History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-10-13 | 2025-10-09 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-10-10 | 2025-10-08 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-10-09 | 2025-10-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-10-06 | 2025-10-02 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-10-03 | 2025-09-30 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-10-02 | 2025-09-29 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-09-30 | 2025-09-26 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-26 | 2025-09-24 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-24 | 2025-09-22 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-23 | 2025-09-19 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-09-22 | 2025-09-18 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-19 | 2025-09-17 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-17 | 2025-09-15 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-10 | 2025-09-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-08 | 2025-09-04 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-05 | 2025-09-03 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-04 | 2025-09-02 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-02 | 2025-08-29 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-01 | 2025-08-28 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-08-28 | 2025-08-26 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-08-27 | 2025-08-25 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-08-26 | 2025-08-22 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-08-25 | 2025-08-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-08-22 | 2025-08-20 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-08-19 | 2025-08-15 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-15 | 2025-08-13 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-08-14 | 2025-08-12 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-08-13 | 2025-08-11 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-08-06 | 2025-08-04 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-08-04 | 2025-07-31 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-08-01 | 2025-07-30 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-29 | 2025-07-25 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-28 | 2025-07-24 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-25 | 2025-07-23 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-24 | 2025-07-22 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-23 | 2025-07-21 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-16 | 2025-07-14 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-14 | 2025-07-10 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-11 | 2025-07-09 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-09 | 2025-07-07 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-08 | 2025-07-04 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-07 | 2025-07-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-04 | 2025-07-02 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-07-02 | 2025-06-27 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-06-27 | 2025-06-25 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-06-25 | 2025-06-23 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-06-24 | 2025-06-20 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-06-23 | 2025-06-19 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 1.513 | 6,000 | +0 | 0.00% | 9,076 |
| 2025-06-17 | 2025-06-13 | 1.544 | 6,000 | +248 | 0.00% | 9,263 |
| 2025-06-16 | 2025-06-12 | 1.554 | 5,752 | +0 | 0.00% | 8,940 |
| 2025-06-13 | 2025-06-11 | 1.513 | 5,752 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 1.513 | 5,752 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 1.502 | 5,752 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 1.502 | 5,752 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 1.481 | 5,752 | +0 | 0.00% | 8,520 |
| 2025-06-06 | 2025-06-04 | 1.502 | 5,752 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 1.481 | 5,752 | +0 | 0.00% | 8,520 |
| 2025-06-04 | 2025-06-02 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-06-03 | 2025-05-30 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-06-02 | 2025-05-29 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-30 | 2025-05-28 | 1.513 | 5,752 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-28 | 2025-05-26 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-27 | 2025-05-23 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-26 | 2025-05-22 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-23 | 2025-05-21 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-22 | 2025-05-20 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-21 | 2025-05-19 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-20 | 2025-05-16 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-05-19 | 2025-05-15 | 1.575 | 5,752 | +0 | 0.00% | 9,060 |
| 2025-05-16 | 2025-05-14 | 1.575 | 5,752 | +0 | 0.00% | 9,060 |
| 2025-05-15 | 2025-05-13 | 1.575 | 5,752 | +0 | 0.00% | 9,060 |
| 2025-05-14 | 2025-05-12 | 1.575 | 5,752 | +0 | 0.00% | 9,060 |
| 2025-05-13 | 2025-05-09 | 1.586 | 5,752 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 1.586 | 5,752 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 1.586 | 5,752 | +0 | 0.00% | 9,120 |
| 2025-05-08 | 2025-05-06 | 1.586 | 5,752 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 1.565 | 5,752 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 5,752 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 5,752 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 5,752 | +0 | 0.00% | 8,700 |
| 2025-04-29 | 2025-04-25 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-04-28 | 2025-04-24 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-04-25 | 2025-04-23 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-04-24 | 2025-04-22 | 1.502 | 5,752 | +0 | 0.00% | 8,640 |
| 2025-04-23 | 2025-04-17 | 1.513 | 5,752 | +0 | 0.00% | 8,700 |
| 2025-04-22 | 2025-04-16 | 1.523 | 5,752 | +0 | 0.00% | 8,760 |
| 2025-04-17 | 2025-04-15 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 1.502 | 5,752 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 1.377 | 5,752 | +0 | 0.00% | 7,920 |
| 2025-04-14 | 2025-04-10 | 1.492 | 5,752 | +0 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 1.440 | 5,752 | +0 | 0.00% | 8,280 |
| 2025-04-10 | 2025-04-08 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2025-04-09 | 2025-04-07 | 1.440 | 5,752 | +0 | 0.00% | 8,280 |
| 2025-04-08 | 2025-04-03 | 1.606 | 5,752 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 1.617 | 5,752 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 1.679 | 5,752 | +0 | 0.00% | 9,660 |
| 2025-03-31 | 2025-03-27 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 1.627 | 5,752 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 1.648 | 5,752 | +0 | 0.00% | 9,480 |
| 2025-03-25 | 2025-03-21 | 1.711 | 5,752 | +0 | 0.00% | 9,840 |
| 2025-03-24 | 2025-03-20 | 1.711 | 5,752 | +0 | 0.00% | 9,840 |
| 2025-03-21 | 2025-03-19 | 1.773 | 5,752 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 1.742 | 5,752 | +0 | 0.00% | 10,020 |
| 2025-03-19 | 2025-03-17 | 1.711 | 5,752 | +0 | 0.00% | 9,840 |
| 2025-03-18 | 2025-03-14 | 1.638 | 5,752 | +0 | 0.00% | 9,420 |
| 2025-03-17 | 2025-03-13 | 1.596 | 5,752 | +0 | 0.00% | 9,180 |
| 2025-03-14 | 2025-03-12 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 1.721 | 5,752 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 1.784 | 5,752 | +0 | 0.00% | 10,260 |
| 2025-03-07 | 2025-03-05 | 1.753 | 5,752 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 1.659 | 5,752 | +0 | 0.00% | 9,540 |
| 2025-03-05 | 2025-03-03 | 1.648 | 5,752 | +0 | 0.00% | 9,480 |
| 2025-03-04 | 2025-02-28 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 1.679 | 5,752 | +0 | 0.00% | 9,660 |
| 2025-02-27 | 2025-02-25 | 1.679 | 5,752 | +0 | 0.00% | 9,660 |
| 2025-02-26 | 2025-02-24 | 1.669 | 5,752 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 1.648 | 5,752 | +0 | 0.00% | 9,480 |
| 2025-02-24 | 2025-02-20 | 1.627 | 5,752 | +0 | 0.00% | 9,360 |
| 2025-02-21 | 2025-02-19 | 1.617 | 5,752 | +0 | 0.00% | 9,300 |
| 2025-02-20 | 2025-02-18 | 1.617 | 5,752 | +0 | 0.00% | 9,300 |
| 2025-02-19 | 2025-02-17 | 1.711 | 5,752 | +0 | 0.00% | 9,840 |
| 2025-02-18 | 2025-02-14 | 1.721 | 5,752 | +0 | 0.00% | 9,900 |
| 2025-02-17 | 2025-02-13 | 1.700 | 5,752 | +0 | 0.00% | 9,780 |
| 2025-02-14 | 2025-02-12 | 1.711 | 5,752 | +0 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 1.492 | 5,752 | +0 | 0.00% | 8,580 |
| 2025-02-12 | 2025-02-10 | 1.502 | 5,752 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 1.471 | 5,752 | +0 | 0.00% | 8,460 |
| 2025-02-10 | 2025-02-06 | 1.471 | 5,752 | +0 | 0.00% | 8,460 |
| 2025-02-07 | 2025-02-05 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2025-02-06 | 2025-02-04 | 1.377 | 5,752 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2025-02-03 | 2025-01-24 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 1.294 | 5,752 | +0 | 0.00% | 7,440 |
| 2025-01-24 | 2025-01-22 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 1.335 | 5,752 | +0 | 0.00% | 7,680 |
| 2025-01-03 | 2024-12-31 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 1.335 | 5,752 | +0 | 0.00% | 7,680 |
| 2024-12-30 | 2024-12-24 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-12-27 | 2024-12-20 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-12-23 | 2024-12-19 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-12-20 | 2024-12-18 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-12-19 | 2024-12-17 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-12-18 | 2024-12-16 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-12-17 | 2024-12-13 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-12-16 | 2024-12-12 | 1.377 | 5,752 | +0 | 0.00% | 7,920 |
| 2024-12-13 | 2024-12-11 | 1.377 | 5,752 | +0 | 0.00% | 7,920 |
| 2024-12-12 | 2024-12-10 | 1.377 | 5,752 | +0 | 0.00% | 7,920 |
| 2024-12-11 | 2024-12-09 | 1.346 | 5,752 | +0 | 0.00% | 7,740 |
| 2024-12-10 | 2024-12-06 | 1.346 | 5,752 | +0 | 0.00% | 7,740 |
| 2024-12-09 | 2024-12-05 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-12-06 | 2024-12-04 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-12-05 | 2024-12-03 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-12-04 | 2024-12-02 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 1.471 | 5,752 | +0 | 0.00% | 8,460 |
| 2024-11-29 | 2024-11-27 | 1.429 | 5,752 | +0 | 0.00% | 8,220 |
| 2024-11-28 | 2024-11-26 | 1.398 | 5,752 | +0 | 0.00% | 8,040 |
| 2024-11-27 | 2024-11-25 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-11-26 | 2024-11-22 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-11-25 | 2024-11-21 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-11-22 | 2024-11-20 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-11-21 | 2024-11-19 | 1.419 | 5,752 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-11-14 | 2024-11-12 | 1.377 | 5,752 | +0 | 0.00% | 7,920 |
| 2024-11-13 | 2024-11-11 | 1.419 | 5,752 | +0 | 0.00% | 8,160 |
| 2024-11-12 | 2024-11-08 | 1.429 | 5,752 | +0 | 0.00% | 8,220 |
| 2024-11-11 | 2024-11-07 | 1.544 | 5,752 | +0 | 0.00% | 8,880 |
| 2024-11-08 | 2024-11-06 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-11-04 | 2024-10-31 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 1.513 | 5,752 | +0 | 0.00% | 8,700 |
| 2024-10-23 | 2024-10-21 | 1.565 | 5,752 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 5,752 | +0 | 0.00% | 9,060 |
| 2024-10-21 | 2024-10-17 | 1.565 | 5,752 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 5,752 | +0 | 0.00% | 9,180 |
| 2024-10-17 | 2024-10-15 | 1.481 | 5,752 | +0 | 0.00% | 8,520 |
| 2024-10-16 | 2024-10-14 | 1.565 | 5,752 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 5,752 | +0 | 0.00% | 9,420 |
| 2024-10-14 | 2024-10-09 | 1.638 | 5,752 | +0 | 0.00% | 9,420 |
| 2024-10-10 | 2024-10-08 | 1.784 | 5,752 | +0 | 0.00% | 10,260 |
| 2024-10-09 | 2024-10-07 | 2.170 | 5,752 | +0 | 0.00% | 12,481 |
| 2024-10-08 | 2024-10-04 | 2.243 | 5,752 | +0 | 0.00% | 12,901 |
| 2024-10-07 | 2024-10-03 | 2.076 | 5,752 | +0 | 0.00% | 11,941 |
| 2024-10-04 | 2024-10-02 | 1.721 | 5,752 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 1.627 | 5,752 | +0 | 0.00% | 9,360 |
| 2024-10-02 | 2024-09-27 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-09-30 | 2024-09-26 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-09-27 | 2024-09-25 | 1.273 | 5,752 | +0 | 0.00% | 7,320 |
| 2024-09-26 | 2024-09-24 | 1.252 | 5,752 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 1.252 | 5,752 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-09-23 | 2024-09-19 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-09-19 | 2024-09-16 | 1.387 | 5,752 | +0 | 0.00% | 7,980 |
| 2024-09-17 | 2024-09-13 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2024-09-16 | 2024-09-12 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2024-09-13 | 2024-09-11 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2024-09-12 | 2024-09-10 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2024-09-11 | 2024-09-09 | 1.294 | 5,752 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 1.294 | 5,752 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 1.304 | 5,752 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 1.419 | 5,752 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 1.460 | 5,752 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-30 | 2024-08-28 | 1.210 | 5,752 | +0 | 0.00% | 6,960 |
| 2024-08-29 | 2024-08-27 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-28 | 2024-08-26 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-27 | 2024-08-23 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-26 | 2024-08-22 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-23 | 2024-08-21 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-22 | 2024-08-20 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-21 | 2024-08-19 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-20 | 2024-08-16 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-19 | 2024-08-15 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-16 | 2024-08-14 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-15 | 2024-08-13 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-14 | 2024-08-12 | 1.189 | 5,752 | +0 | 0.00% | 6,840 |
| 2024-08-13 | 2024-08-09 | 1.273 | 5,752 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 1.283 | 5,752 | +0 | 0.00% | 7,380 |
| 2024-08-09 | 2024-08-07 | 1.241 | 5,752 | +0 | 0.00% | 7,140 |
| 2024-08-08 | 2024-08-06 | 1.210 | 5,752 | +0 | 0.00% | 6,960 |
| 2024-08-07 | 2024-08-05 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-06 | 2024-08-02 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-05 | 2024-08-01 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-02 | 2024-07-31 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-08-01 | 2024-07-30 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-07-31 | 2024-07-29 | 1.231 | 5,752 | +0 | 0.00% | 7,080 |
| 2024-07-30 | 2024-07-26 | 1.221 | 5,752 | +0 | 0.00% | 7,020 |
| 2024-07-29 | 2024-07-25 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 1.200 | 5,752 | +0 | 0.00% | 6,900 |
| 2024-07-25 | 2024-07-23 | 1.283 | 5,752 | +0 | 0.00% | 7,380 |
| 2024-07-24 | 2024-07-22 | 1.273 | 5,752 | +0 | 0.00% | 7,320 |
| 2024-07-23 | 2024-07-19 | 1.325 | 5,752 | +0 | 0.00% | 7,620 |
| 2024-07-22 | 2024-07-18 | 1.325 | 5,752 | +0 | 0.00% | 7,620 |
| 2024-07-19 | 2024-07-17 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-07-18 | 2024-07-16 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-07-17 | 2024-07-15 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-07-16 | 2024-07-12 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-07-15 | 2024-07-11 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 1.367 | 5,752 | +0 | 0.00% | 7,860 |
| 2024-07-11 | 2024-07-09 | 1.294 | 5,752 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-07-09 | 2024-07-05 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 1.356 | 5,752 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2024-06-28 | 2024-06-26 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2024-06-27 | 2024-06-25 | 1.314 | 5,752 | +0 | 0.00% | 7,560 |
| 2024-06-26 | 2024-06-24 | 1.262 | 5,752 | +0 | 0.00% | 7,260 |
| 2024-06-25 | 2024-06-21 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-06-24 | 2024-06-20 | 1.408 | 5,752 | +0 | 0.00% | 8,100 |
| 2024-06-21 | 2024-06-19 | 1.335 | 5,752 | +0 | 0.00% | 7,680 |
| 2024-06-20 | 2024-06-18 | 1.335 | 5,752 | +0 | 0.00% | 7,680 |
| 2024-06-19 | 2024-06-17 | 1.495 | 5,752 | +0 | 0.00% | 8,597 |
| 2024-06-18 | 2024-06-14 | 1.495 | 5,752 | +252 | 0.00% | 8,597 |
| 2024-06-17 | 2024-06-13 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-06-14 | 2024-06-12 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-06-13 | 2024-06-11 | 1.484 | 5,500 | +0 | 0.00% | 8,160 |
| 2024-06-12 | 2024-06-07 | 1.484 | 5,500 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 1.484 | 5,500 | +0 | 0.00% | 8,160 |
| 2024-06-07 | 2024-06-05 | 1.473 | 5,500 | +0 | 0.00% | 8,100 |
| 2024-06-06 | 2024-06-04 | 1.473 | 5,500 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-06-04 | 2024-05-31 | 1.538 | 5,500 | +0 | 0.00% | 8,460 |
| 2024-06-03 | 2024-05-30 | 1.516 | 5,500 | +0 | 0.00% | 8,340 |
| 2024-05-31 | 2024-05-29 | 1.538 | 5,500 | +0 | 0.00% | 8,460 |
| 2024-05-30 | 2024-05-28 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-05-29 | 2024-05-27 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-05-28 | 2024-05-24 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-05-27 | 2024-05-23 | 1.571 | 5,500 | +0 | 0.00% | 8,640 |
| 2024-05-24 | 2024-05-22 | 1.571 | 5,500 | +0 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 1.560 | 5,500 | +0 | 0.00% | 8,580 |
| 2024-05-22 | 2024-05-20 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-05-21 | 2024-05-17 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-05-20 | 2024-05-16 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-05-17 | 2024-05-14 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-05-16 | 2024-05-13 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-05-14 | 2024-05-10 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-05-13 | 2024-05-09 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-05-10 | 2024-05-08 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-05-09 | 2024-05-07 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-05-08 | 2024-05-06 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-05-07 | 2024-05-03 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-05-06 | 2024-05-02 | 1.495 | 5,500 | +0 | 0.00% | 8,220 |
| 2024-05-03 | 2024-04-30 | 1.582 | 5,500 | +0 | 0.00% | 8,700 |
| 2024-05-02 | 2024-04-29 | 1.582 | 5,500 | +0 | 0.00% | 8,700 |
| 2024-04-30 | 2024-04-26 | 1.418 | 5,500 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2024-04-26 | 2024-04-24 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2024-04-25 | 2024-04-23 | 1.298 | 5,500 | +0 | 0.00% | 7,140 |
| 2024-04-24 | 2024-04-22 | 1.298 | 5,500 | +0 | 0.00% | 7,140 |
| 2024-04-23 | 2024-04-19 | 1.309 | 5,500 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 1.309 | 5,500 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 1.309 | 5,500 | +0 | 0.00% | 7,200 |
| 2024-04-18 | 2024-04-16 | 1.309 | 5,500 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 1.331 | 5,500 | +0 | 0.00% | 7,320 |
| 2024-04-16 | 2024-04-12 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2024-04-15 | 2024-04-11 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2024-04-12 | 2024-04-10 | 1.364 | 5,500 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 1.364 | 5,500 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 1.385 | 5,500 | +0 | 0.00% | 7,620 |
| 2024-04-09 | 2024-04-05 | 1.407 | 5,500 | +0 | 0.00% | 7,740 |
| 2024-04-08 | 2024-04-03 | 1.407 | 5,500 | +0 | 0.00% | 7,740 |
| 2024-04-05 | 2024-04-02 | 1.429 | 5,500 | +0 | 0.00% | 7,860 |
| 2024-04-03 | 2024-03-28 | 1.440 | 5,500 | +0 | 0.00% | 7,920 |
| 2024-04-02 | 2024-03-27 | 1.636 | 5,500 | +0 | 0.00% | 9,000 |
| 2024-03-28 | 2024-03-26 | 1.516 | 5,500 | +0 | 0.00% | 8,340 |
| 2024-03-27 | 2024-03-25 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-26 | 2024-03-22 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-25 | 2024-03-21 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 1.593 | 5,500 | +0 | 0.00% | 8,760 |
| 2024-03-18 | 2024-03-14 | 1.593 | 5,500 | +0 | 0.00% | 8,760 |
| 2024-03-15 | 2024-03-13 | 1.593 | 5,500 | +0 | 0.00% | 8,760 |
| 2024-03-14 | 2024-03-12 | 1.593 | 5,500 | +0 | 0.00% | 8,760 |
| 2024-03-13 | 2024-03-11 | 1.593 | 5,500 | +0 | 0.00% | 8,760 |
| 2024-03-12 | 2024-03-08 | 1.593 | 5,500 | +0 | 0.00% | 8,760 |
| 2024-03-11 | 2024-03-07 | 1.593 | 5,500 | +0 | 0.00% | 8,760 |
| 2024-03-08 | 2024-03-06 | 1.593 | 5,500 | +0 | 0.00% | 8,760 |
| 2024-03-07 | 2024-03-05 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-02-29 | 2024-02-27 | 1.549 | 5,500 | +0 | 0.00% | 8,520 |
| 2024-02-28 | 2024-02-26 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-02-26 | 2024-02-22 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 1.527 | 5,500 | +0 | 0.00% | 8,400 |
| 2024-02-22 | 2024-02-20 | 1.473 | 5,500 | +0 | 0.00% | 8,100 |
| 2024-02-21 | 2024-02-19 | 1.473 | 5,500 | +0 | 0.00% | 8,100 |
| 2024-02-20 | 2024-02-16 | 1.473 | 5,500 | +0 | 0.00% | 8,100 |
| 2024-02-19 | 2024-02-15 | 1.451 | 5,500 | +0 | 0.00% | 7,980 |
| 2024-02-16 | 2024-02-14 | 1.473 | 5,500 | +0 | 0.00% | 8,100 |
| 2024-02-15 | 2024-02-09 | 1.462 | 5,500 | +0 | 0.00% | 8,040 |
| 2024-02-14 | 2024-02-07 | 1.462 | 5,500 | +0 | 0.00% | 8,040 |
| 2024-02-08 | 2024-02-06 | 1.462 | 5,500 | +0 | 0.00% | 8,040 |
| 2024-02-07 | 2024-02-05 | 1.462 | 5,500 | +0 | 0.00% | 8,040 |
| 2024-02-06 | 2024-02-02 | 1.462 | 5,500 | -1,833 | 0.00% | 8,040 |
| 2024-01-29 | 2024-01-25 | 1.375 | 7,333 | +917 | 0.00% | 10,080 |
| 2023-06-21 | 2023-06-19 | 2.024 | 6,416 | +328 | 0.00% | 12,983 |
| 2022-06-29 | 2022-06-27 | 2.697 | 6,088 | +223 | 0.00% | 16,422 |
| 2021-06-30 | 2021-06-28 | 3.191 | 5,865 | +205 | 0.00% | 18,714 |
| 2020-05-28 | 2020-05-26 | 3.454 | 5,660 | +188 | 0.00% | 19,549 |
| 2019-06-11 | 2019-06-06 | 6.260 | 5,472 | +104 | 0.00% | 34,254 |
| 2018-05-24 | 2018-05-21 | 6.404 | 5,368 | +34 | 0.00% | 34,378 |
| 2018-01-29 | 2018-01-25 | 8.320 | 5,334 | +1,524 | 0.00% | 44,381 |
| 2017-11-21 | 2017-11-17 | 6.365 | 3,810 | -3,810 | 0.00% | 24,251 |
| 2017-05-17 | 2017-05-15 | 6.734 | 7,620 | +46 | 0.00% | 51,310 |
| 2016-09-09 | 2016-09-07 | 6.773 | 7,574 | -7,574 | 0.00% | 51,300 |
| 2016-05-18 | 2016-05-16 | 6.905 | 15,148 | +87 | 0.01% | 104,601 |
| 2015-07-28 | 2015-07-24 | 11.699 | 15,061 | +7,531 | 0.01% | 176,200 |
| 2015-07-06 | 2015-07-02 | 12.014 | 7,530 | -3,013 | 0.00% | 90,467 |
| 2015-07-03 | 2015-06-30 | 12.110 | 10,543 | +3,227 | 0.01% | 127,675 |
| 2015-06-29 | 2015-06-25 | 13.723 | 7,316 | -3,658 | 0.00% | 100,396 |
| 2015-06-26 | 2015-06-24 | 13.531 | 10,974 | -732 | 0.01% | 148,494 |
| 2015-05-27 | 2015-05-22 | 13.067 | 11,706 | +37 | 0.01% | 152,958 |
| 2015-03-02 | 2015-02-26 | 9.680 | 11,669 | -3,647 | 0.01% | 112,956 |
| 2015-02-03 | 2015-01-30 | 8.775 | 15,316 | -1,459 | 0.01% | 134,399 |
| 2014-11-20 | 2014-11-18 | 9.337 | 16,775 | -729 | 0.01% | 156,632 |
| 2014-11-03 | 2014-10-30 | 9.817 | 17,504 | -2,188 | 0.01% | 171,838 |
| 2014-09-08 | 2014-09-04 | 11.627 | 19,692 | -2,188 | 0.01% | 228,958 |
| 2014-05-26 | 2014-05-22 | 11.489 | 21,880 | +76 | 0.01% | 251,375 |
| 2014-04-23 | 2014-04-17 | 12.383 | 21,804 | +1,454 | 0.01% | 270,002 |
| 2014-04-17 | 2014-04-15 | 12.741 | 20,350 | -1,454 | 0.01% | 259,276 |
| 2014-04-15 | 2014-04-11 | 13.071 | 21,804 | -1,453 | 0.01% | 285,002 |
| 2014-04-14 | 2014-04-10 | 13.085 | 23,257 | +2,907 | 0.01% | 304,314 |
| 2014-03-07 | 2014-03-05 | 13.112 | 20,350 | +2,180 | 0.01% | 266,836 |
| 2014-01-23 | 2014-01-21 | 13.897 | 18,170 | -1,453 | 0.01% | 252,501 |
| 2014-01-20 | 2014-01-16 | 14.447 | 19,623 | +1,453 | 0.01% | 283,493 |
| 2014-01-13 | 2014-01-09 | 14.997 | 18,170 | -2,180 | 0.01% | 272,502 |
| 2014-01-10 | 2014-01-08 | 15.575 | 20,350 | -727 | 0.01% | 316,956 |
| 2014-01-09 | 2014-01-07 | 15.080 | 21,077 | +2,180 | 0.01% | 317,839 |
| 2014-01-03 | 2013-12-31 | 15.273 | 18,897 | -3,634 | 0.01% | 288,605 |
| 2013-12-03 | 2013-11-29 | 13.979 | 22,531 | +727 | 0.01% | 314,965 |
| 2013-06-27 | 2013-06-25 | 15.740 | 21,804 | -2,180 | 0.01% | 343,202 |
| 2013-05-27 | 2013-05-23 | 18.946 | 23,984 | +52 | 0.01% | 454,412 |
| 2013-04-29 | 2013-04-25 | 18.202 | 23,932 | -1,450 | 0.01% | 435,606 |
| 2013-04-23 | 2013-04-19 | 18.174 | 25,382 | +1,450 | 0.01% | 461,299 |
| 2013-03-25 | 2013-03-21 | 18.119 | 23,932 | -2,175 | 0.01% | 433,626 |
| 2013-03-22 | 2013-03-20 | 18.478 | 26,107 | -1,451 | 0.01% | 482,395 |
| 2013-03-21 | 2013-03-19 | 17.678 | 27,558 | -725 | 0.01% | 487,166 |
| 2013-03-19 | 2013-03-15 | 18.643 | 28,283 | -2,901 | 0.02% | 527,282 |
| 2013-03-15 | 2013-03-13 | 19.526 | 31,184 | -725 | 0.02% | 608,886 |
| 2013-03-14 | 2013-03-12 | 20.187 | 31,909 | -1,450 | 0.02% | 644,162 |
| 2013-03-13 | 2013-03-11 | 20.601 | 33,359 | +2,175 | 0.02% | 687,234 |
| 2013-03-12 | 2013-03-08 | 20.711 | 31,184 | +7,252 | 0.02% | 645,867 |
| 2013-03-07 | 2013-03-05 | 20.767 | 23,932 | -725 | 0.01% | 496,987 |
| 2013-03-06 | 2013-03-04 | 20.629 | 24,657 | +725 | 0.01% | 508,643 |
| 2013-03-01 | 2013-02-27 | 20.711 | 23,932 | -1,450 | 0.01% | 495,667 |
| 2013-02-28 | 2013-02-26 | 20.381 | 25,382 | +3,626 | 0.01% | 517,299 |
| 2013-02-26 | 2013-02-22 | 21.897 | 21,756 | +3,626 | 0.01% | 476,399 |
| 2013-02-20 | 2013-02-18 | 23.166 | 18,130 | -3,626 | 0.01% | 419,999 |
| 2013-02-07 | 2013-02-05 | 21.511 | 21,756 | +725 | 0.01% | 467,999 |
| 2013-01-29 | 2013-01-25 | 23.580 | 21,031 | +7,252 | 0.01% | 495,903 |
| 2013-01-25 | 2013-01-23 | 20.877 | 13,779 | -725 | 0.01% | 287,663 |
| 2013-01-23 | 2013-01-21 | 23.414 | 14,504 | +2,901 | 0.01% | 339,599 |
| 2013-01-22 | 2013-01-18 | 20.767 | 11,603 | +7,252 | 0.01% | 240,955 |
| 2013-01-08 | 2013-01-04 | 20.463 | 4,351 | +4,351 | 0.00% | 89,036 |
| 2013-01-07 | 2013-01-03 | 21.594 | 0 | -725 | ||
| 2012-10-29 | 2012-10-25 | 16.547 | 725 | -725 | 0.00% | 11,997 |
| 2012-10-17 | 2012-10-15 | 17.374 | 1,450 | -726 | 0.00% | 25,193 |
| 2012-10-12 | 2012-10-10 | 17.761 | 2,176 | +726 | 0.00% | 38,647 |
| 2012-10-10 | 2012-10-08 | 17.650 | 1,450 | -1,451 | 0.00% | 25,593 |
| 2012-10-09 | 2012-10-05 | 19.029 | 2,901 | +2,176 | 0.00% | 55,204 |
| 2012-09-11 | 2012-09-07 | 22.063 | 725 | +725 | 0.00% | 15,996 |
| 2012-09-07 | 2012-09-05 | 19.912 | 0 | -725 | ||
| 2012-09-04 | 2012-08-31 | 18.864 | 725 | -725 | 0.00% | 13,676 |
| 2012-08-30 | 2012-08-28 | 14.396 | 1,450 | +725 | 0.00% | 20,874 |
| 2012-08-14 | 2012-08-10 | 15.802 | 725 | -8,703 | 0.00% | 11,457 |
| 2012-08-13 | 2012-08-09 | 12.948 | 9,428 | -3,626 | 0.01% | 122,075 |
| 2012-08-09 | 2012-08-07 | 7.887 | 13,054 | +1,451 | 0.01% | 102,963 |
| 2012-07-17 | 2012-07-13 | 8.756 | 11,603 | +1,450 | 0.01% | 101,598 |
| 2012-07-13 | 2012-07-11 | 10.328 | 10,153 | +8,703 | 0.01% | 104,862 |
| 2012-07-11 | 2012-07-09 | 244.173 | 1,450 | +1,172 | 0.00% | 354,051 |
| 2012-05-23 | 2012-05-21 | 249.046 | 278 | +278 | 0.00% | 69,235 |
| 2011-02-28 | 2011-02-24 | 120.745 | 0 | -124 | ||
| 2011-01-13 | 2011-01-11 | 124.936 | 124 | -124 | 0.00% | 15,492 |
| 2010-10-14 | 2010-10-12 | 116.231 | 248 | +124 | 0.00% | 28,825 |
| 2010-10-04 | 2010-09-29 | 124.130 | 124 | -124 | 0.00% | 15,392 |
| 2010-09-24 | 2010-09-21 | 115.762 | 248 | +3 | 0.00% | 28,709 |
| 2010-05-07 | 2010-05-05 | 85.916 | 245 | +9 | 0.00% | 21,049 |
| 2010-05-04 | 2010-04-30 | 87.271 | 236 | +236 | 0.00% | 20,596 |
| 2009-07-31 | 2009-07-29 | 68.378 | 0 | -582 | ||
| 2009-07-30 | 2009-07-28 | 68.808 | 582 | +582 | 0.00% | 40,046 |
| 2009-03-18 | 2009-03-16 | 56.474 | 0 | -223 | ||
| 2008-12-17 | 2008-12-15 | 64.721 | 223 | -335 | 0.00% | 14,433 |
| 2008-10-16 | 2008-10-14 | 95.020 | 558 | +558 | 0.00% | 53,021 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy