2009-07-22 2009-07-20 67.004 1,630 -4,656 0.01% 109,216
2009-07-17 2009-07-15 62.107 6,286 +4,656 0.02% 390,407
2009-06-01 2009-05-27 69.151 1,630 -233 0.01% 112,717
2009-05-29 2009-05-26 73.058 1,863 +233 0.01% 136,107
2009-05-27 2009-05-25 72.251 1,630 +68 0.01% 117,770
2009-05-26 2009-05-22 70.907 1,562 +446 0.01% 110,756
2009-04-21 2009-04-17 54.682 1,116 -223 0.00% 61,025
2009-04-08 2009-04-06 55.847 1,339 +223 0.00% 74,779
2008-10-03 2008-09-30 101.486 1,116 +12 0.00% 113,259
2008-05-29 2008-05-27 121.633 1,104 +19 0.00% 134,283
2008-03-19 2008-03-17 127.162 1,085 -109 0.00% 137,971
2008-01-29 2008-01-25 127.162 1,194 +109 0.00% 151,831
2008-01-17 2008-01-15 134.743 1,085 +9 0.00% 146,196
2007-08-16 2007-08-14 144.296 1,076 +21 0.00% 155,263
2007-07-27 2007-07-25 149.795 1,055 -211 0.00% 158,034
2007-07-19 2007-07-17 155.484 1,266 -105 0.00% 196,842
2007-07-18 2007-07-16 153.588 1,371 +211 0.01% 210,569
2007-06-26 2007-06-22 142.211 1,160 0.00% 164,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top