History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 737,000 +0 0.19% 1,407,670
2025-10-13 2025-10-09 1.990 737,000 +0 0.19% 1,466,630
2025-10-10 2025-10-08 1.990 737,000 +0 0.19% 1,466,630
2025-10-09 2025-10-06 1.750 737,000 +0 0.19% 1,289,750
2025-10-08 2025-10-03 1.640 737,000 +0 0.19% 1,208,680
2025-10-06 2025-10-02 1.640 737,000 +0 0.19% 1,208,680
2025-10-03 2025-09-30 1.620 737,000 +0 0.19% 1,193,940
2025-10-02 2025-09-29 1.620 737,000 -82,000 0.19% 1,193,940
2025-09-30 2025-09-26 1.650 819,000 -36,000 0.21% 1,351,350
2025-09-23 2025-09-19 1.690 855,000 +118,000 0.22% 1,444,950
2025-09-03 2025-09-01 1.630 737,000 +155,000 0.19% 1,201,310
2025-08-27 2025-08-25 1.690 582,000 +233,000 0.15% 983,580
2025-08-14 2025-08-12 1.640 349,000 +30,000 0.09% 572,360
2025-08-05 2025-08-01 1.630 319,000 +61,000 0.08% 519,970
2025-07-31 2025-07-29 1.680 258,000 +30,000 0.07% 433,440
2025-07-30 2025-07-28 1.690 228,000 +15,000 0.06% 385,320
2025-07-28 2025-07-24 1.690 213,000 -1,000 0.05% 359,970
2025-06-17 2025-06-13 1.544 214,000 +8,855 0.05% 330,391
2025-03-11 2025-03-07 1.721 205,145 +191,724 0.05% 353,100
2025-02-17 2025-02-13 1.700 13,421 -12,462 0.00% 22,821
2024-10-14 2024-10-09 1.638 25,883 +9,586 0.01% 42,390
2024-10-04 2024-10-02 1.721 16,297 +2,876 0.00% 28,051
2024-06-18 2024-06-14 1.495 13,421 +588 0.00% 20,059
2024-03-01 2024-02-28 1.527 12,833 -30,249 0.00% 19,600
2024-02-20 2024-02-16 1.473 43,082 -27,499 0.01% 63,450
2024-01-18 2024-01-16 1.309 70,581 -18,333 0.02% 92,400
2023-06-21 2023-06-19 2.024 88,914 +4,547 0.02% 179,921
2023-06-08 2023-06-06 2.116 84,367 -8,698 0.02% 178,480
2022-12-13 2022-12-09 2.242 93,065 -356,989 0.03% 208,651
2022-06-29 2022-06-27 2.697 450,054 +16,533 0.13% 1,214,020
2022-06-27 2022-06-23 2.697 433,521 -4,190 0.13% 1,169,422
2022-02-15 2022-02-11 3.008 437,711 -4,189 0.13% 1,316,560
2022-02-11 2022-02-09 3.020 441,900 -837 0.14% 1,334,435
2022-01-26 2022-01-24 3.056 442,737 +5,026 0.14% 1,352,815
2021-11-22 2021-11-18 2.984 437,711 -837 0.13% 1,306,111
2021-11-19 2021-11-17 2.960 438,548 -1,676 0.13% 1,298,140
2021-11-11 2021-11-09 2.877 440,224 -838 0.13% 1,266,320
2021-08-03 2021-07-30 2.841 441,062 -14,243 0.14% 1,252,937
2021-06-30 2021-06-28 3.191 455,305 +15,883 0.14% 1,452,765
2021-03-04 2021-03-02 3.228 439,422 -1,617 0.14% 1,418,389
2021-02-23 2021-02-19 3.191 441,039 +10,512 0.14% 1,407,245
2021-02-09 2021-02-05 2.956 430,527 +331,879 0.14% 1,272,540
2020-05-28 2020-05-26 3.454 98,648 +3,276 0.03% 340,716
2020-01-03 2019-12-31 4.797 95,372 +782 0.03% 457,502
2020-01-02 2019-12-27 4.733 94,590 +782 0.03% 447,701
2019-12-02 2019-11-28 5.091 93,808 -2,345 0.03% 477,600
2019-06-11 2019-06-06 6.260 96,153 +1,837 0.03% 601,900
2019-06-06 2019-06-04 6.221 94,316 -7,668 0.03% 586,710
2019-03-26 2019-03-22 6.912 101,984 +767 0.03% 704,901
2019-03-13 2019-03-11 7.290 101,217 +30,672 0.03% 737,879
2019-03-12 2019-03-08 6.964 70,545 +34,506 0.02% 491,278
2019-03-08 2019-03-06 6.573 36,039 -46,008 0.01% 236,877
2019-03-06 2019-03-04 6.495 82,047 +46,008 0.03% 532,859
2018-10-04 2018-10-02 7.042 36,039 -4,601 0.01% 253,797
2018-07-18 2018-07-16 6.012 40,640 -1,534 0.01% 244,329
2018-06-29 2018-06-27 6.077 42,174 -9,201 0.01% 256,301
2018-05-24 2018-05-21 6.404 51,375 +322 0.02% 329,023
2017-12-05 2017-12-01 6.339 51,053 +2,286 0.02% 323,611
2017-11-20 2017-11-16 6.299 48,767 +4,572 0.02% 307,200
2017-09-26 2017-09-22 6.391 44,195 -762 0.01% 282,460
2017-09-21 2017-09-19 6.260 44,957 -283,458 0.02% 281,430
2017-09-20 2017-09-18 6.299 328,415 -97,534 0.11% 2,068,800
2017-09-18 2017-09-14 6.299 425,949 +762 0.14% 2,683,201
2017-09-07 2017-09-05 6.273 425,187 +3,810 0.14% 2,667,241
2017-09-06 2017-09-04 6.339 421,377 +3,810 0.14% 2,670,990
2017-05-17 2017-05-15 6.734 417,567 +2,515 0.14% 2,811,738
2017-04-24 2017-04-20 6.536 415,052 +6,817 0.14% 2,712,603
2017-04-21 2017-04-19 6.536 408,235 +182,532 0.14% 2,668,050
2017-04-20 2017-04-18 6.536 225,703 +189,348 0.08% 1,475,098
2017-04-12 2017-04-10 6.602 36,355 -1,515 0.01% 240,001
2016-12-13 2016-12-09 6.536 37,870 -749,819 0.01% 247,502
2016-12-12 2016-12-08 6.536 787,689 +68,165 0.27% 5,147,999
2016-12-09 2016-12-07 6.549 719,524 +227,218 0.24% 4,712,002
2016-11-30 2016-11-28 6.588 492,306 +68,166 0.17% 3,243,502
2016-10-25 2016-10-20 6.456 424,140 +1,514 0.14% 2,738,398
2016-07-26 2016-07-22 6.747 422,626 +7,574 0.14% 2,851,383
2016-06-28 2016-06-24 6.800 415,052 -6,816 0.14% 2,822,203
2016-05-18 2016-05-16 6.905 421,868 +2,420 0.14% 2,913,109
2016-03-16 2016-03-14 7.423 419,448 +6,777 0.14% 3,113,628
2016-01-27 2016-01-25 6.958 412,671 -9,789 0.14% 2,871,521
2016-01-22 2016-01-20 7.144 422,460 +119,734 0.14% 3,018,177
2016-01-14 2016-01-12 7.184 302,726 -5,271 0.10% 2,174,822
2016-01-05 2015-12-31 8.353 307,997 -3,765 0.10% 2,572,610
2015-12-30 2015-12-28 8.313 311,762 -10,543 0.11% 2,591,638
2015-12-29 2015-12-24 8.339 322,305 +9,790 0.11% 2,687,841
2015-12-11 2015-12-09 9.296 312,515 -2,259 0.11% 2,904,997
2015-12-03 2015-12-01 9.720 314,774 +30,875 0.11% 3,059,756
2015-11-25 2015-11-23 9.548 283,899 -7,531 0.10% 2,710,626
2015-11-23 2015-11-19 9.588 291,430 -11,296 0.10% 2,794,141
2015-11-19 2015-11-17 9.601 302,726 +10,543 0.10% 2,906,463
2015-10-27 2015-10-23 7.397 292,183 +75,305 0.10% 2,161,160
2015-09-21 2015-09-17 7.304 216,878 +19,579 0.07% 1,583,999
2015-09-18 2015-09-16 6.985 197,299 +33,134 0.07% 1,378,121
2015-09-17 2015-09-15 6.786 164,165 -8,283 0.06% 1,113,982
2015-09-14 2015-09-10 7.158 172,448 +8,283 0.06% 1,234,309
2015-09-07 2015-09-02 6.759 164,165 +34,641 0.06% 1,109,622
2015-09-04 2015-09-01 6.905 129,524 +47,442 0.04% 894,397
2015-08-28 2015-08-26 7.224 82,082 -21,086 0.03% 592,958
2015-08-27 2015-08-25 7.264 103,168 -18,826 0.04% 749,392
2015-08-25 2015-08-21 8.021 121,994 +753 0.04% 978,481
2015-08-14 2015-08-12 9.017 121,241 -5,271 0.04% 1,093,191
2015-08-10 2015-08-06 9.548 126,512 -21,839 0.04% 1,207,918
2015-08-05 2015-08-03 10.889 148,351 +88,860 0.05% 1,615,404
2015-08-04 2015-07-31 11.062 59,491 +3,765 0.03% 658,072
2015-07-31 2015-07-29 11.141 55,726 -8,283 0.03% 620,864
2015-07-30 2015-07-28 11.221 64,009 +9,789 0.03% 718,248
2015-07-21 2015-07-17 12.323 54,220 +3,766 0.03% 668,166
2015-07-15 2015-07-13 10.823 50,454 +4,518 0.03% 546,047
2015-07-14 2015-07-10 10.438 45,936 -16,567 0.02% 479,460
2015-07-13 2015-07-09 10.703 62,503 +753 0.03% 668,979
2015-07-08 2015-07-06 10.358 61,750 +3,765 0.03% 639,600
2015-07-03 2015-06-30 12.110 57,985 +1,649 0.03% 702,194
2015-06-22 2015-06-18 13.203 56,336 -2,194 0.03% 743,825
2015-06-16 2015-06-12 13.477 58,530 +731 0.03% 788,793
2015-06-12 2015-06-10 13.053 57,799 +5,122 0.03% 754,452
2015-06-10 2015-06-08 13.586 52,677 +5,121 0.03% 715,674
2015-06-02 2015-05-29 12.821 47,556 -5,853 0.03% 609,700
2015-05-28 2015-05-26 13.135 53,409 -157,301 0.03% 701,536
2015-05-27 2015-05-22 13.067 210,710 -32,160 0.11% 2,753,265
2015-05-22 2015-05-20 12.861 242,870 -109,401 0.13% 3,123,537
2015-05-20 2015-05-18 12.724 352,271 +3,646 0.19% 4,482,237
2015-05-19 2015-05-15 12.504 348,625 -260,374 0.18% 4,359,366
2015-05-18 2015-05-14 12.532 608,999 -171,395 0.32% 7,631,901
2015-05-15 2015-05-13 12.834 780,394 -10,211 0.41% 10,015,202
2015-05-14 2015-05-12 13.464 790,605 -25,526 0.42% 10,644,886
2015-05-13 2015-05-11 13.711 816,131 -7,294 0.43% 11,189,993
2015-05-12 2015-05-08 13.451 823,425 +2,917 0.43% 11,075,492
2015-05-08 2015-05-06 13.574 820,508 -2,188 0.43% 11,137,507
2015-05-07 2015-05-05 14.287 822,696 +348,625 0.43% 11,753,767
2015-05-06 2015-05-04 12.971 474,071 +317,263 0.25% 6,149,000
2015-05-04 2015-04-29 12.532 156,808 +14,587 0.08% 1,965,099
2015-04-30 2015-04-28 9.680 142,221 +5,834 0.08% 1,376,697
2015-04-27 2015-04-23 9.735 136,387 -19,692 0.07% 1,327,704
2015-04-24 2015-04-22 9.858 156,079 +7,294 0.08% 1,538,662
2015-04-20 2015-04-16 10.064 148,785 -7,294 0.08% 1,497,356
2015-04-17 2015-04-15 10.119 156,079 -7,293 0.08% 1,579,322
2015-04-15 2015-04-13 10.119 163,372 +729 0.09% 1,653,118
2015-04-10 2015-04-08 10.009 162,643 -13,128 0.09% 1,627,902
2015-04-02 2015-03-31 9.707 175,771 +2,917 0.09% 1,706,281
2015-04-01 2015-03-30 9.611 172,854 +13,129 0.09% 1,661,374
2015-03-25 2015-03-23 9.337 159,725 -14,587 0.08% 1,491,386
2015-03-11 2015-03-09 9.406 174,312 +43,760 0.09% 1,639,538
2015-03-04 2015-03-02 9.598 130,552 -2,188 0.07% 1,253,001
2015-03-03 2015-02-27 9.392 132,740 -2,188 0.07% 1,246,701
2015-02-26 2015-02-24 9.598 134,928 -40,114 0.07% 1,295,001
2015-02-25 2015-02-23 9.557 175,042 +3,647 0.09% 1,672,804
2015-02-16 2015-02-12 8.871 171,395 -20,421 0.09% 1,520,451
2015-02-09 2015-02-05 9.228 191,816 -2,188 0.10% 1,769,986
2015-02-06 2015-02-04 9.488 194,004 +13,857 0.10% 1,840,716
2015-02-05 2015-02-03 9.296 180,147 +12,399 0.10% 1,674,660
2015-02-02 2015-01-29 8.844 167,748 -2,918 0.09% 1,483,498
2015-01-26 2015-01-22 8.885 170,666 -291,736 0.09% 1,516,324
2015-01-22 2015-01-20 8.816 462,402 +2,188 0.24% 4,076,624
2015-01-21 2015-01-19 9.022 460,214 +291,736 0.24% 4,151,984
2015-01-20 2015-01-16 8.638 168,478 -10,210 0.09% 1,455,304
2014-12-09 2014-12-05 8.707 178,688 -2,918 0.09% 1,555,747
2014-12-05 2014-12-03 8.624 181,606 -5,105 0.10% 1,566,213
2014-11-28 2014-11-26 9.543 186,711 +1,459 0.10% 1,781,760
2014-11-26 2014-11-24 9.461 185,252 +5,105 0.10% 1,752,597
2014-10-21 2014-10-17 10.612 180,147 -2,188 0.10% 1,911,780
2014-10-15 2014-10-13 10.612 182,335 -24,798 0.10% 1,935,000
2014-09-29 2014-09-25 11.243 207,133 -2,188 0.11% 2,328,805
2014-09-26 2014-09-24 11.545 209,321 +5,106 0.11% 2,416,545
2014-09-24 2014-09-22 11.243 204,215 -730 0.11% 2,295,998
2014-09-15 2014-09-11 11.654 204,945 +2,918 0.11% 2,388,505
2014-09-12 2014-09-10 11.668 202,027 -2,918 0.11% 2,357,268
2014-09-03 2014-09-01 11.339 204,945 -3,646 0.11% 2,323,875
2014-08-28 2014-08-26 11.668 208,591 +2,917 0.11% 2,433,857
2014-08-22 2014-08-20 11.654 205,674 +8,752 0.11% 2,397,001
2014-08-21 2014-08-19 11.449 196,922 -3,647 0.10% 2,254,502
2014-08-18 2014-08-14 11.339 200,569 +2,189 0.11% 2,274,256
2014-07-31 2014-07-29 12.066 198,380 -21,151 0.10% 2,393,594
2014-07-09 2014-07-07 11.723 219,531 -1,459 0.12% 2,573,546
2014-07-07 2014-07-03 11.504 220,990 +3,647 0.12% 2,542,170
2014-06-19 2014-06-17 11.901 217,343 +10,940 0.11% 2,586,636
2014-06-18 2014-06-16 11.764 206,403 +10,211 0.11% 2,428,137
2014-05-27 2014-05-23 11.833 196,192 -2,188 0.10% 2,321,493
2014-05-26 2014-05-22 11.489 198,380 +692 0.10% 2,279,145
2014-05-12 2014-05-08 11.255 197,688 -727 0.10% 2,224,955
2014-04-30 2014-04-28 12.232 198,415 -7,268 0.11% 2,426,967
2014-04-23 2014-04-17 12.383 205,683 -4,361 0.11% 2,546,997
2014-04-17 2014-04-15 12.741 210,044 +2,180 0.11% 2,676,140
2014-04-16 2014-04-14 12.741 207,864 +2,181 0.11% 2,648,365
2014-04-09 2014-04-07 12.122 205,683 -727 0.11% 2,493,227
2014-03-28 2014-03-26 11.778 206,410 -1,454 0.11% 2,431,040
2014-03-14 2014-03-12 12.548 207,864 +1,454 0.11% 2,608,325
2014-03-07 2014-03-05 13.112 206,410 -13,082 0.11% 2,706,520
2014-03-06 2014-03-04 14.172 219,492 -5,088 0.12% 3,110,595
2014-03-05 2014-03-03 12.314 224,580 +3,634 0.12% 2,765,551
2014-03-04 2014-02-28 12.617 220,946 -29,072 0.12% 2,787,681
2014-01-10 2014-01-08 15.575 250,018 -2,907 0.13% 3,894,084
2014-01-08 2014-01-06 14.530 252,925 -4,361 0.13% 3,674,881
2014-01-03 2013-12-31 15.273 257,286 +4,361 0.14% 3,929,404
2013-12-02 2013-11-28 13.842 252,925 -4,361 0.13% 3,500,881
2013-11-20 2013-11-18 15.135 257,286 -2,180 0.14% 3,894,004
2013-11-18 2013-11-14 14.997 259,466 +3,634 0.14% 3,891,298
2013-11-15 2013-11-13 15.025 255,832 -2,907 0.14% 3,843,838
2013-11-14 2013-11-12 14.970 258,739 +1,453 0.14% 3,873,275
2013-11-04 2013-10-31 15.217 257,286 +1,454 0.14% 3,915,244
2013-11-01 2013-10-30 15.162 255,832 +2,180 0.14% 3,879,038
2013-10-28 2013-10-24 16.126 253,652 -15,262 0.13% 4,090,284
2013-10-24 2013-10-22 15.905 268,914 -34,887 0.14% 4,277,193
2013-10-23 2013-10-21 15.685 303,801 -2,180 0.16% 4,765,206
2013-10-22 2013-10-18 15.905 305,981 +727 0.16% 4,866,759
2013-10-18 2013-10-16 16.071 305,254 +727 0.16% 4,905,596
2013-10-17 2013-10-15 16.098 304,527 -15,263 0.16% 4,902,293
2013-10-16 2013-10-11 16.126 319,790 -3,634 0.17% 5,156,798
2013-10-03 2013-09-30 15.685 323,424 -3,634 0.17% 5,072,998
2013-09-30 2013-09-26 15.823 327,058 -10,902 0.17% 5,174,998
2013-09-26 2013-09-24 15.878 337,960 -1,454 0.18% 5,366,099
2013-09-19 2013-09-17 15.960 339,414 -1,453 0.18% 5,417,206
2013-09-18 2013-09-16 15.960 340,867 -2,907 0.18% 5,440,396
2013-09-17 2013-09-13 16.098 343,774 +2,907 0.18% 5,534,093
2013-09-09 2013-09-05 15.960 340,867 -2,907 0.18% 5,440,396
2013-08-30 2013-08-28 15.878 343,774 -4,361 0.18% 5,458,413
2013-08-23 2013-08-21 16.428 348,135 -1,454 0.18% 5,719,257
2013-08-21 2013-08-19 17.034 349,589 -727 0.19% 5,954,784
2013-08-20 2013-08-16 16.428 350,316 +727 0.19% 5,755,087
2013-08-19 2013-08-15 16.758 349,589 -10,175 0.19% 5,858,584
2013-08-15 2013-08-12 16.593 359,764 -45,788 0.19% 5,969,701
2013-08-12 2013-08-08 16.016 405,552 -7,268 0.21% 6,495,119
2013-08-08 2013-08-06 16.346 412,820 -21,804 0.22% 6,747,840
2013-07-31 2013-07-29 15.355 434,624 +1,454 0.23% 6,673,682
2013-07-29 2013-07-25 15.548 433,170 +23,984 0.23% 6,734,795
2013-07-25 2013-07-23 15.052 409,186 +7,268 0.22% 6,159,219
2013-07-24 2013-07-22 15.107 401,918 -5,088 0.21% 6,071,939
2013-07-22 2013-07-18 15.713 407,006 -4,360 0.22% 6,395,205
2013-07-19 2013-07-17 15.823 411,366 -727 0.22% 6,508,993
2013-07-18 2013-07-16 15.823 412,093 +6,541 0.22% 6,520,497
2013-07-17 2013-07-15 16.291 405,552 -14,536 0.21% 6,606,719
2013-07-15 2013-07-11 16.951 420,088 +7,268 0.22% 7,120,960
2013-07-12 2013-07-10 16.346 412,820 -103,205 0.22% 6,747,840
2013-07-10 2013-07-08 16.263 516,025 +72,680 0.27% 8,392,200
2013-07-09 2013-07-05 16.566 443,345 +25,437 0.23% 7,344,393
2013-07-05 2013-07-03 16.263 417,908 -41,427 0.22% 6,796,507
2013-07-04 2013-07-02 16.786 459,335 -1,454 0.24% 7,710,401
2013-07-02 2013-06-27 16.236 460,789 +5,815 0.24% 7,481,207
2013-06-28 2013-06-26 16.621 454,974 +3,634 0.24% 7,562,077
2013-06-27 2013-06-25 15.740 451,340 +5,814 0.24% 7,104,237
2013-06-26 2013-06-24 15.960 445,526 -34,159 0.24% 7,110,803
2013-06-25 2013-06-21 17.612 479,685 +43,608 0.25% 8,447,996
2013-06-24 2013-06-20 18.079 436,077 -111,927 0.23% 7,883,991
2013-06-21 2013-06-19 18.382 548,004 +66,138 0.29% 10,073,439
2013-06-20 2013-06-18 18.300 481,866 +61,051 0.26% 8,817,907
2013-06-19 2013-06-17 18.300 420,815 +25,438 0.22% 7,700,704
2013-06-18 2013-06-14 18.492 395,377 +7,995 0.21% 7,311,362
2013-06-17 2013-06-13 18.024 387,382 -727 0.21% 6,982,297
2013-06-14 2013-06-11 18.437 388,109 +2,180 0.21% 7,155,601
2013-06-13 2013-06-10 18.987 385,929 -1,453 0.20% 7,327,808
2013-06-11 2013-06-07 19.428 387,382 +727 0.21% 7,525,957
2013-06-10 2013-06-06 19.318 386,655 +18,896 0.20% 7,469,273
2013-06-07 2013-06-05 20.143 367,759 -19,623 0.19% 7,407,847
2013-06-06 2013-06-04 20.639 387,382 +20,350 0.21% 7,994,997
2013-06-05 2013-06-03 20.171 367,032 -5,814 0.19% 7,403,302
2013-06-04 2013-05-31 20.694 372,846 +29,798 0.20% 7,715,515
2013-06-03 2013-05-30 19.538 343,048 -38,520 0.18% 6,702,407
2013-05-31 2013-05-29 19.841 381,568 +63,231 0.20% 7,570,504
2013-05-30 2013-05-28 19.620 318,337 +9,449 0.17% 6,245,889
2013-05-29 2013-05-27 19.098 308,888 +47,968 0.16% 5,898,996
2013-05-28 2013-05-24 18.864 260,920 +727 0.14% 4,921,919
2013-05-27 2013-05-23 18.946 260,193 +5,647 0.14% 4,929,733
2013-05-24 2013-05-22 19.415 254,546 -725 0.14% 4,942,082
2013-05-23 2013-05-21 19.774 255,271 +15,229 0.14% 5,047,678
2013-05-22 2013-05-20 19.195 240,042 +23,207 0.13% 4,607,523
2013-05-21 2013-05-16 18.533 216,835 -5,802 0.12% 4,018,553
2013-05-20 2013-05-15 18.367 222,637 -3,626 0.12% 4,089,240
2013-05-16 2013-05-14 17.981 226,263 +3,626 0.12% 4,068,480
2013-05-15 2013-05-13 17.926 222,637 +3,626 0.12% 3,991,000
2013-05-14 2013-05-10 18.643 219,011 +16,680 0.12% 4,083,040
2013-05-10 2013-05-08 18.836 202,331 +31,909 0.11% 3,811,134
2013-05-07 2013-05-03 18.533 170,422 -56,566 0.09% 3,158,391
2013-05-06 2013-05-02 17.843 226,988 +7,252 0.12% 4,050,216
2013-04-30 2013-04-26 18.009 219,736 +4,351 0.12% 3,957,177
2013-04-29 2013-04-25 18.202 215,385 -51,489 0.11% 3,920,400
2013-04-26 2013-04-24 18.229 266,874 -12,329 0.14% 4,864,954
2013-04-23 2013-04-19 18.174 279,203 +725 0.15% 5,074,305
2013-04-16 2013-04-12 16.630 278,478 -7,252 0.15% 4,631,047
2013-04-10 2013-04-08 16.602 285,730 +13,054 0.15% 4,743,767
2013-04-05 2013-04-02 17.623 272,676 -12,328 0.14% 4,805,281
2013-04-03 2013-03-28 17.678 285,004 +9,427 0.15% 5,038,254
2013-04-02 2013-03-27 18.285 275,577 -4,351 0.15% 5,038,805
2013-03-28 2013-03-26 18.588 279,928 +73,245 0.15% 5,203,281
2013-03-27 2013-03-25 18.119 206,683 +46,413 0.11% 3,744,908
2013-03-26 2013-03-22 18.036 160,270 +5,077 0.09% 2,890,687
2013-03-25 2013-03-21 18.119 155,193 +725 0.08% 2,811,956
2013-03-22 2013-03-20 18.478 154,468 -7,252 0.08% 2,854,200
2013-03-21 2013-03-19 17.678 161,720 +2,901 0.09% 2,858,859
2013-03-20 2013-03-18 18.064 158,819 +2,901 0.08% 2,868,896
2013-03-15 2013-03-13 19.526 155,918 -2,901 0.08% 3,044,392
2013-03-12 2013-03-08 20.711 158,819 -7,252 0.08% 3,289,375
2013-03-08 2013-03-06 20.794 166,071 -8,703 0.09% 3,453,315
2013-03-06 2013-03-04 20.629 174,774 +13,779 0.09% 3,605,367
2013-03-05 2013-03-01 21.456 160,995 -6,527 0.09% 3,454,324
2013-03-04 2013-02-28 21.622 167,522 +5,077 0.09% 3,622,088
2013-03-01 2013-02-27 20.711 162,445 +7,977 0.09% 3,364,475
2013-02-28 2013-02-26 20.381 154,468 -7,252 0.08% 3,148,140
2013-02-27 2013-02-25 21.042 161,720 +1,450 0.09% 3,402,979
2013-02-25 2013-02-21 21.787 160,270 +726 0.09% 3,491,808
2013-02-21 2013-02-19 22.670 159,544 -2,176 0.08% 3,616,790
2013-02-20 2013-02-18 23.166 161,720 +6,527 0.09% 3,746,399
2013-02-19 2013-02-15 21.759 155,193 +2,175 0.08% 3,376,915
2013-02-15 2013-02-08 21.015 153,018 +726 0.08% 3,215,648
2013-02-14 2013-02-07 20.932 152,292 +7,252 0.08% 3,187,791
2013-02-07 2013-02-05 21.511 145,040 +15,229 0.08% 3,119,992
2013-02-06 2013-02-04 22.008 129,811 -2,176 0.07% 2,856,837
2013-02-05 2013-02-01 22.807 131,987 +7,252 0.07% 3,010,286
2013-02-04 2013-01-31 22.614 124,735 -5,801 0.07% 2,820,806
2013-02-01 2013-01-30 22.945 130,536 +3,626 0.07% 2,995,192
2013-01-31 2013-01-29 22.614 126,910 +1,450 0.07% 2,869,992
2013-01-30 2013-01-28 22.807 125,460 -24,657 0.07% 2,861,421
2013-01-29 2013-01-25 23.580 150,117 -23,206 0.08% 3,539,705
2013-01-25 2013-01-23 20.877 173,323 +2,901 0.09% 3,618,454
2013-01-24 2013-01-22 21.649 170,422 +8,702 0.09% 3,689,490
2013-01-23 2013-01-21 23.414 161,720 +23,932 0.09% 3,786,539
2013-01-22 2013-01-18 20.767 137,788 +725 0.07% 2,861,392
2013-01-21 2013-01-17 19.388 137,063 +3,626 0.07% 2,657,337
2013-01-16 2013-01-14 19.581 133,437 -42,787 0.07% 2,612,797
2013-01-14 2013-01-10 19.994 176,224 -5,076 0.09% 3,523,499
2013-01-11 2013-01-09 20.408 181,300 +23,206 0.10% 3,699,990
2013-01-10 2013-01-08 19.691 158,094 -5,802 0.08% 3,113,039
2013-01-09 2013-01-07 20.187 163,896 -23,931 0.09% 3,308,647
2013-01-08 2013-01-04 20.463 187,827 -152,293 0.10% 3,843,554
2013-01-07 2013-01-03 21.594 340,120 -29,008 0.18% 7,344,546
2013-01-04 2013-01-02 17.650 369,128 -43,512 0.20% 6,515,204
2013-01-03 2012-12-31 17.485 412,640 -33,359 0.22% 7,214,922
2013-01-02 2012-12-27 18.036 445,999 -83,398 0.24% 8,044,196
2012-12-28 2012-12-24 16.547 529,397 +2,175 0.28% 8,759,993
2012-12-21 2012-12-19 16.685 527,222 -725 0.28% 8,796,703
2012-12-19 2012-12-17 16.409 527,947 +1,450 0.28% 8,663,200
2012-12-18 2012-12-14 16.740 526,497 +3,626 0.28% 8,813,646
2012-12-17 2012-12-13 16.850 522,871 -725 0.28% 8,810,627
2012-12-13 2012-12-11 17.181 523,596 -725 0.28% 8,996,123
2012-12-12 2012-12-10 17.374 524,321 +35,535 0.28% 9,109,800
2012-12-11 2012-12-07 17.237 488,786 +725 0.26% 8,424,998
2012-12-10 2012-12-06 17.099 488,061 -3,626 0.26% 8,345,201
2012-12-07 2012-12-05 17.430 491,687 -3,626 0.26% 8,569,921
2012-12-06 2012-12-04 16.906 495,313 +2,901 0.26% 8,373,581
2012-12-05 2012-12-03 16.685 492,412 -4,351 0.26% 8,215,898
2012-12-03 2012-11-29 17.733 496,763 +2,900 0.26% 8,809,094
2012-11-30 2012-11-28 17.568 493,863 -62,367 0.26% 8,675,948
2012-11-29 2012-11-27 17.843 556,230 -60,192 0.30% 9,924,982
2012-11-27 2012-11-23 15.913 616,422 -44,962 0.33% 9,809,005
2012-11-23 2012-11-21 15.554 661,384 +10,878 0.35% 10,287,357
2012-11-22 2012-11-20 15.527 650,506 -27,558 0.35% 10,100,218
2012-11-21 2012-11-19 15.665 678,064 +72,520 0.36% 10,621,603
2012-11-20 2012-11-16 15.609 605,544 -11,603 0.32% 9,452,206
2012-11-19 2012-11-15 15.665 617,147 -7,977 0.33% 9,667,362
2012-11-16 2012-11-14 16.271 625,124 -7,252 0.33% 10,171,599
2012-11-15 2012-11-13 15.527 632,376 +20,306 0.34% 9,818,718
2012-11-13 2012-11-09 16.271 612,070 -7,252 0.33% 9,959,193
2012-11-12 2012-11-08 16.271 619,322 +18,130 0.33% 10,077,192
2012-11-09 2012-11-07 16.547 601,192 +1,450 0.32% 9,947,993
2012-11-08 2012-11-06 16.106 599,742 +2,176 0.32% 9,659,360
2012-11-06 2012-11-02 16.326 597,566 +6,526 0.32% 9,756,153
2012-11-05 2012-11-01 16.271 591,040 -7,252 0.31% 9,617,007
2012-11-02 2012-10-31 16.161 598,292 +2,901 0.32% 9,669,006
2012-11-01 2012-10-30 16.547 595,391 +11,603 0.32% 9,852,003
2012-10-31 2012-10-29 15.996 583,788 +11,604 0.31% 9,338,007
2012-10-30 2012-10-26 16.382 572,184 +18,130 0.30% 9,373,314
2012-10-29 2012-10-25 16.547 554,054 +32,634 0.29% 9,167,995
2012-10-26 2012-10-24 17.099 521,420 +5,801 0.28% 8,915,597
2012-10-25 2012-10-22 17.237 515,619 +15,230 0.27% 8,887,507
2012-10-24 2012-10-19 17.319 500,389 +11,603 0.27% 8,666,394
2012-10-22 2012-10-18 17.540 488,786 +5,801 0.26% 8,573,278
2012-10-19 2012-10-17 17.816 482,985 +13,054 0.26% 8,604,729
2012-10-18 2012-10-16 17.871 469,931 -21,031 0.25% 8,398,082
2012-10-17 2012-10-15 17.374 490,962 +3,626 0.26% 8,530,205
2012-10-16 2012-10-12 17.154 487,336 +15,955 0.26% 8,359,685
2012-10-15 2012-10-11 17.402 471,381 +2,175 0.25% 8,202,995
2012-10-12 2012-10-10 17.761 469,206 +22,482 0.25% 8,333,366
2012-10-11 2012-10-09 17.099 446,724 +45,687 0.24% 7,638,393
2012-10-10 2012-10-08 17.650 401,037 +65,268 0.21% 7,078,406
2012-10-09 2012-10-05 19.029 335,769 -48,588 0.18% 6,389,409
2012-10-08 2012-10-04 15.913 384,357 +22,481 0.20% 6,116,199
2012-10-05 2012-10-03 16.602 361,876 +17,405 0.19% 6,007,964
2012-10-04 2012-09-28 16.988 344,471 -4,351 0.18% 5,852,001
2012-10-03 2012-09-27 17.402 348,822 +44,237 0.19% 6,070,218
2012-09-28 2012-09-26 17.071 304,585 +26,833 0.16% 5,199,603
2012-09-27 2012-09-25 16.933 277,752 +33,359 0.15% 4,703,234
2012-09-26 2012-09-24 18.119 244,393 -1,450 0.13% 4,428,179
2012-09-25 2012-09-21 18.753 245,843 +79,772 0.13% 4,610,391
2012-09-24 2012-09-20 20.629 166,071 -10,153 0.09% 3,425,835
2012-09-21 2012-09-19 20.491 176,224 +60,917 0.09% 3,610,978
2012-09-20 2012-09-18 22.063 115,307 +1,450 0.06% 2,543,998
2012-09-19 2012-09-17 23.662 113,857 -2,901 0.06% 2,694,127
2012-09-18 2012-09-14 23.166 116,758 -8,702 0.06% 2,704,811
2012-09-17 2012-09-13 24.324 125,460 +2,176 0.07% 3,051,722
2012-09-14 2012-09-12 25.813 123,284 +12,328 0.07% 3,182,391
2012-09-13 2012-09-11 25.648 110,956 -6,527 0.06% 2,845,803
2012-09-12 2012-09-10 24.324 117,483 +26,108 0.06% 2,857,687
2012-09-11 2012-09-07 22.063 91,375 +5,076 0.05% 2,015,990
2012-09-10 2012-09-06 22.642 86,299 -19,580 0.05% 1,953,979
2012-09-07 2012-09-05 19.912 105,879 +2,900 0.06% 2,108,230
2012-09-06 2012-09-04 18.229 102,979 +7,252 0.05% 1,877,246
2012-09-05 2012-09-03 18.974 95,727 +12,329 0.05% 1,816,326
2012-09-04 2012-08-31 18.864 83,398 +23,931 0.04% 1,573,196
2012-09-03 2012-08-30 17.871 59,467 +3,626 0.03% 1,062,728
2012-08-31 2012-08-29 15.582 55,841 +7,978 0.03% 870,107
2012-08-30 2012-08-28 14.396 47,863 +8,702 0.03% 689,035
2012-08-29 2012-08-27 16.492 39,161 +22,481 0.02% 645,842
2012-08-15 2012-08-13 17.650 16,680 -1,450 0.01% 294,406
2012-08-14 2012-08-10 15.802 18,130 -5,802 0.01% 286,499
2012-08-13 2012-08-09 12.948 23,932 +13,779 0.01% 309,874
2012-08-07 2012-08-03 7.791 10,153 +2,901 0.01% 79,101
2012-08-01 2012-07-30 7.860 7,252 +7,252 0.00% 57,000
2012-07-20 2012-07-18 8.356 0 -17,405
2012-07-19 2012-07-17 8.398 17,405 +17,405 0.01% 146,161
2012-07-17 2012-07-13 8.756 0 -4,351
2012-07-13 2012-07-11 10.328 4,351 +4,351 0.00% 44,938
2012-06-06 2012-06-04 241.652 0 -139
2012-05-22 2012-05-18 249.046 139 +2 0.00% 34,617
2012-05-17 2012-05-15 241.743 137 +137 0.00% 33,119
2007-06-26 2007-06-22 142.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top