History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-10-13 | 2025-10-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-10 | 2025-10-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-09 | 2025-10-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-25 | 2025-09-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-24 | 2025-09-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-23 | 2025-09-19 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-22 | 2025-09-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-17 | 2025-09-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-16 | 2025-09-12 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-15 | 2025-09-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-11 | 2025-09-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-10 | 2025-09-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-09 | 2025-09-05 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-08 | 2025-09-04 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-05 | 2025-09-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-04 | 2025-09-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-03 | 2025-09-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-02 | 2025-08-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-01 | 2025-08-28 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-28 | 2025-08-26 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-27 | 2025-08-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-26 | 2025-08-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-25 | 2025-08-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-22 | 2025-08-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-21 | 2025-08-19 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-20 | 2025-08-18 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-19 | 2025-08-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-15 | 2025-08-13 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-14 | 2025-08-12 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-11 | 2025-08-07 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-04 | 2025-07-31 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-08-01 | 2025-07-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-29 | 2025-07-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-28 | 2025-07-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-25 | 2025-07-23 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-24 | 2025-07-22 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-23 | 2025-07-21 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-21 | 2025-07-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-16 | 2025-07-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-11 | 2025-07-09 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-10 | 2025-07-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-09 | 2025-07-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-08 | 2025-07-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-07 | 2025-07-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-04 | 2025-07-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-03 | 2025-06-30 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-30 | 2025-06-26 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-24 | 2025-06-20 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-19 | 2025-06-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-18 | 2025-06-16 | 1.513 | 10,000 | +0 | 0.00% | 15,126 |
| 2025-06-17 | 2025-06-13 | 1.544 | 10,000 | +414 | 0.00% | 15,439 |
| 2025-06-16 | 2025-06-12 | 1.554 | 9,586 | +0 | 0.00% | 14,900 |
| 2025-06-13 | 2025-06-11 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-06-12 | 2025-06-10 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-06-11 | 2025-06-09 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 1.481 | 9,586 | +0 | 0.00% | 14,200 |
| 2025-06-06 | 2025-06-04 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.481 | 9,586 | +0 | 0.00% | 14,200 |
| 2025-06-04 | 2025-06-02 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-06-03 | 2025-05-30 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-06-02 | 2025-05-29 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-05-29 | 2025-05-27 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-22 | 2025-05-20 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-21 | 2025-05-19 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-05-19 | 2025-05-15 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2025-05-16 | 2025-05-14 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2025-05-15 | 2025-05-13 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2025-05-14 | 2025-05-12 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2025-05-13 | 2025-05-09 | 1.586 | 9,586 | +0 | 0.00% | 15,200 |
| 2025-05-12 | 2025-05-08 | 1.586 | 9,586 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 1.586 | 9,586 | +0 | 0.00% | 15,200 |
| 2025-05-08 | 2025-05-06 | 1.586 | 9,586 | +0 | 0.00% | 15,200 |
| 2025-05-07 | 2025-05-02 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-04-29 | 2025-04-25 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-04-28 | 2025-04-24 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-04-25 | 2025-04-23 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-04-24 | 2025-04-22 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2025-04-22 | 2025-04-16 | 1.523 | 9,586 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2025-04-16 | 2025-04-14 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 1.492 | 9,586 | +0 | 0.00% | 14,300 |
| 2025-04-11 | 2025-04-09 | 1.440 | 9,586 | +0 | 0.00% | 13,800 |
| 2025-04-10 | 2025-04-08 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2025-04-09 | 2025-04-07 | 1.440 | 9,586 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 1.606 | 9,586 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 1.617 | 9,586 | +0 | 0.00% | 15,500 |
| 2025-04-03 | 2025-04-01 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-04-01 | 2025-03-28 | 1.679 | 9,586 | +0 | 0.00% | 16,100 |
| 2025-03-31 | 2025-03-27 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 1.627 | 9,586 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 1.648 | 9,586 | +0 | 0.00% | 15,800 |
| 2025-03-25 | 2025-03-21 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-03-21 | 2025-03-19 | 1.773 | 9,586 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 1.742 | 9,586 | +0 | 0.00% | 16,700 |
| 2025-03-19 | 2025-03-17 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-03-18 | 2025-03-14 | 1.638 | 9,586 | +0 | 0.00% | 15,700 |
| 2025-03-17 | 2025-03-13 | 1.596 | 9,586 | +0 | 0.00% | 15,300 |
| 2025-03-14 | 2025-03-12 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 1.721 | 9,586 | +0 | 0.00% | 16,500 |
| 2025-03-10 | 2025-03-06 | 1.784 | 9,586 | +0 | 0.00% | 17,100 |
| 2025-03-07 | 2025-03-05 | 1.753 | 9,586 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 1.659 | 9,586 | +0 | 0.00% | 15,900 |
| 2025-03-05 | 2025-03-03 | 1.648 | 9,586 | +0 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 1.679 | 9,586 | +0 | 0.00% | 16,100 |
| 2025-02-27 | 2025-02-25 | 1.679 | 9,586 | +0 | 0.00% | 16,100 |
| 2025-02-26 | 2025-02-24 | 1.669 | 9,586 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 1.648 | 9,586 | +0 | 0.00% | 15,800 |
| 2025-02-24 | 2025-02-20 | 1.627 | 9,586 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 1.617 | 9,586 | +0 | 0.00% | 15,500 |
| 2025-02-20 | 2025-02-18 | 1.617 | 9,586 | +0 | 0.00% | 15,500 |
| 2025-02-19 | 2025-02-17 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-02-18 | 2025-02-14 | 1.721 | 9,586 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 1.700 | 9,586 | +0 | 0.00% | 16,300 |
| 2025-02-14 | 2025-02-12 | 1.711 | 9,586 | +0 | 0.00% | 16,400 |
| 2025-02-13 | 2025-02-11 | 1.492 | 9,586 | +0 | 0.00% | 14,300 |
| 2025-02-12 | 2025-02-10 | 1.502 | 9,586 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 1.471 | 9,586 | +0 | 0.00% | 14,100 |
| 2025-02-10 | 2025-02-06 | 1.471 | 9,586 | +0 | 0.00% | 14,100 |
| 2025-02-07 | 2025-02-05 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2025-02-06 | 2025-02-04 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2025-02-04 | 2025-01-28 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 1.294 | 9,586 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 1.335 | 9,586 | +0 | 0.00% | 12,800 |
| 2025-01-03 | 2024-12-31 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 1.335 | 9,586 | +0 | 0.00% | 12,800 |
| 2024-12-30 | 2024-12-24 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-27 | 2024-12-20 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-23 | 2024-12-19 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-20 | 2024-12-18 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-19 | 2024-12-17 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-18 | 2024-12-16 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-17 | 2024-12-13 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-12-16 | 2024-12-12 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 1.346 | 9,586 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 1.346 | 9,586 | +0 | 0.00% | 12,900 |
| 2024-12-09 | 2024-12-05 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-12-06 | 2024-12-04 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-12-04 | 2024-12-02 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 1.471 | 9,586 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 1.429 | 9,586 | +0 | 0.00% | 13,700 |
| 2024-11-28 | 2024-11-26 | 1.398 | 9,586 | +0 | 0.00% | 13,400 |
| 2024-11-27 | 2024-11-25 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-11-26 | 2024-11-22 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-11-25 | 2024-11-21 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-11-22 | 2024-11-20 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-11-21 | 2024-11-19 | 1.419 | 9,586 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-11-19 | 2024-11-15 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-18 | 2024-11-14 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-14 | 2024-11-12 | 1.377 | 9,586 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 1.419 | 9,586 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 1.429 | 9,586 | +0 | 0.00% | 13,700 |
| 2024-11-11 | 2024-11-07 | 1.544 | 9,586 | +0 | 0.00% | 14,800 |
| 2024-11-08 | 2024-11-06 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-06 | 2024-11-04 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-05 | 2024-11-01 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-11-04 | 2024-10-31 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-31 | 2024-10-29 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-10-24 | 2024-10-22 | 1.513 | 9,586 | +0 | 0.00% | 14,500 |
| 2024-10-23 | 2024-10-21 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 9,586 | +0 | 0.00% | 15,100 |
| 2024-10-21 | 2024-10-17 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 9,586 | +0 | 0.00% | 15,300 |
| 2024-10-17 | 2024-10-15 | 1.481 | 9,586 | +0 | 0.00% | 14,200 |
| 2024-10-16 | 2024-10-14 | 1.565 | 9,586 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 9,586 | +0 | 0.00% | 15,700 |
| 2024-10-14 | 2024-10-09 | 1.638 | 9,586 | +0 | 0.00% | 15,700 |
| 2024-10-10 | 2024-10-08 | 1.784 | 9,586 | +0 | 0.00% | 17,100 |
| 2024-10-09 | 2024-10-07 | 2.170 | 9,586 | +0 | 0.00% | 20,800 |
| 2024-10-08 | 2024-10-04 | 2.243 | 9,586 | +0 | 0.00% | 21,500 |
| 2024-10-07 | 2024-10-03 | 2.076 | 9,586 | +0 | 0.00% | 19,900 |
| 2024-10-04 | 2024-10-02 | 1.721 | 9,586 | +0 | 0.00% | 16,500 |
| 2024-10-03 | 2024-09-30 | 1.627 | 9,586 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-09-30 | 2024-09-26 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-09-27 | 2024-09-25 | 1.273 | 9,586 | +0 | 0.00% | 12,200 |
| 2024-09-26 | 2024-09-24 | 1.252 | 9,586 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 1.252 | 9,586 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-09-23 | 2024-09-19 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-09-20 | 2024-09-17 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-09-19 | 2024-09-16 | 1.387 | 9,586 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 1.221 | 9,586 | +0 | 0.00% | 11,700 |
| 2024-09-13 | 2024-09-11 | 1.221 | 9,586 | +0 | 0.00% | 11,700 |
| 2024-09-12 | 2024-09-10 | 1.200 | 9,586 | +0 | 0.00% | 11,500 |
| 2024-09-11 | 2024-09-09 | 1.294 | 9,586 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 1.294 | 9,586 | +0 | 0.00% | 12,400 |
| 2024-09-09 | 2024-09-04 | 1.304 | 9,586 | +0 | 0.00% | 12,500 |
| 2024-09-05 | 2024-09-03 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 1.419 | 9,586 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 1.460 | 9,586 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-30 | 2024-08-28 | 1.210 | 9,586 | +0 | 0.00% | 11,600 |
| 2024-08-29 | 2024-08-27 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-28 | 2024-08-26 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-27 | 2024-08-23 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-19 | 2024-08-15 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-15 | 2024-08-13 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-14 | 2024-08-12 | 1.189 | 9,586 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 1.273 | 9,586 | +0 | 0.00% | 12,200 |
| 2024-08-12 | 2024-08-08 | 1.283 | 9,586 | +0 | 0.00% | 12,300 |
| 2024-08-09 | 2024-08-07 | 1.241 | 9,586 | +0 | 0.00% | 11,900 |
| 2024-08-08 | 2024-08-06 | 1.210 | 9,586 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-06 | 2024-08-02 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-02 | 2024-07-31 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 1.231 | 9,586 | +0 | 0.00% | 11,800 |
| 2024-07-30 | 2024-07-26 | 1.221 | 9,586 | +0 | 0.00% | 11,700 |
| 2024-07-29 | 2024-07-25 | 1.200 | 9,586 | +0 | 0.00% | 11,500 |
| 2024-07-26 | 2024-07-24 | 1.200 | 9,586 | +0 | 0.00% | 11,500 |
| 2024-07-25 | 2024-07-23 | 1.283 | 9,586 | +0 | 0.00% | 12,300 |
| 2024-07-24 | 2024-07-22 | 1.273 | 9,586 | +0 | 0.00% | 12,200 |
| 2024-07-23 | 2024-07-19 | 1.325 | 9,586 | +0 | 0.00% | 12,700 |
| 2024-07-22 | 2024-07-18 | 1.325 | 9,586 | +0 | 0.00% | 12,700 |
| 2024-07-19 | 2024-07-17 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-18 | 2024-07-16 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-17 | 2024-07-15 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-16 | 2024-07-12 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-15 | 2024-07-11 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 1.367 | 9,586 | +0 | 0.00% | 13,100 |
| 2024-07-11 | 2024-07-09 | 1.294 | 9,586 | +0 | 0.00% | 12,400 |
| 2024-07-10 | 2024-07-08 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-08 | 2024-07-04 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-05 | 2024-07-03 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-04 | 2024-07-02 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 1.356 | 9,586 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 1.314 | 9,586 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 1.262 | 9,586 | +0 | 0.00% | 12,100 |
| 2024-06-25 | 2024-06-21 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-06-24 | 2024-06-20 | 1.408 | 9,586 | +0 | 0.00% | 13,500 |
| 2024-06-21 | 2024-06-19 | 1.335 | 9,586 | +0 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 1.335 | 9,586 | +0 | 0.00% | 12,800 |
| 2024-06-19 | 2024-06-17 | 1.495 | 9,586 | +0 | 0.00% | 14,327 |
| 2024-06-18 | 2024-06-14 | 1.495 | 9,586 | +420 | 0.00% | 14,327 |
| 2024-06-17 | 2024-06-13 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-06-14 | 2024-06-12 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-06-13 | 2024-06-11 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2024-06-12 | 2024-06-07 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2024-06-11 | 2024-06-06 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2024-06-07 | 2024-06-05 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-06-06 | 2024-06-04 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-06-05 | 2024-06-03 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-06-04 | 2024-05-31 | 1.538 | 9,166 | +0 | 0.00% | 14,099 |
| 2024-06-03 | 2024-05-30 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-05-31 | 2024-05-29 | 1.538 | 9,166 | +0 | 0.00% | 14,099 |
| 2024-05-30 | 2024-05-28 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-29 | 2024-05-27 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-28 | 2024-05-24 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-27 | 2024-05-23 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2024-05-24 | 2024-05-22 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2024-05-23 | 2024-05-21 | 1.560 | 9,166 | +0 | 0.00% | 14,299 |
| 2024-05-22 | 2024-05-20 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-21 | 2024-05-17 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-20 | 2024-05-16 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-17 | 2024-05-14 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-05-16 | 2024-05-13 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-05-14 | 2024-05-10 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-13 | 2024-05-09 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-10 | 2024-05-08 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-09 | 2024-05-07 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-08 | 2024-05-06 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-07 | 2024-05-03 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-06 | 2024-05-02 | 1.495 | 9,166 | +0 | 0.00% | 13,699 |
| 2024-05-03 | 2024-04-30 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2024-05-02 | 2024-04-29 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2024-04-30 | 2024-04-26 | 1.418 | 9,166 | +0 | 0.00% | 12,999 |
| 2024-04-29 | 2024-04-25 | 1.320 | 9,166 | +0 | 0.00% | 12,100 |
| 2024-04-26 | 2024-04-24 | 1.320 | 9,166 | +0 | 0.00% | 12,100 |
| 2024-04-25 | 2024-04-23 | 1.298 | 9,166 | +0 | 0.00% | 11,900 |
| 2024-04-24 | 2024-04-22 | 1.298 | 9,166 | +0 | 0.00% | 11,900 |
| 2024-04-23 | 2024-04-19 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-04-16 | 2024-04-12 | 1.320 | 9,166 | +0 | 0.00% | 12,100 |
| 2024-04-15 | 2024-04-11 | 1.320 | 9,166 | +0 | 0.00% | 12,100 |
| 2024-04-12 | 2024-04-10 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2024-04-11 | 2024-04-09 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2024-04-10 | 2024-04-08 | 1.385 | 9,166 | +0 | 0.00% | 12,699 |
| 2024-04-09 | 2024-04-05 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2024-04-08 | 2024-04-03 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2024-04-05 | 2024-04-02 | 1.429 | 9,166 | +0 | 0.00% | 13,099 |
| 2024-04-03 | 2024-03-28 | 1.440 | 9,166 | +0 | 0.00% | 13,199 |
| 2024-04-02 | 2024-03-27 | 1.636 | 9,166 | +0 | 0.00% | 14,999 |
| 2024-03-28 | 2024-03-26 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-03-27 | 2024-03-25 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-26 | 2024-03-22 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-25 | 2024-03-21 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-22 | 2024-03-20 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-21 | 2024-03-19 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-20 | 2024-03-18 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-19 | 2024-03-15 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-18 | 2024-03-14 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-15 | 2024-03-13 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-14 | 2024-03-12 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-13 | 2024-03-11 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-12 | 2024-03-08 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-11 | 2024-03-07 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-08 | 2024-03-06 | 1.593 | 9,166 | +0 | 0.00% | 14,599 |
| 2024-03-07 | 2024-03-05 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-06 | 2024-03-04 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-05 | 2024-03-01 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-04 | 2024-02-29 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-03-01 | 2024-02-28 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-29 | 2024-02-27 | 1.549 | 9,166 | +0 | 0.00% | 14,199 |
| 2024-02-28 | 2024-02-26 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-27 | 2024-02-23 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-26 | 2024-02-22 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-23 | 2024-02-21 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2024-02-22 | 2024-02-20 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-02-21 | 2024-02-19 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-02-20 | 2024-02-16 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-02-19 | 2024-02-15 | 1.451 | 9,166 | +0 | 0.00% | 13,299 |
| 2024-02-16 | 2024-02-14 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2024-02-15 | 2024-02-09 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-14 | 2024-02-07 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-08 | 2024-02-06 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-07 | 2024-02-05 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-06 | 2024-02-02 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2024-02-05 | 2024-02-01 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-02-02 | 2024-01-31 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-02-01 | 2024-01-30 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2024-01-31 | 2024-01-29 | 1.418 | 9,166 | +0 | 0.00% | 12,999 |
| 2024-01-30 | 2024-01-26 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-29 | 2024-01-25 | 1.375 | 9,166 | +0 | 0.00% | 12,599 |
| 2024-01-26 | 2024-01-24 | 1.276 | 9,166 | +0 | 0.00% | 11,700 |
| 2024-01-25 | 2024-01-23 | 1.265 | 9,166 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 1.265 | 9,166 | +0 | 0.00% | 11,600 |
| 2024-01-23 | 2024-01-19 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 1.309 | 9,166 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-12 | 2024-01-10 | 1.342 | 9,166 | +0 | 0.00% | 12,299 |
| 2024-01-11 | 2024-01-09 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-10 | 2024-01-08 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-09 | 2024-01-05 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-08 | 2024-01-04 | 1.331 | 9,166 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 1.342 | 9,166 | +0 | 0.00% | 12,299 |
| 2024-01-04 | 2024-01-02 | 1.353 | 9,166 | +0 | 0.00% | 12,399 |
| 2024-01-03 | 2023-12-29 | 1.375 | 9,166 | +0 | 0.00% | 12,599 |
| 2024-01-02 | 2023-12-28 | 1.353 | 9,166 | +0 | 0.00% | 12,399 |
| 2023-12-29 | 2023-12-27 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-28 | 2023-12-22 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-27 | 2023-12-21 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-22 | 2023-12-20 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-21 | 2023-12-19 | 1.364 | 9,166 | +0 | 0.00% | 12,499 |
| 2023-12-20 | 2023-12-18 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-12-19 | 2023-12-15 | 1.298 | 9,166 | +0 | 0.00% | 11,900 |
| 2023-12-18 | 2023-12-14 | 1.298 | 9,166 | +0 | 0.00% | 11,900 |
| 2023-12-15 | 2023-12-13 | 1.287 | 9,166 | +0 | 0.00% | 11,800 |
| 2023-12-14 | 2023-12-12 | 1.342 | 9,166 | +0 | 0.00% | 12,299 |
| 2023-12-13 | 2023-12-11 | 1.342 | 9,166 | +0 | 0.00% | 12,299 |
| 2023-12-12 | 2023-12-08 | 1.375 | 9,166 | +0 | 0.00% | 12,599 |
| 2023-12-11 | 2023-12-07 | 1.375 | 9,166 | +0 | 0.00% | 12,599 |
| 2023-12-08 | 2023-12-06 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-07 | 2023-12-05 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-06 | 2023-12-04 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-05 | 2023-12-01 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-04 | 2023-11-30 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-12-01 | 2023-11-29 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-30 | 2023-11-28 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-29 | 2023-11-27 | 1.440 | 9,166 | +0 | 0.00% | 13,199 |
| 2023-11-28 | 2023-11-24 | 1.440 | 9,166 | +0 | 0.00% | 13,199 |
| 2023-11-27 | 2023-11-23 | 1.429 | 9,166 | +0 | 0.00% | 13,099 |
| 2023-11-24 | 2023-11-22 | 1.418 | 9,166 | +0 | 0.00% | 12,999 |
| 2023-11-23 | 2023-11-21 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-22 | 2023-11-20 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-21 | 2023-11-17 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-20 | 2023-11-16 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-17 | 2023-11-15 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-16 | 2023-11-14 | 1.407 | 9,166 | +0 | 0.00% | 12,899 |
| 2023-11-15 | 2023-11-13 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2023-11-14 | 2023-11-10 | 1.462 | 9,166 | +0 | 0.00% | 13,399 |
| 2023-11-13 | 2023-11-09 | 1.451 | 9,166 | +0 | 0.00% | 13,299 |
| 2023-11-10 | 2023-11-08 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2023-11-09 | 2023-11-07 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2023-11-08 | 2023-11-06 | 1.473 | 9,166 | +0 | 0.00% | 13,499 |
| 2023-11-07 | 2023-11-03 | 1.451 | 9,166 | +0 | 0.00% | 13,299 |
| 2023-11-06 | 2023-11-02 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-03 | 2023-11-01 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-02 | 2023-10-31 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-11-01 | 2023-10-30 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-31 | 2023-10-27 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-30 | 2023-10-26 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-27 | 2023-10-25 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-26 | 2023-10-24 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-25 | 2023-10-20 | 1.484 | 9,166 | +0 | 0.00% | 13,599 |
| 2023-10-24 | 2023-10-19 | 1.506 | 9,166 | +0 | 0.00% | 13,799 |
| 2023-10-20 | 2023-10-18 | 1.506 | 9,166 | +0 | 0.00% | 13,799 |
| 2023-10-19 | 2023-10-17 | 1.506 | 9,166 | +0 | 0.00% | 13,799 |
| 2023-10-18 | 2023-10-16 | 1.506 | 9,166 | +0 | 0.00% | 13,799 |
| 2023-10-17 | 2023-10-13 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2023-10-16 | 2023-10-12 | 1.516 | 9,166 | +0 | 0.00% | 13,899 |
| 2023-10-13 | 2023-10-11 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2023-10-12 | 2023-10-10 | 1.527 | 9,166 | +0 | 0.00% | 13,999 |
| 2023-10-11 | 2023-10-09 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2023-10-10 | 2023-10-06 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2023-10-09 | 2023-10-05 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2023-10-06 | 2023-10-04 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2023-10-05 | 2023-10-03 | 1.669 | 9,166 | +0 | 0.00% | 15,299 |
| 2023-10-04 | 2023-09-29 | 1.669 | 9,166 | +0 | 0.00% | 15,299 |
| 2023-10-03 | 2023-09-28 | 1.571 | 9,166 | +0 | 0.00% | 14,399 |
| 2023-09-29 | 2023-09-27 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2023-09-28 | 2023-09-26 | 1.582 | 9,166 | +0 | 0.00% | 14,499 |
| 2023-09-27 | 2023-09-25 | 1.636 | 9,166 | +0 | 0.00% | 14,999 |
| 2023-09-26 | 2023-09-22 | 1.658 | 9,166 | +0 | 0.00% | 15,199 |
| 2023-09-25 | 2023-09-21 | 1.658 | 9,166 | +0 | 0.00% | 15,199 |
| 2023-09-22 | 2023-09-20 | 1.669 | 9,166 | +0 | 0.00% | 15,299 |
| 2023-09-21 | 2023-09-19 | 1.691 | 9,166 | +0 | 0.00% | 15,499 |
| 2023-09-20 | 2023-09-18 | 1.691 | 9,166 | +0 | 0.00% | 15,499 |
| 2023-09-19 | 2023-09-15 | 1.691 | 9,166 | +0 | 0.00% | 15,499 |
| 2023-09-18 | 2023-09-14 | 1.691 | 9,166 | +0 | 0.00% | 15,499 |
| 2023-09-15 | 2023-09-13 | 1.767 | 9,166 | +0 | 0.00% | 16,199 |
| 2023-09-14 | 2023-09-12 | 1.767 | 9,166 | +0 | 0.00% | 16,199 |
| 2023-09-13 | 2023-09-11 | 1.767 | 9,166 | +0 | 0.00% | 16,199 |
| 2023-09-12 | 2023-09-07 | 1.876 | 9,166 | +0 | 0.00% | 17,199 |
| 2023-09-11 | 2023-09-06 | 1.778 | 9,166 | +0 | 0.00% | 16,299 |
| 2023-09-07 | 2023-09-05 | 1.756 | 9,166 | +0 | 0.00% | 16,099 |
| 2023-09-06 | 2023-09-04 | 1.800 | 9,166 | +0 | 0.00% | 16,499 |
| 2023-09-05 | 2023-08-31 | 1.789 | 9,166 | +0 | 0.00% | 16,399 |
| 2023-09-04 | 2023-08-30 | 1.811 | 9,166 | +0 | 0.00% | 16,599 |
| 2023-08-31 | 2023-08-29 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-30 | 2023-08-28 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-29 | 2023-08-25 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-28 | 2023-08-24 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-25 | 2023-08-23 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-24 | 2023-08-22 | 1.822 | 9,166 | +0 | 0.00% | 16,699 |
| 2023-08-23 | 2023-08-21 | 1.844 | 9,166 | +0 | 0.00% | 16,899 |
| 2023-08-22 | 2023-08-18 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-08-21 | 2023-08-17 | 1.866 | 9,166 | +0 | 0.00% | 17,099 |
| 2023-08-18 | 2023-08-16 | 1.866 | 9,166 | +0 | 0.00% | 17,099 |
| 2023-08-17 | 2023-08-15 | 1.909 | 9,166 | +0 | 0.00% | 17,499 |
| 2023-08-16 | 2023-08-14 | 1.909 | 9,166 | +0 | 0.00% | 17,499 |
| 2023-08-15 | 2023-08-11 | 1.942 | 9,166 | +0 | 0.00% | 17,799 |
| 2023-08-14 | 2023-08-10 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-11 | 2023-08-09 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-10 | 2023-08-08 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-09 | 2023-08-07 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-08 | 2023-08-04 | 1.996 | 9,166 | +0 | 0.00% | 18,299 |
| 2023-08-07 | 2023-08-03 | 2.062 | 9,166 | +0 | 0.00% | 18,899 |
| 2023-08-04 | 2023-08-02 | 2.062 | 9,166 | +0 | 0.00% | 18,899 |
| 2023-08-03 | 2023-08-01 | 2.084 | 9,166 | +0 | 0.00% | 19,099 |
| 2023-08-02 | 2023-07-31 | 2.084 | 9,166 | +0 | 0.00% | 19,099 |
| 2023-08-01 | 2023-07-28 | 2.084 | 9,166 | +0 | 0.00% | 19,099 |
| 2023-07-31 | 2023-07-27 | 2.084 | 9,166 | +0 | 0.00% | 19,099 |
| 2023-07-28 | 2023-07-26 | 2.095 | 9,166 | +0 | 0.00% | 19,199 |
| 2023-07-27 | 2023-07-25 | 1.866 | 9,166 | +0 | 0.00% | 17,099 |
| 2023-07-26 | 2023-07-24 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-25 | 2023-07-21 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-24 | 2023-07-20 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-21 | 2023-07-19 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-20 | 2023-07-18 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-19 | 2023-07-14 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-18 | 2023-07-13 | 1.866 | 9,166 | +0 | 0.00% | 17,099 |
| 2023-07-14 | 2023-07-12 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-13 | 2023-07-11 | 1.887 | 9,166 | +0 | 0.00% | 17,299 |
| 2023-07-12 | 2023-07-10 | 1.887 | 9,166 | +0 | 0.00% | 17,299 |
| 2023-07-11 | 2023-07-07 | 1.887 | 9,166 | +0 | 0.00% | 17,299 |
| 2023-07-10 | 2023-07-06 | 1.887 | 9,166 | +0 | 0.00% | 17,299 |
| 2023-07-07 | 2023-07-05 | 1.876 | 9,166 | +0 | 0.00% | 17,199 |
| 2023-07-06 | 2023-07-04 | 1.876 | 9,166 | +0 | 0.00% | 17,199 |
| 2023-07-05 | 2023-07-03 | 1.876 | 9,166 | +0 | 0.00% | 17,199 |
| 2023-07-04 | 2023-06-30 | 1.855 | 9,166 | +0 | 0.00% | 16,999 |
| 2023-07-03 | 2023-06-29 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-30 | 2023-06-28 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-29 | 2023-06-27 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-28 | 2023-06-26 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-27 | 2023-06-23 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-26 | 2023-06-21 | 1.833 | 9,166 | +0 | 0.00% | 16,799 |
| 2023-06-23 | 2023-06-20 | 2.024 | 9,166 | +0 | 0.00% | 18,548 |
| 2023-06-21 | 2023-06-19 | 2.024 | 9,166 | +468 | 0.00% | 18,548 |
| 2023-06-20 | 2023-06-16 | 2.012 | 8,698 | +0 | 0.00% | 17,501 |
| 2023-06-19 | 2023-06-15 | 2.150 | 8,698 | +0 | 0.00% | 18,701 |
| 2023-06-16 | 2023-06-14 | 2.173 | 8,698 | +0 | 0.00% | 18,901 |
| 2023-06-15 | 2023-06-13 | 2.173 | 8,698 | +0 | 0.00% | 18,901 |
| 2023-06-14 | 2023-06-12 | 2.127 | 8,698 | +0 | 0.00% | 18,501 |
| 2023-06-13 | 2023-06-09 | 2.127 | 8,698 | +0 | 0.00% | 18,501 |
| 2023-06-12 | 2023-06-08 | 2.127 | 8,698 | +0 | 0.00% | 18,501 |
| 2023-06-09 | 2023-06-07 | 2.127 | 8,698 | +0 | 0.00% | 18,501 |
| 2023-06-08 | 2023-06-06 | 2.116 | 8,698 | +0 | 0.00% | 18,401 |
| 2023-06-07 | 2023-06-05 | 2.093 | 8,698 | +0 | 0.00% | 18,201 |
| 2023-06-06 | 2023-06-02 | 2.093 | 8,698 | +0 | 0.00% | 18,201 |
| 2023-06-05 | 2023-06-01 | 2.093 | 8,698 | +0 | 0.00% | 18,201 |
| 2023-06-02 | 2023-05-31 | 2.081 | 8,698 | +0 | 0.00% | 18,101 |
| 2023-06-01 | 2023-05-30 | 2.093 | 8,698 | +0 | 0.00% | 18,201 |
| 2023-05-31 | 2023-05-29 | 2.093 | 8,698 | +0 | 0.00% | 18,201 |
| 2023-05-30 | 2023-05-25 | 2.093 | 8,698 | +0 | 0.00% | 18,201 |
| 2023-05-29 | 2023-05-24 | 2.070 | 8,698 | +0 | 0.00% | 18,001 |
| 2023-05-25 | 2023-05-23 | 2.070 | 8,698 | +0 | 0.00% | 18,001 |
| 2023-05-24 | 2023-05-22 | 2.127 | 8,698 | +0 | 0.00% | 18,501 |
| 2023-05-23 | 2023-05-19 | 2.127 | 8,698 | +0 | 0.00% | 18,501 |
| 2023-05-22 | 2023-05-18 | 2.127 | 8,698 | +0 | 0.00% | 18,501 |
| 2023-05-19 | 2023-05-17 | 2.162 | 8,698 | +0 | 0.00% | 18,801 |
| 2023-05-18 | 2023-05-16 | 2.162 | 8,698 | +0 | 0.00% | 18,801 |
| 2023-05-17 | 2023-05-15 | 2.162 | 8,698 | +0 | 0.00% | 18,801 |
| 2023-05-16 | 2023-05-12 | 2.253 | 8,698 | +0 | 0.00% | 19,601 |
| 2023-05-15 | 2023-05-11 | 2.253 | 8,698 | +0 | 0.00% | 19,601 |
| 2023-05-12 | 2023-05-10 | 2.253 | 8,698 | +0 | 0.00% | 19,601 |
| 2023-05-11 | 2023-05-09 | 2.253 | 8,698 | +0 | 0.00% | 19,601 |
| 2023-05-10 | 2023-05-08 | 2.253 | 8,698 | +0 | 0.00% | 19,601 |
| 2023-05-09 | 2023-05-05 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-05-08 | 2023-05-04 | 2.196 | 8,698 | +0 | 0.00% | 19,101 |
| 2023-05-05 | 2023-05-03 | 2.196 | 8,698 | +0 | 0.00% | 19,101 |
| 2023-05-04 | 2023-05-02 | 2.196 | 8,698 | +0 | 0.00% | 19,101 |
| 2023-05-03 | 2023-04-28 | 2.196 | 8,698 | +0 | 0.00% | 19,101 |
| 2023-05-02 | 2023-04-27 | 2.196 | 8,698 | +0 | 0.00% | 19,101 |
| 2023-04-28 | 2023-04-26 | 2.196 | 8,698 | +0 | 0.00% | 19,101 |
| 2023-04-27 | 2023-04-25 | 2.196 | 8,698 | +0 | 0.00% | 19,101 |
| 2023-04-26 | 2023-04-24 | 2.196 | 8,698 | +0 | 0.00% | 19,101 |
| 2023-04-25 | 2023-04-21 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-04-24 | 2023-04-20 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-04-21 | 2023-04-19 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-04-20 | 2023-04-18 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-04-18 | 2023-04-14 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-04-17 | 2023-04-13 | 2.219 | 8,698 | +0 | 0.00% | 19,301 |
| 2023-04-14 | 2023-04-12 | 2.219 | 8,698 | +0 | 0.00% | 19,301 |
| 2023-04-13 | 2023-04-11 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2023-04-12 | 2023-04-06 | 2.230 | 8,698 | +0 | 0.00% | 19,401 |
| 2023-04-11 | 2023-04-04 | 2.380 | 8,698 | +0 | 0.00% | 20,701 |
| 2023-04-06 | 2023-04-03 | 2.391 | 8,698 | +0 | 0.00% | 20,801 |
| 2023-04-04 | 2023-03-31 | 2.391 | 8,698 | +0 | 0.00% | 20,801 |
| 2023-04-03 | 2023-03-30 | 2.391 | 8,698 | +0 | 0.00% | 20,801 |
| 2023-03-31 | 2023-03-29 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-03-30 | 2023-03-28 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-03-29 | 2023-03-27 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-03-28 | 2023-03-24 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-03-27 | 2023-03-23 | 2.288 | 8,698 | +0 | 0.00% | 19,901 |
| 2023-03-24 | 2023-03-22 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-03-23 | 2023-03-21 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-03-22 | 2023-03-20 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-03-21 | 2023-03-17 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-03-20 | 2023-03-16 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-03-17 | 2023-03-15 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-03-16 | 2023-03-14 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-03-15 | 2023-03-13 | 2.276 | 8,698 | +0 | 0.00% | 19,801 |
| 2023-03-14 | 2023-03-10 | 2.322 | 8,698 | +0 | 0.00% | 20,201 |
| 2023-03-13 | 2023-03-09 | 2.380 | 8,698 | +0 | 0.00% | 20,701 |
| 2023-03-10 | 2023-03-08 | 2.380 | 8,698 | +0 | 0.00% | 20,701 |
| 2023-03-09 | 2023-03-07 | 2.380 | 8,698 | +0 | 0.00% | 20,701 |
| 2023-03-08 | 2023-03-06 | 2.380 | 8,698 | +0 | 0.00% | 20,701 |
| 2023-03-07 | 2023-03-03 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-03-06 | 2023-03-02 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-03-03 | 2023-03-01 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-03-02 | 2023-02-28 | 2.483 | 8,698 | +0 | 0.00% | 21,601 |
| 2023-03-01 | 2023-02-27 | 2.483 | 8,698 | +0 | 0.00% | 21,601 |
| 2023-02-28 | 2023-02-24 | 2.483 | 8,698 | +0 | 0.00% | 21,601 |
| 2023-02-27 | 2023-02-23 | 2.483 | 8,698 | +0 | 0.00% | 21,601 |
| 2023-02-24 | 2023-02-22 | 2.483 | 8,698 | +0 | 0.00% | 21,601 |
| 2023-02-23 | 2023-02-21 | 2.506 | 8,698 | +0 | 0.00% | 21,801 |
| 2023-02-22 | 2023-02-20 | 2.414 | 8,698 | +0 | 0.00% | 21,001 |
| 2023-02-21 | 2023-02-17 | 2.414 | 8,698 | +0 | 0.00% | 21,001 |
| 2023-02-20 | 2023-02-16 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2023-02-17 | 2023-02-15 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2023-02-16 | 2023-02-14 | 2.449 | 8,698 | +0 | 0.00% | 21,301 |
| 2023-02-15 | 2023-02-13 | 2.449 | 8,698 | +0 | 0.00% | 21,301 |
| 2023-02-14 | 2023-02-10 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-02-13 | 2023-02-09 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-02-10 | 2023-02-08 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-02-09 | 2023-02-07 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-02-08 | 2023-02-06 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-02-07 | 2023-02-03 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-02-06 | 2023-02-02 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2023-02-03 | 2023-02-01 | 2.391 | 8,698 | +0 | 0.00% | 20,801 |
| 2023-02-02 | 2023-01-31 | 2.391 | 8,698 | +0 | 0.00% | 20,801 |
| 2023-02-01 | 2023-01-30 | 2.322 | 8,698 | +0 | 0.00% | 20,201 |
| 2023-01-31 | 2023-01-27 | 2.449 | 8,698 | +0 | 0.00% | 21,301 |
| 2023-01-30 | 2023-01-26 | 2.449 | 8,698 | +0 | 0.00% | 21,301 |
| 2023-01-27 | 2023-01-20 | 2.483 | 8,698 | +0 | 0.00% | 21,601 |
| 2023-01-26 | 2023-01-19 | 2.334 | 8,698 | +0 | 0.00% | 20,301 |
| 2023-01-20 | 2023-01-18 | 2.334 | 8,698 | +0 | 0.00% | 20,301 |
| 2023-01-19 | 2023-01-17 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2023-01-18 | 2023-01-16 | 2.368 | 8,698 | +0 | 0.00% | 20,601 |
| 2023-01-17 | 2023-01-13 | 2.368 | 8,698 | +0 | 0.00% | 20,601 |
| 2023-01-16 | 2023-01-12 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2023-01-13 | 2023-01-11 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2023-01-12 | 2023-01-10 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2023-01-11 | 2023-01-09 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2023-01-10 | 2023-01-06 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2023-01-09 | 2023-01-05 | 2.414 | 8,698 | +0 | 0.00% | 21,001 |
| 2023-01-06 | 2023-01-04 | 2.483 | 8,698 | +0 | 0.00% | 21,601 |
| 2023-01-05 | 2023-01-03 | 2.311 | 8,698 | +0 | 0.00% | 20,101 |
| 2023-01-04 | 2022-12-30 | 2.322 | 8,698 | +0 | 0.00% | 20,201 |
| 2023-01-03 | 2022-12-29 | 2.322 | 8,698 | +0 | 0.00% | 20,201 |
| 2022-12-30 | 2022-12-28 | 2.552 | 8,698 | +0 | 0.00% | 22,201 |
| 2022-12-29 | 2022-12-23 | 2.414 | 8,698 | +0 | 0.00% | 21,001 |
| 2022-12-28 | 2022-12-22 | 2.414 | 8,698 | +0 | 0.00% | 21,001 |
| 2022-12-23 | 2022-12-21 | 2.368 | 8,698 | +0 | 0.00% | 20,601 |
| 2022-12-22 | 2022-12-20 | 2.219 | 8,698 | +0 | 0.00% | 19,301 |
| 2022-12-21 | 2022-12-19 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-12-20 | 2022-12-16 | 2.173 | 8,698 | +0 | 0.00% | 18,901 |
| 2022-12-19 | 2022-12-15 | 2.162 | 8,698 | +0 | 0.00% | 18,801 |
| 2022-12-16 | 2022-12-14 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-12-15 | 2022-12-13 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-12-14 | 2022-12-12 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-12-13 | 2022-12-09 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-12-12 | 2022-12-08 | 2.219 | 8,698 | +0 | 0.00% | 19,301 |
| 2022-12-09 | 2022-12-07 | 2.288 | 8,698 | +0 | 0.00% | 19,901 |
| 2022-12-08 | 2022-12-06 | 2.288 | 8,698 | +0 | 0.00% | 19,901 |
| 2022-12-07 | 2022-12-05 | 2.288 | 8,698 | +0 | 0.00% | 19,901 |
| 2022-12-06 | 2022-12-02 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-12-05 | 2022-12-01 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-12-02 | 2022-11-30 | 2.253 | 8,698 | +0 | 0.00% | 19,601 |
| 2022-12-01 | 2022-11-29 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-11-30 | 2022-11-28 | 2.219 | 8,698 | +0 | 0.00% | 19,301 |
| 2022-11-29 | 2022-11-25 | 2.265 | 8,698 | +0 | 0.00% | 19,701 |
| 2022-11-28 | 2022-11-24 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-11-25 | 2022-11-23 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-11-24 | 2022-11-22 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-11-23 | 2022-11-21 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-11-22 | 2022-11-18 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-11-21 | 2022-11-17 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-11-18 | 2022-11-16 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-11-17 | 2022-11-15 | 2.185 | 8,698 | +0 | 0.00% | 19,001 |
| 2022-11-16 | 2022-11-14 | 2.139 | 8,698 | +0 | 0.00% | 18,601 |
| 2022-11-15 | 2022-11-11 | 2.139 | 8,698 | +0 | 0.00% | 18,601 |
| 2022-11-14 | 2022-11-10 | 2.127 | 8,698 | +0 | 0.00% | 18,501 |
| 2022-11-11 | 2022-11-09 | 2.139 | 8,698 | +0 | 0.00% | 18,601 |
| 2022-11-10 | 2022-11-08 | 2.139 | 8,698 | +0 | 0.00% | 18,601 |
| 2022-11-09 | 2022-11-07 | 2.150 | 8,698 | +0 | 0.00% | 18,701 |
| 2022-11-08 | 2022-11-04 | 2.150 | 8,698 | +0 | 0.00% | 18,701 |
| 2022-11-07 | 2022-11-03 | 2.150 | 8,698 | +0 | 0.00% | 18,701 |
| 2022-11-04 | 2022-11-02 | 2.150 | 8,698 | +0 | 0.00% | 18,701 |
| 2022-11-03 | 2022-11-01 | 2.150 | 8,698 | +0 | 0.00% | 18,701 |
| 2022-11-02 | 2022-10-31 | 2.150 | 8,698 | +0 | 0.00% | 18,701 |
| 2022-11-01 | 2022-10-28 | 2.070 | 8,698 | +0 | 0.00% | 18,001 |
| 2022-10-31 | 2022-10-27 | 1.920 | 8,698 | +0 | 0.00% | 16,701 |
| 2022-10-28 | 2022-10-26 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-10-27 | 2022-10-25 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-10-26 | 2022-10-24 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-10-25 | 2022-10-21 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-10-24 | 2022-10-20 | 2.242 | 8,698 | +0 | 0.00% | 19,501 |
| 2022-10-21 | 2022-10-19 | 2.322 | 8,698 | +0 | 0.00% | 20,201 |
| 2022-10-20 | 2022-10-18 | 2.322 | 8,698 | +0 | 0.00% | 20,201 |
| 2022-10-19 | 2022-10-17 | 2.322 | 8,698 | +0 | 0.00% | 20,201 |
| 2022-10-18 | 2022-10-14 | 2.322 | 8,698 | +0 | 0.00% | 20,201 |
| 2022-10-17 | 2022-10-13 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-14 | 2022-10-12 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-13 | 2022-10-11 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-12 | 2022-10-10 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-11 | 2022-10-07 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-10 | 2022-10-06 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-07 | 2022-10-05 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-06 | 2022-10-03 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-05 | 2022-09-30 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-10-03 | 2022-09-29 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-09-30 | 2022-09-28 | 2.299 | 8,698 | +0 | 0.00% | 20,001 |
| 2022-09-29 | 2022-09-27 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2022-09-28 | 2022-09-26 | 2.368 | 8,698 | +0 | 0.00% | 20,601 |
| 2022-09-27 | 2022-09-23 | 2.368 | 8,698 | +0 | 0.00% | 20,601 |
| 2022-09-26 | 2022-09-22 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2022-09-23 | 2022-09-21 | 2.357 | 8,698 | +0 | 0.00% | 20,501 |
| 2022-09-22 | 2022-09-20 | 2.380 | 8,698 | +0 | 0.00% | 20,701 |
| 2022-09-21 | 2022-09-19 | 2.380 | 8,698 | +0 | 0.00% | 20,701 |
| 2022-09-20 | 2022-09-16 | 2.380 | 8,698 | +0 | 0.00% | 20,701 |
| 2022-09-19 | 2022-09-15 | 2.460 | 8,698 | +0 | 0.00% | 21,401 |
| 2022-09-16 | 2022-09-14 | 2.460 | 8,698 | +0 | 0.00% | 21,401 |
| 2022-09-15 | 2022-09-13 | 2.460 | 8,698 | +0 | 0.00% | 21,401 |
| 2022-09-14 | 2022-09-09 | 2.460 | 8,698 | +0 | 0.00% | 21,401 |
| 2022-09-13 | 2022-09-08 | 2.460 | 8,698 | +0 | 0.00% | 21,401 |
| 2022-09-09 | 2022-09-07 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2022-09-08 | 2022-09-06 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2022-09-07 | 2022-09-05 | 2.472 | 8,698 | +0 | 0.00% | 21,501 |
| 2022-09-06 | 2022-09-02 | 2.460 | 8,698 | +0 | 0.00% | 21,401 |
| 2022-09-05 | 2022-09-01 | 2.460 | 8,698 | +0 | 0.00% | 21,401 |
| 2022-09-02 | 2022-08-31 | 2.483 | 8,698 | +0 | 0.00% | 21,601 |
| 2022-09-01 | 2022-08-30 | 2.552 | 8,698 | +0 | 0.00% | 22,201 |
| 2022-08-31 | 2022-08-29 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-30 | 2022-08-26 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-29 | 2022-08-25 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-26 | 2022-08-24 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-25 | 2022-08-23 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-24 | 2022-08-22 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-23 | 2022-08-19 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-22 | 2022-08-18 | 2.529 | 8,698 | +0 | 0.00% | 22,001 |
| 2022-08-19 | 2022-08-17 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-18 | 2022-08-16 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-17 | 2022-08-15 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-16 | 2022-08-12 | 2.644 | 8,698 | +0 | 0.00% | 23,001 |
| 2022-08-15 | 2022-08-11 | 2.644 | 8,698 | +0 | 0.00% | 23,001 |
| 2022-08-12 | 2022-08-10 | 2.587 | 8,698 | +0 | 0.00% | 22,501 |
| 2022-08-11 | 2022-08-09 | 2.529 | 8,698 | +0 | 0.00% | 22,001 |
| 2022-08-10 | 2022-08-08 | 2.644 | 8,698 | +0 | 0.00% | 23,001 |
| 2022-08-09 | 2022-08-05 | 2.644 | 8,698 | +0 | 0.00% | 23,001 |
| 2022-08-08 | 2022-08-04 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-08-05 | 2022-08-03 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-08-04 | 2022-08-02 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-08-03 | 2022-08-01 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-08-02 | 2022-07-29 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-08-01 | 2022-07-28 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-07-29 | 2022-07-27 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-07-28 | 2022-07-26 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-07-27 | 2022-07-25 | 2.598 | 8,698 | +0 | 0.00% | 22,601 |
| 2022-07-26 | 2022-07-22 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-25 | 2022-07-21 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-22 | 2022-07-20 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-21 | 2022-07-19 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-20 | 2022-07-18 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-19 | 2022-07-15 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-18 | 2022-07-14 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-15 | 2022-07-13 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-14 | 2022-07-12 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-13 | 2022-07-11 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-12 | 2022-07-08 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-11 | 2022-07-07 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-08 | 2022-07-06 | 2.748 | 8,698 | +0 | 0.00% | 23,901 |
| 2022-07-07 | 2022-07-05 | 2.644 | 8,698 | +0 | 0.00% | 23,001 |
| 2022-07-06 | 2022-07-04 | 2.644 | 8,698 | +0 | 0.00% | 23,001 |
| 2022-07-05 | 2022-06-30 | 2.713 | 8,698 | +0 | 0.00% | 23,601 |
| 2022-07-04 | 2022-06-29 | 2.713 | 8,698 | +0 | 0.00% | 23,601 |
| 2022-06-30 | 2022-06-28 | 2.924 | 8,698 | +0 | 0.00% | 25,435 |
| 2022-06-29 | 2022-06-27 | 2.697 | 8,698 | +320 | 0.00% | 23,463 |
| 2022-06-28 | 2022-06-24 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2022-06-27 | 2022-06-23 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2022-06-24 | 2022-06-22 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2022-06-23 | 2022-06-21 | 2.686 | 8,378 | +0 | 0.00% | 22,500 |
| 2022-06-22 | 2022-06-20 | 2.709 | 8,378 | +0 | 0.00% | 22,700 |
| 2022-06-21 | 2022-06-17 | 2.709 | 8,378 | +0 | 0.00% | 22,700 |
| 2022-06-20 | 2022-06-16 | 2.709 | 8,378 | +0 | 0.00% | 22,700 |
| 2022-06-17 | 2022-06-15 | 2.709 | 8,378 | +0 | 0.00% | 22,700 |
| 2022-06-16 | 2022-06-14 | 2.709 | 8,378 | +0 | 0.00% | 22,700 |
| 2022-06-15 | 2022-06-13 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2022-06-14 | 2022-06-10 | 2.805 | 8,378 | +0 | 0.00% | 23,500 |
| 2022-06-13 | 2022-06-09 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2022-06-10 | 2022-06-08 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2022-06-09 | 2022-06-07 | 2.721 | 8,378 | +0 | 0.00% | 22,800 |
| 2022-06-08 | 2022-06-06 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2022-06-07 | 2022-06-02 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2022-06-06 | 2022-06-01 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2022-06-02 | 2022-05-31 | 2.686 | 8,378 | +0 | 0.00% | 22,500 |
| 2022-06-01 | 2022-05-30 | 2.686 | 8,378 | +0 | 0.00% | 22,500 |
| 2022-05-31 | 2022-05-27 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2022-05-30 | 2022-05-26 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2022-05-27 | 2022-05-25 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2022-05-26 | 2022-05-24 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2022-05-25 | 2022-05-23 | 2.757 | 8,378 | +0 | 0.00% | 23,100 |
| 2022-05-24 | 2022-05-20 | 2.757 | 8,378 | +0 | 0.00% | 23,100 |
| 2022-05-23 | 2022-05-19 | 2.817 | 8,378 | +0 | 0.00% | 23,600 |
| 2022-05-20 | 2022-05-18 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2022-05-19 | 2022-05-17 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2022-05-18 | 2022-05-16 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2022-05-17 | 2022-05-13 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2022-05-16 | 2022-05-12 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2022-05-13 | 2022-05-11 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2022-05-12 | 2022-05-10 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2022-05-11 | 2022-05-06 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2022-05-10 | 2022-05-05 | 2.793 | 8,378 | +0 | 0.00% | 23,400 |
| 2022-05-06 | 2022-05-04 | 2.793 | 8,378 | +0 | 0.00% | 23,400 |
| 2022-05-05 | 2022-05-03 | 2.769 | 8,378 | +0 | 0.00% | 23,200 |
| 2022-05-04 | 2022-04-29 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2022-05-03 | 2022-04-28 | 2.853 | 8,378 | +0 | 0.00% | 23,900 |
| 2022-04-29 | 2022-04-27 | 2.877 | 8,378 | +0 | 0.00% | 24,100 |
| 2022-04-28 | 2022-04-26 | 2.888 | 8,378 | +0 | 0.00% | 24,200 |
| 2022-04-27 | 2022-04-25 | 2.888 | 8,378 | +0 | 0.00% | 24,200 |
| 2022-04-26 | 2022-04-22 | 2.900 | 8,378 | +0 | 0.00% | 24,300 |
| 2022-04-25 | 2022-04-21 | 2.626 | 8,378 | +0 | 0.00% | 22,000 |
| 2022-04-22 | 2022-04-20 | 2.757 | 8,378 | +0 | 0.00% | 23,100 |
| 2022-04-21 | 2022-04-19 | 2.757 | 8,378 | +0 | 0.00% | 23,100 |
| 2022-04-20 | 2022-04-14 | 2.936 | 8,378 | +0 | 0.00% | 24,600 |
| 2022-04-19 | 2022-04-13 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2022-04-14 | 2022-04-12 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2022-04-13 | 2022-04-11 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2022-04-12 | 2022-04-08 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2022-04-11 | 2022-04-07 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2022-04-08 | 2022-04-06 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2022-04-07 | 2022-04-04 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2022-04-06 | 2022-04-01 | 2.877 | 8,378 | +0 | 0.00% | 24,100 |
| 2022-04-04 | 2022-03-31 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2022-04-01 | 2022-03-30 | 2.805 | 8,378 | +0 | 0.00% | 23,500 |
| 2022-03-31 | 2022-03-29 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2022-03-30 | 2022-03-28 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-03-29 | 2022-03-25 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-03-28 | 2022-03-24 | 2.972 | 8,378 | +0 | 0.00% | 24,900 |
| 2022-03-25 | 2022-03-23 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2022-03-24 | 2022-03-22 | 2.900 | 8,378 | +0 | 0.00% | 24,300 |
| 2022-03-23 | 2022-03-21 | 2.900 | 8,378 | +0 | 0.00% | 24,300 |
| 2022-03-22 | 2022-03-18 | 2.936 | 8,378 | +0 | 0.00% | 24,600 |
| 2022-03-21 | 2022-03-17 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2022-03-18 | 2022-03-16 | 2.602 | 8,378 | +0 | 0.00% | 21,800 |
| 2022-03-17 | 2022-03-15 | 2.495 | 8,378 | +0 | 0.00% | 20,900 |
| 2022-03-16 | 2022-03-14 | 2.721 | 8,378 | +0 | 0.00% | 22,800 |
| 2022-03-15 | 2022-03-11 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2022-03-14 | 2022-03-10 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2022-03-11 | 2022-03-09 | 2.709 | 8,378 | +0 | 0.00% | 22,700 |
| 2022-03-10 | 2022-03-08 | 2.709 | 8,378 | +0 | 0.00% | 22,700 |
| 2022-03-09 | 2022-03-07 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2022-03-08 | 2022-03-04 | 2.900 | 8,378 | +0 | 0.00% | 24,300 |
| 2022-03-07 | 2022-03-03 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2022-03-04 | 2022-03-02 | 2.936 | 8,378 | +0 | 0.00% | 24,600 |
| 2022-03-03 | 2022-03-01 | 3.127 | 8,378 | +0 | 0.00% | 26,200 |
| 2022-03-02 | 2022-02-28 | 3.020 | 8,378 | +0 | 0.00% | 25,300 |
| 2022-03-01 | 2022-02-25 | 3.020 | 8,378 | +0 | 0.00% | 25,300 |
| 2022-02-28 | 2022-02-24 | 3.032 | 8,378 | +0 | 0.00% | 25,400 |
| 2022-02-25 | 2022-02-23 | 3.044 | 8,378 | +0 | 0.00% | 25,500 |
| 2022-02-24 | 2022-02-22 | 3.044 | 8,378 | +0 | 0.00% | 25,500 |
| 2022-02-23 | 2022-02-21 | 3.103 | 8,378 | +0 | 0.00% | 26,000 |
| 2022-02-22 | 2022-02-18 | 3.103 | 8,378 | +0 | 0.00% | 26,000 |
| 2022-02-21 | 2022-02-17 | 3.032 | 8,378 | +0 | 0.00% | 25,400 |
| 2022-02-18 | 2022-02-16 | 3.032 | 8,378 | +0 | 0.00% | 25,400 |
| 2022-02-17 | 2022-02-15 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-02-16 | 2022-02-14 | 2.936 | 8,378 | +0 | 0.00% | 24,600 |
| 2022-02-15 | 2022-02-11 | 3.008 | 8,378 | +0 | 0.00% | 25,200 |
| 2022-02-14 | 2022-02-10 | 3.020 | 8,378 | +0 | 0.00% | 25,300 |
| 2022-02-11 | 2022-02-09 | 3.020 | 8,378 | +0 | 0.00% | 25,300 |
| 2022-02-10 | 2022-02-08 | 3.020 | 8,378 | +0 | 0.00% | 25,300 |
| 2022-02-09 | 2022-02-07 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-02-08 | 2022-02-04 | 2.924 | 8,378 | +0 | 0.00% | 24,500 |
| 2022-02-07 | 2022-01-31 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2022-02-04 | 2022-01-27 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2022-01-28 | 2022-01-26 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2022-01-27 | 2022-01-25 | 3.008 | 8,378 | +0 | 0.00% | 25,200 |
| 2022-01-26 | 2022-01-24 | 3.056 | 8,378 | +0 | 0.00% | 25,600 |
| 2022-01-25 | 2022-01-21 | 2.817 | 8,378 | +0 | 0.00% | 23,600 |
| 2022-01-24 | 2022-01-20 | 2.817 | 8,378 | +0 | 0.00% | 23,600 |
| 2022-01-21 | 2022-01-19 | 2.757 | 8,378 | +0 | 0.00% | 23,100 |
| 2022-01-20 | 2022-01-18 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-01-19 | 2022-01-17 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-01-18 | 2022-01-14 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-01-17 | 2022-01-13 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-01-14 | 2022-01-12 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-01-13 | 2022-01-11 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2022-01-12 | 2022-01-10 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2022-01-11 | 2022-01-07 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2022-01-10 | 2022-01-06 | 2.793 | 8,378 | +0 | 0.00% | 23,400 |
| 2022-01-07 | 2022-01-05 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2022-01-06 | 2022-01-04 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2022-01-05 | 2022-01-03 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2022-01-04 | 2021-12-31 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2022-01-03 | 2021-12-29 | 2.805 | 8,378 | +0 | 0.00% | 23,500 |
| 2021-12-30 | 2021-12-28 | 2.805 | 8,378 | +0 | 0.00% | 23,500 |
| 2021-12-29 | 2021-12-24 | 2.805 | 8,378 | +0 | 0.00% | 23,500 |
| 2021-12-28 | 2021-12-22 | 2.805 | 8,378 | +0 | 0.00% | 23,500 |
| 2021-12-23 | 2021-12-21 | 2.805 | 8,378 | +0 | 0.00% | 23,500 |
| 2021-12-22 | 2021-12-20 | 2.721 | 8,378 | +0 | 0.00% | 22,800 |
| 2021-12-21 | 2021-12-17 | 2.793 | 8,378 | +0 | 0.00% | 23,400 |
| 2021-12-20 | 2021-12-16 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2021-12-17 | 2021-12-15 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2021-12-16 | 2021-12-14 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2021-12-15 | 2021-12-13 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2021-12-14 | 2021-12-10 | 2.697 | 8,378 | +0 | 0.00% | 22,600 |
| 2021-12-13 | 2021-12-09 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2021-12-10 | 2021-12-08 | 2.662 | 8,378 | +0 | 0.00% | 22,300 |
| 2021-12-09 | 2021-12-07 | 2.650 | 8,378 | +0 | 0.00% | 22,200 |
| 2021-12-08 | 2021-12-06 | 2.638 | 8,378 | +0 | 0.00% | 22,100 |
| 2021-12-07 | 2021-12-03 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2021-12-06 | 2021-12-02 | 2.853 | 8,378 | +0 | 0.00% | 23,900 |
| 2021-12-03 | 2021-12-01 | 2.745 | 8,378 | +0 | 0.00% | 23,000 |
| 2021-12-02 | 2021-11-30 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2021-12-01 | 2021-11-29 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2021-11-30 | 2021-11-26 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2021-11-29 | 2021-11-25 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2021-11-26 | 2021-11-24 | 2.781 | 8,378 | +0 | 0.00% | 23,300 |
| 2021-11-25 | 2021-11-23 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2021-11-24 | 2021-11-22 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2021-11-23 | 2021-11-19 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2021-11-22 | 2021-11-18 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-11-19 | 2021-11-17 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2021-11-18 | 2021-11-16 | 2.853 | 8,378 | +0 | 0.00% | 23,900 |
| 2021-11-17 | 2021-11-15 | 2.877 | 8,378 | +0 | 0.00% | 24,100 |
| 2021-11-16 | 2021-11-12 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2021-11-15 | 2021-11-11 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2021-11-12 | 2021-11-10 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2021-11-11 | 2021-11-09 | 2.877 | 8,378 | +0 | 0.00% | 24,100 |
| 2021-11-10 | 2021-11-08 | 2.936 | 8,378 | +0 | 0.00% | 24,600 |
| 2021-11-09 | 2021-11-05 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2021-11-08 | 2021-11-04 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2021-11-05 | 2021-11-03 | 2.912 | 8,378 | +0 | 0.00% | 24,400 |
| 2021-11-04 | 2021-11-02 | 2.912 | 8,378 | +0 | 0.00% | 24,400 |
| 2021-11-03 | 2021-11-01 | 2.877 | 8,378 | +0 | 0.00% | 24,100 |
| 2021-11-02 | 2021-10-29 | 2.877 | 8,378 | +0 | 0.00% | 24,100 |
| 2021-11-01 | 2021-10-28 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2021-10-29 | 2021-10-27 | 2.853 | 8,378 | +0 | 0.00% | 23,900 |
| 2021-10-28 | 2021-10-26 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2021-10-27 | 2021-10-25 | 2.853 | 8,378 | +0 | 0.00% | 23,900 |
| 2021-10-26 | 2021-10-22 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2021-10-25 | 2021-10-21 | 2.948 | 8,378 | +0 | 0.00% | 24,700 |
| 2021-10-22 | 2021-10-20 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2021-10-21 | 2021-10-19 | 2.936 | 8,378 | +0 | 0.00% | 24,600 |
| 2021-10-20 | 2021-10-18 | 2.924 | 8,378 | +0 | 0.00% | 24,500 |
| 2021-10-19 | 2021-10-15 | 3.008 | 8,378 | +0 | 0.00% | 25,200 |
| 2021-10-18 | 2021-10-12 | 3.008 | 8,378 | +0 | 0.00% | 25,200 |
| 2021-10-15 | 2021-10-11 | 2.936 | 8,378 | +0 | 0.00% | 24,600 |
| 2021-10-12 | 2021-10-08 | 3.044 | 8,378 | +0 | 0.00% | 25,500 |
| 2021-10-11 | 2021-10-07 | 3.044 | 8,378 | +0 | 0.00% | 25,500 |
| 2021-10-08 | 2021-10-06 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-10-07 | 2021-10-05 | 2.877 | 8,378 | +0 | 0.00% | 24,100 |
| 2021-10-06 | 2021-10-04 | 2.924 | 8,378 | +0 | 0.00% | 24,500 |
| 2021-10-05 | 2021-09-30 | 2.924 | 8,378 | +0 | 0.00% | 24,500 |
| 2021-10-04 | 2021-09-29 | 2.924 | 8,378 | +0 | 0.00% | 24,500 |
| 2021-09-30 | 2021-09-28 | 2.924 | 8,378 | +0 | 0.00% | 24,500 |
| 2021-09-29 | 2021-09-27 | 2.996 | 8,378 | +0 | 0.00% | 25,100 |
| 2021-09-28 | 2021-09-24 | 2.996 | 8,378 | +0 | 0.00% | 25,100 |
| 2021-09-27 | 2021-09-23 | 3.008 | 8,378 | +0 | 0.00% | 25,200 |
| 2021-09-24 | 2021-09-21 | 2.936 | 8,378 | +0 | 0.00% | 24,600 |
| 2021-09-23 | 2021-09-20 | 2.924 | 8,378 | +0 | 0.00% | 24,500 |
| 2021-09-21 | 2021-09-17 | 3.103 | 8,378 | +0 | 0.00% | 26,000 |
| 2021-09-20 | 2021-09-16 | 3.103 | 8,378 | +0 | 0.00% | 26,000 |
| 2021-09-17 | 2021-09-15 | 3.223 | 8,378 | +0 | 0.00% | 27,000 |
| 2021-09-16 | 2021-09-14 | 3.282 | 8,378 | +0 | 0.00% | 27,500 |
| 2021-09-15 | 2021-09-13 | 3.294 | 8,378 | +0 | 0.00% | 27,600 |
| 2021-09-14 | 2021-09-10 | 3.342 | 8,378 | +0 | 0.00% | 28,000 |
| 2021-09-13 | 2021-09-09 | 3.342 | 8,378 | +0 | 0.00% | 28,000 |
| 2021-09-10 | 2021-09-08 | 3.402 | 8,378 | +0 | 0.00% | 28,500 |
| 2021-09-09 | 2021-09-07 | 3.414 | 8,378 | +0 | 0.00% | 28,600 |
| 2021-09-08 | 2021-09-06 | 3.330 | 8,378 | +0 | 0.00% | 27,900 |
| 2021-09-07 | 2021-09-03 | 3.461 | 8,378 | +0 | 0.00% | 29,000 |
| 2021-09-06 | 2021-09-02 | 3.342 | 8,378 | +0 | 0.00% | 28,000 |
| 2021-09-03 | 2021-09-01 | 3.390 | 8,378 | +0 | 0.00% | 28,400 |
| 2021-09-02 | 2021-08-31 | 3.402 | 8,378 | +0 | 0.00% | 28,500 |
| 2021-09-01 | 2021-08-30 | 3.581 | 8,378 | +0 | 0.00% | 30,000 |
| 2021-08-31 | 2021-08-27 | 3.581 | 8,378 | +0 | 0.00% | 30,000 |
| 2021-08-30 | 2021-08-26 | 3.461 | 8,378 | +0 | 0.00% | 29,000 |
| 2021-08-27 | 2021-08-25 | 3.449 | 8,378 | +0 | 0.00% | 28,900 |
| 2021-08-26 | 2021-08-24 | 3.461 | 8,378 | +0 | 0.00% | 29,000 |
| 2021-08-25 | 2021-08-23 | 3.449 | 8,378 | +0 | 0.00% | 28,900 |
| 2021-08-24 | 2021-08-20 | 3.461 | 8,378 | +0 | 0.00% | 29,000 |
| 2021-08-23 | 2021-08-19 | 3.354 | 8,378 | +0 | 0.00% | 28,100 |
| 2021-08-20 | 2021-08-18 | 3.282 | 8,378 | +0 | 0.00% | 27,500 |
| 2021-08-19 | 2021-08-17 | 3.569 | 8,378 | +0 | 0.00% | 29,900 |
| 2021-08-18 | 2021-08-16 | 3.676 | 8,378 | +0 | 0.00% | 30,800 |
| 2021-08-17 | 2021-08-13 | 3.032 | 8,378 | +0 | 0.00% | 25,400 |
| 2021-08-16 | 2021-08-12 | 2.912 | 8,378 | +0 | 0.00% | 24,400 |
| 2021-08-13 | 2021-08-11 | 2.865 | 8,378 | +0 | 0.00% | 24,000 |
| 2021-08-12 | 2021-08-10 | 2.757 | 8,378 | +0 | 0.00% | 23,100 |
| 2021-08-11 | 2021-08-09 | 2.757 | 8,378 | +0 | 0.00% | 23,100 |
| 2021-08-10 | 2021-08-06 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2021-08-09 | 2021-08-05 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2021-08-06 | 2021-08-04 | 2.829 | 8,378 | +0 | 0.00% | 23,700 |
| 2021-08-05 | 2021-08-03 | 2.793 | 8,378 | +0 | 0.00% | 23,400 |
| 2021-08-04 | 2021-08-02 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2021-08-03 | 2021-07-30 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2021-08-02 | 2021-07-29 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2021-07-30 | 2021-07-28 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2021-07-29 | 2021-07-27 | 2.841 | 8,378 | +0 | 0.00% | 23,800 |
| 2021-07-28 | 2021-07-26 | 2.888 | 8,378 | +0 | 0.00% | 24,200 |
| 2021-07-27 | 2021-07-23 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-26 | 2021-07-22 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-23 | 2021-07-21 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-22 | 2021-07-20 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-21 | 2021-07-19 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-20 | 2021-07-16 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-19 | 2021-07-15 | 2.912 | 8,378 | +0 | 0.00% | 24,400 |
| 2021-07-16 | 2021-07-14 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-15 | 2021-07-13 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-14 | 2021-07-12 | 2.984 | 8,378 | +0 | 0.00% | 25,000 |
| 2021-07-13 | 2021-07-09 | 2.853 | 8,378 | +0 | 0.00% | 23,900 |
| 2021-07-12 | 2021-07-08 | 3.068 | 8,378 | +0 | 0.00% | 25,700 |
| 2021-07-09 | 2021-07-07 | 3.044 | 8,378 | +0 | 0.00% | 25,500 |
| 2021-07-08 | 2021-07-06 | 3.068 | 8,378 | +0 | 0.00% | 25,700 |
| 2021-07-07 | 2021-07-05 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2021-07-06 | 2021-07-02 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2021-07-05 | 2021-06-30 | 2.960 | 8,378 | +0 | 0.00% | 24,800 |
| 2021-07-02 | 2021-06-29 | 3.191 | 8,378 | +0 | 0.00% | 26,732 |
| 2021-06-30 | 2021-06-28 | 3.191 | 8,378 | +292 | 0.00% | 26,732 |
| 2021-06-29 | 2021-06-25 | 3.191 | 8,086 | +0 | 0.00% | 25,800 |
| 2021-06-28 | 2021-06-24 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-06-25 | 2021-06-23 | 2.993 | 8,086 | +0 | 0.00% | 24,200 |
| 2021-06-24 | 2021-06-22 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2021-06-23 | 2021-06-21 | 3.042 | 8,086 | +0 | 0.00% | 24,600 |
| 2021-06-22 | 2021-06-18 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2021-06-21 | 2021-06-17 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-06-18 | 2021-06-16 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-06-17 | 2021-06-15 | 3.092 | 8,086 | +0 | 0.00% | 25,000 |
| 2021-06-16 | 2021-06-11 | 3.166 | 8,086 | +0 | 0.00% | 25,600 |
| 2021-06-15 | 2021-06-10 | 3.141 | 8,086 | +0 | 0.00% | 25,400 |
| 2021-06-11 | 2021-06-09 | 3.141 | 8,086 | +0 | 0.00% | 25,400 |
| 2021-06-10 | 2021-06-08 | 3.166 | 8,086 | +0 | 0.00% | 25,600 |
| 2021-06-09 | 2021-06-07 | 3.166 | 8,086 | +0 | 0.00% | 25,600 |
| 2021-06-08 | 2021-06-04 | 3.166 | 8,086 | +0 | 0.00% | 25,600 |
| 2021-06-07 | 2021-06-03 | 3.191 | 8,086 | +0 | 0.00% | 25,800 |
| 2021-06-04 | 2021-06-02 | 3.129 | 8,086 | +0 | 0.00% | 25,300 |
| 2021-06-03 | 2021-06-01 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2021-06-02 | 2021-05-31 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2021-06-01 | 2021-05-28 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2021-05-31 | 2021-05-27 | 3.178 | 8,086 | +0 | 0.00% | 25,700 |
| 2021-05-28 | 2021-05-26 | 3.228 | 8,086 | +0 | 0.00% | 26,100 |
| 2021-05-27 | 2021-05-25 | 3.203 | 8,086 | +0 | 0.00% | 25,900 |
| 2021-05-26 | 2021-05-24 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2021-05-25 | 2021-05-21 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2021-05-24 | 2021-05-20 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-05-21 | 2021-05-18 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-05-20 | 2021-05-17 | 3.166 | 8,086 | +0 | 0.00% | 25,600 |
| 2021-05-18 | 2021-05-14 | 3.166 | 8,086 | +0 | 0.00% | 25,600 |
| 2021-05-17 | 2021-05-13 | 3.166 | 8,086 | +0 | 0.00% | 25,600 |
| 2021-05-14 | 2021-05-12 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2021-05-13 | 2021-05-11 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2021-05-12 | 2021-05-10 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2021-05-11 | 2021-05-07 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2021-05-10 | 2021-05-06 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2021-05-07 | 2021-05-05 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2021-05-06 | 2021-05-04 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-05-05 | 2021-05-03 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-05-04 | 2021-04-30 | 3.203 | 8,086 | +0 | 0.00% | 25,900 |
| 2021-05-03 | 2021-04-29 | 3.203 | 8,086 | +0 | 0.00% | 25,900 |
| 2021-04-30 | 2021-04-28 | 3.203 | 8,086 | +0 | 0.00% | 25,900 |
| 2021-04-29 | 2021-04-27 | 3.203 | 8,086 | +0 | 0.00% | 25,900 |
| 2021-04-28 | 2021-04-26 | 3.203 | 8,086 | +0 | 0.00% | 25,900 |
| 2021-04-27 | 2021-04-23 | 3.240 | 8,086 | +0 | 0.00% | 26,200 |
| 2021-04-26 | 2021-04-22 | 3.240 | 8,086 | +0 | 0.00% | 26,200 |
| 2021-04-23 | 2021-04-21 | 3.228 | 8,086 | +0 | 0.00% | 26,100 |
| 2021-04-22 | 2021-04-20 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2021-04-21 | 2021-04-19 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2021-04-20 | 2021-04-16 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2021-04-19 | 2021-04-15 | 3.117 | 8,086 | +0 | 0.00% | 25,200 |
| 2021-04-16 | 2021-04-14 | 3.178 | 8,086 | +0 | 0.00% | 25,700 |
| 2021-04-15 | 2021-04-13 | 3.302 | 8,086 | +0 | 0.00% | 26,700 |
| 2021-04-14 | 2021-04-12 | 3.327 | 8,086 | +0 | 0.00% | 26,900 |
| 2021-04-13 | 2021-04-09 | 3.438 | 8,086 | +0 | 0.00% | 27,800 |
| 2021-04-12 | 2021-04-08 | 3.438 | 8,086 | +0 | 0.00% | 27,800 |
| 2021-04-09 | 2021-04-07 | 3.438 | 8,086 | +0 | 0.00% | 27,800 |
| 2021-04-08 | 2021-04-01 | 3.438 | 8,086 | +0 | 0.00% | 27,800 |
| 2021-04-07 | 2021-03-31 | 3.450 | 8,086 | +0 | 0.00% | 27,900 |
| 2021-04-01 | 2021-03-30 | 3.463 | 8,086 | +0 | 0.00% | 28,000 |
| 2021-03-31 | 2021-03-29 | 3.302 | 8,086 | +0 | 0.00% | 26,700 |
| 2021-03-30 | 2021-03-26 | 3.302 | 8,086 | +0 | 0.00% | 26,700 |
| 2021-03-29 | 2021-03-25 | 3.191 | 8,086 | +0 | 0.00% | 25,800 |
| 2021-03-26 | 2021-03-24 | 3.191 | 8,086 | +0 | 0.00% | 25,800 |
| 2021-03-25 | 2021-03-23 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2021-03-24 | 2021-03-22 | 3.129 | 8,086 | +0 | 0.00% | 25,300 |
| 2021-03-23 | 2021-03-19 | 3.277 | 8,086 | +0 | 0.00% | 26,500 |
| 2021-03-22 | 2021-03-18 | 3.141 | 8,086 | +0 | 0.00% | 25,400 |
| 2021-03-19 | 2021-03-17 | 3.178 | 8,086 | +0 | 0.00% | 25,700 |
| 2021-03-18 | 2021-03-16 | 3.178 | 8,086 | +0 | 0.00% | 25,700 |
| 2021-03-17 | 2021-03-15 | 3.178 | 8,086 | +0 | 0.00% | 25,700 |
| 2021-03-16 | 2021-03-12 | 3.178 | 8,086 | +0 | 0.00% | 25,700 |
| 2021-03-15 | 2021-03-11 | 3.079 | 8,086 | +0 | 0.00% | 24,900 |
| 2021-03-12 | 2021-03-10 | 3.079 | 8,086 | +0 | 0.00% | 24,900 |
| 2021-03-11 | 2021-03-09 | 3.203 | 8,086 | +0 | 0.00% | 25,900 |
| 2021-03-10 | 2021-03-08 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-03-09 | 2021-03-05 | 3.240 | 8,086 | +0 | 0.00% | 26,200 |
| 2021-03-08 | 2021-03-04 | 3.240 | 8,086 | +0 | 0.00% | 26,200 |
| 2021-03-05 | 2021-03-03 | 3.240 | 8,086 | +0 | 0.00% | 26,200 |
| 2021-03-04 | 2021-03-02 | 3.228 | 8,086 | +0 | 0.00% | 26,100 |
| 2021-03-03 | 2021-03-01 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-03-02 | 2021-02-26 | 3.265 | 8,086 | +0 | 0.00% | 26,400 |
| 2021-03-01 | 2021-02-25 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2021-02-26 | 2021-02-24 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2021-02-25 | 2021-02-23 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2021-02-24 | 2021-02-22 | 3.166 | 8,086 | +0 | 0.00% | 25,600 |
| 2021-02-23 | 2021-02-19 | 3.191 | 8,086 | +0 | 0.00% | 25,800 |
| 2021-02-22 | 2021-02-18 | 2.968 | 8,086 | +0 | 0.00% | 24,000 |
| 2021-02-19 | 2021-02-17 | 2.968 | 8,086 | +0 | 0.00% | 24,000 |
| 2021-02-18 | 2021-02-16 | 2.968 | 8,086 | +0 | 0.00% | 24,000 |
| 2021-02-17 | 2021-02-11 | 2.968 | 8,086 | +0 | 0.00% | 24,000 |
| 2021-02-16 | 2021-02-09 | 2.919 | 8,086 | +0 | 0.00% | 23,600 |
| 2021-02-10 | 2021-02-08 | 2.906 | 8,086 | +0 | 0.00% | 23,500 |
| 2021-02-09 | 2021-02-05 | 2.956 | 8,086 | +0 | 0.00% | 23,900 |
| 2021-02-08 | 2021-02-04 | 2.894 | 8,086 | +0 | 0.00% | 23,400 |
| 2021-02-05 | 2021-02-03 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2021-02-04 | 2021-02-02 | 2.981 | 8,086 | +0 | 0.00% | 24,100 |
| 2021-02-03 | 2021-02-01 | 2.993 | 8,086 | +0 | 0.00% | 24,200 |
| 2021-02-02 | 2021-01-29 | 2.968 | 8,086 | +0 | 0.00% | 24,000 |
| 2021-02-01 | 2021-01-28 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2021-01-29 | 2021-01-27 | 2.919 | 8,086 | +0 | 0.00% | 23,600 |
| 2021-01-28 | 2021-01-26 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2021-01-27 | 2021-01-25 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2021-01-26 | 2021-01-22 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2021-01-25 | 2021-01-21 | 3.117 | 8,086 | +0 | 0.00% | 25,200 |
| 2021-01-22 | 2021-01-20 | 2.993 | 8,086 | +0 | 0.00% | 24,200 |
| 2021-01-21 | 2021-01-19 | 3.018 | 8,086 | +0 | 0.00% | 24,400 |
| 2021-01-20 | 2021-01-18 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2021-01-19 | 2021-01-15 | 2.931 | 8,086 | +0 | 0.00% | 23,700 |
| 2021-01-18 | 2021-01-14 | 2.906 | 8,086 | +0 | 0.00% | 23,500 |
| 2021-01-15 | 2021-01-13 | 2.931 | 8,086 | +0 | 0.00% | 23,700 |
| 2021-01-14 | 2021-01-12 | 3.067 | 8,086 | +0 | 0.00% | 24,800 |
| 2021-01-13 | 2021-01-11 | 3.067 | 8,086 | +0 | 0.00% | 24,800 |
| 2021-01-12 | 2021-01-08 | 3.092 | 8,086 | +0 | 0.00% | 25,000 |
| 2021-01-11 | 2021-01-07 | 3.092 | 8,086 | +0 | 0.00% | 25,000 |
| 2021-01-08 | 2021-01-06 | 2.919 | 8,086 | +0 | 0.00% | 23,600 |
| 2021-01-07 | 2021-01-05 | 2.968 | 8,086 | +0 | 0.00% | 24,000 |
| 2021-01-06 | 2021-01-04 | 2.993 | 8,086 | +0 | 0.00% | 24,200 |
| 2021-01-05 | 2020-12-31 | 2.993 | 8,086 | +0 | 0.00% | 24,200 |
| 2021-01-04 | 2020-12-29 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-12-30 | 2020-12-28 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-12-29 | 2020-12-24 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-12-28 | 2020-12-22 | 3.314 | 8,086 | +0 | 0.00% | 26,800 |
| 2020-12-23 | 2020-12-21 | 3.352 | 8,086 | +0 | 0.00% | 27,100 |
| 2020-12-22 | 2020-12-18 | 3.364 | 8,086 | +0 | 0.00% | 27,200 |
| 2020-12-21 | 2020-12-17 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-12-18 | 2020-12-16 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-12-17 | 2020-12-15 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-12-16 | 2020-12-14 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2020-12-15 | 2020-12-11 | 3.042 | 8,086 | -4,043 | 0.00% | 24,600 |
| 2020-05-28 | 2020-05-26 | 3.454 | 12,129 | +403 | 0.00% | 41,892 |
| 2019-06-11 | 2019-06-06 | 6.260 | 11,726 | +224 | 0.00% | 73,403 |
| 2018-12-17 | 2018-12-13 | 5.373 | 11,502 | -7,668 | 0.00% | 61,800 |
| 2018-11-08 | 2018-11-06 | 5.673 | 19,170 | +6,134 | 0.01% | 108,751 |
| 2018-05-24 | 2018-05-21 | 6.404 | 13,036 | +82 | 0.00% | 83,487 |
| 2017-05-17 | 2017-05-15 | 6.734 | 12,954 | +78 | 0.00% | 87,227 |
| 2016-05-18 | 2016-05-16 | 6.905 | 12,876 | +74 | 0.00% | 88,912 |
| 2015-08-03 | 2015-07-30 | 10.982 | 12,802 | -3,765 | 0.01% | 140,592 |
| 2015-07-03 | 2015-06-30 | 12.110 | 16,567 | +471 | 0.01% | 200,625 |
| 2015-06-16 | 2015-06-12 | 13.477 | 16,096 | -7,316 | 0.01% | 216,922 |
| 2015-06-10 | 2015-06-08 | 13.586 | 23,412 | -1,463 | 0.01% | 318,077 |
| 2015-05-27 | 2015-05-22 | 13.067 | 24,875 | +77 | 0.01% | 325,032 |
| 2015-05-12 | 2015-05-08 | 13.451 | 24,798 | +7,294 | 0.01% | 333,546 |
| 2015-05-08 | 2015-05-06 | 13.574 | 17,504 | +3,647 | 0.01% | 237,598 |
| 2015-05-07 | 2015-05-05 | 14.287 | 13,857 | -730 | 0.01% | 197,973 |
| 2015-05-04 | 2015-04-29 | 12.532 | 14,587 | +730 | 0.01% | 182,803 |
| 2014-05-26 | 2014-05-22 | 11.489 | 13,857 | +48 | 0.01% | 159,200 |
| 2014-03-19 | 2014-03-17 | 12.080 | 13,809 | -18,170 | 0.01% | 166,819 |
| 2014-03-13 | 2014-03-11 | 12.975 | 31,979 | -2,180 | 0.02% | 414,920 |
| 2014-03-07 | 2014-03-05 | 13.112 | 34,159 | +3,634 | 0.02% | 447,905 |
| 2014-03-06 | 2014-03-04 | 14.172 | 30,525 | +13,082 | 0.02% | 432,594 |
| 2014-01-13 | 2014-01-09 | 14.997 | 17,443 | +1,453 | 0.01% | 261,599 |
| 2014-01-10 | 2014-01-08 | 15.575 | 15,990 | -1,453 | 0.01% | 249,048 |
| 2014-01-09 | 2014-01-07 | 15.080 | 17,443 | +1,453 | 0.01% | 263,039 |
| 2014-01-03 | 2013-12-31 | 15.273 | 15,990 | -3,633 | 0.01% | 244,208 |
| 2013-12-09 | 2013-12-05 | 13.621 | 19,623 | -3,634 | 0.01% | 267,293 |
| 2013-11-29 | 2013-11-27 | 14.282 | 23,257 | -1,454 | 0.01% | 332,153 |
| 2013-11-28 | 2013-11-26 | 14.805 | 24,711 | +1,454 | 0.01% | 365,839 |
| 2013-11-06 | 2013-11-04 | 15.465 | 23,257 | -727 | 0.01% | 359,673 |
| 2013-11-04 | 2013-10-31 | 15.217 | 23,984 | +1,453 | 0.01% | 364,976 |
| 2013-11-01 | 2013-10-30 | 15.162 | 22,531 | +4,361 | 0.01% | 341,625 |
| 2013-09-05 | 2013-09-03 | 16.098 | 18,170 | -2,180 | 0.01% | 292,502 |
| 2013-08-30 | 2013-08-28 | 15.878 | 20,350 | +2,180 | 0.01% | 323,116 |
| 2013-08-15 | 2013-08-12 | 16.593 | 18,170 | -2,180 | 0.01% | 301,502 |
| 2013-08-12 | 2013-08-08 | 16.016 | 20,350 | +3,634 | 0.01% | 325,915 |
| 2013-07-30 | 2013-07-26 | 15.520 | 16,716 | +5,814 | 0.01% | 259,435 |
| 2013-07-23 | 2013-07-19 | 15.658 | 10,902 | +2,180 | 0.01% | 170,701 |
| 2013-06-25 | 2013-06-21 | 17.612 | 8,722 | -726 | 0.00% | 153,608 |
| 2013-06-21 | 2013-06-19 | 18.382 | 9,448 | -727 | 0.01% | 173,674 |
| 2013-06-05 | 2013-06-03 | 20.171 | 10,175 | +727 | 0.01% | 205,237 |
| 2013-06-04 | 2013-05-31 | 20.694 | 9,448 | -1,454 | 0.01% | 195,513 |
| 2013-05-27 | 2013-05-23 | 18.946 | 10,902 | +24 | 0.01% | 206,554 |
| 2013-04-25 | 2013-04-23 | 17.871 | 10,878 | -725 | 0.01% | 194,399 |
| 2013-03-26 | 2013-03-22 | 18.036 | 11,603 | -725 | 0.01% | 209,276 |
| 2013-03-22 | 2013-03-20 | 18.478 | 12,328 | +725 | 0.01% | 227,792 |
| 2013-03-18 | 2013-03-14 | 19.443 | 11,603 | -7,252 | 0.01% | 225,596 |
| 2013-03-13 | 2013-03-11 | 20.601 | 18,855 | -1,451 | 0.01% | 388,435 |
| 2013-03-06 | 2013-03-04 | 20.629 | 20,306 | -725 | 0.01% | 418,887 |
| 2013-03-04 | 2013-02-28 | 21.622 | 21,031 | +9,428 | 0.01% | 454,723 |
| 2013-03-01 | 2013-02-27 | 20.711 | 11,603 | -725 | 0.01% | 240,315 |
| 2013-02-25 | 2013-02-21 | 21.787 | 12,328 | -3,626 | 0.01% | 268,591 |
| 2013-02-22 | 2013-02-20 | 22.697 | 15,954 | -726 | 0.01% | 362,110 |
| 2013-02-21 | 2013-02-19 | 22.670 | 16,680 | -1,450 | 0.01% | 378,128 |
| 2013-02-20 | 2013-02-18 | 23.166 | 18,130 | -725 | 0.01% | 419,999 |
| 2013-02-19 | 2013-02-15 | 21.759 | 18,855 | -2,901 | 0.01% | 410,275 |
| 2013-02-14 | 2013-02-07 | 20.932 | 21,756 | +2,901 | 0.01% | 455,399 |
| 2013-02-08 | 2013-02-06 | 21.511 | 18,855 | +2,901 | 0.01% | 405,595 |
| 2013-02-07 | 2013-02-05 | 21.511 | 15,954 | +3,626 | 0.01% | 343,190 |
| 2013-02-06 | 2013-02-04 | 22.008 | 12,328 | +725 | 0.01% | 271,310 |
| 2013-02-01 | 2013-01-30 | 22.945 | 11,603 | +1,450 | 0.01% | 266,235 |
| 2013-01-31 | 2013-01-29 | 22.614 | 10,153 | -725 | 0.01% | 229,604 |
| 2013-01-30 | 2013-01-28 | 22.807 | 10,878 | +725 | 0.01% | 248,099 |
| 2013-01-25 | 2013-01-23 | 20.877 | 10,153 | -2,901 | 0.01% | 211,964 |
| 2013-01-24 | 2013-01-22 | 21.649 | 13,054 | +726 | 0.01% | 282,608 |
| 2013-01-23 | 2013-01-21 | 23.414 | 12,328 | +2,175 | 0.01% | 288,650 |
| 2013-01-16 | 2013-01-14 | 19.581 | 10,153 | -2,175 | 0.01% | 198,803 |
| 2013-01-15 | 2013-01-11 | 19.443 | 12,328 | -2,176 | 0.01% | 239,692 |
| 2013-01-11 | 2013-01-09 | 20.408 | 14,504 | +725 | 0.01% | 295,999 |
| 2013-01-10 | 2013-01-08 | 19.691 | 13,779 | +3,626 | 0.01% | 271,323 |
| 2013-01-09 | 2013-01-07 | 20.187 | 10,153 | -725 | 0.01% | 204,963 |
| 2013-01-08 | 2013-01-04 | 20.463 | 10,878 | -725 | 0.01% | 222,599 |
| 2013-01-07 | 2013-01-03 | 21.594 | 11,603 | -2,176 | 0.01% | 250,555 |
| 2013-01-04 | 2013-01-02 | 17.650 | 13,779 | +3,626 | 0.01% | 243,203 |
| 2013-01-03 | 2012-12-31 | 17.485 | 10,153 | -1,450 | 0.01% | 177,523 |
| 2013-01-02 | 2012-12-27 | 18.036 | 11,603 | -5,077 | 0.01% | 209,276 |
| 2012-12-19 | 2012-12-17 | 16.409 | 16,680 | +1,451 | 0.01% | 273,706 |
| 2012-12-10 | 2012-12-06 | 17.099 | 15,229 | -725 | 0.01% | 260,396 |
| 2012-11-29 | 2012-11-27 | 17.843 | 15,954 | -8,703 | 0.01% | 284,672 |
| 2012-11-27 | 2012-11-23 | 15.913 | 24,657 | -1,450 | 0.01% | 392,362 |
| 2012-11-05 | 2012-11-01 | 16.271 | 26,107 | +1,450 | 0.01% | 424,796 |
| 2012-10-24 | 2012-10-19 | 17.319 | 24,657 | -9,427 | 0.01% | 427,042 |
| 2012-10-18 | 2012-10-16 | 17.871 | 34,084 | -4,352 | 0.02% | 609,111 |
| 2012-10-12 | 2012-10-10 | 17.761 | 38,436 | +725 | 0.02% | 682,645 |
| 2012-10-10 | 2012-10-08 | 17.650 | 37,711 | +3,627 | 0.02% | 665,609 |
| 2012-10-09 | 2012-10-05 | 19.029 | 34,084 | +12,328 | 0.02% | 648,591 |
| 2012-10-08 | 2012-10-04 | 15.913 | 21,756 | -1,450 | 0.01% | 346,199 |
| 2012-10-04 | 2012-09-28 | 16.988 | 23,206 | +725 | 0.01% | 394,232 |
| 2012-10-03 | 2012-09-27 | 17.402 | 22,481 | -2,901 | 0.01% | 391,215 |
| 2012-09-28 | 2012-09-26 | 17.071 | 25,382 | -2,901 | 0.01% | 433,299 |
| 2012-09-27 | 2012-09-25 | 16.933 | 28,283 | +4,351 | 0.02% | 478,922 |
| 2012-09-26 | 2012-09-24 | 18.119 | 23,932 | +4,352 | 0.01% | 433,626 |
| 2012-09-25 | 2012-09-21 | 18.753 | 19,580 | +4,351 | 0.01% | 367,192 |
| 2012-09-24 | 2012-09-20 | 20.629 | 15,229 | -2,176 | 0.01% | 314,155 |
| 2012-09-21 | 2012-09-19 | 20.491 | 17,405 | +2,901 | 0.01% | 356,643 |
| 2012-09-20 | 2012-09-18 | 22.063 | 14,504 | +725 | 0.01% | 319,999 |
| 2012-09-19 | 2012-09-17 | 23.662 | 13,779 | -2,175 | 0.01% | 326,044 |
| 2012-09-18 | 2012-09-14 | 23.166 | 15,954 | +5,076 | 0.01% | 369,590 |
| 2012-09-17 | 2012-09-13 | 24.324 | 10,878 | +1,450 | 0.01% | 264,599 |
| 2012-09-14 | 2012-09-12 | 25.813 | 9,428 | -5,801 | 0.01% | 243,370 |
| 2012-09-13 | 2012-09-11 | 25.648 | 15,229 | -725 | 0.01% | 390,594 |
| 2012-09-12 | 2012-09-10 | 24.324 | 15,954 | -726 | 0.01% | 388,069 |
| 2012-09-11 | 2012-09-07 | 22.063 | 16,680 | +5,077 | 0.01% | 368,008 |
| 2012-09-07 | 2012-09-05 | 19.912 | 11,603 | +725 | 0.01% | 231,035 |
| 2012-09-06 | 2012-09-04 | 18.229 | 10,878 | -1,450 | 0.01% | 198,299 |
| 2012-09-05 | 2012-09-03 | 18.974 | 12,328 | +725 | 0.01% | 233,912 |
| 2012-09-03 | 2012-08-30 | 17.871 | 11,603 | -12,329 | 0.01% | 207,356 |
| 2012-08-31 | 2012-08-29 | 15.582 | 23,932 | -7,252 | 0.01% | 372,905 |
| 2012-08-30 | 2012-08-28 | 14.396 | 31,184 | +9,428 | 0.02% | 448,925 |
| 2012-08-29 | 2012-08-27 | 16.492 | 21,756 | +10,878 | 0.01% | 358,799 |
| 2012-08-15 | 2012-08-13 | 17.650 | 10,878 | +2,901 | 0.01% | 191,999 |
| 2012-08-13 | 2012-08-09 | 12.948 | 7,977 | +725 | 0.00% | 103,287 |
| 2012-07-27 | 2012-07-25 | 8.122 | 7,252 | -2,176 | 0.00% | 58,900 |
| 2012-07-19 | 2012-07-17 | 8.398 | 9,428 | +2,176 | 0.01% | 79,173 |
| 2012-07-11 | 2012-07-09 | 244.173 | 7,252 | +5,864 | 0.00% | 1,770,744 |
| 2012-07-10 | 2012-07-06 | 244.173 | 1,388 | -139 | 0.00% | 338,912 |
| 2012-07-05 | 2012-07-03 | 243.813 | 1,527 | +139 | 0.00% | 372,303 |
| 2012-05-22 | 2012-05-18 | 249.046 | 1,388 | +19 | 0.00% | 345,676 |
| 2012-05-17 | 2012-05-15 | 241.743 | 1,369 | -1,233 | 0.00% | 330,946 |
| 2012-05-16 | 2012-05-14 | 189.889 | 2,602 | +1,233 | 0.01% | 494,090 |
| 2011-09-14 | 2011-09-09 | 113.193 | 1,369 | +17 | 0.00% | 154,962 |
| 2011-05-19 | 2011-05-17 | 123.083 | 1,352 | +36 | 0.00% | 166,408 |
| 2011-04-13 | 2011-04-11 | 141.380 | 1,316 | +75 | 0.00% | 186,056 |
| 2010-09-24 | 2010-09-21 | 115.762 | 1,241 | +14 | 0.00% | 143,661 |
| 2010-05-07 | 2010-05-05 | 85.916 | 1,227 | +47 | 0.00% | 105,419 |
| 2009-09-23 | 2009-09-21 | 75.594 | 1,180 | +16 | 0.00% | 89,201 |
| 2009-05-27 | 2009-05-25 | 72.251 | 1,164 | +48 | 0.00% | 84,101 |
| 2009-04-30 | 2009-04-28 | 57.371 | 1,116 | -111 | 0.00% | 64,026 |
| 2009-04-08 | 2009-04-06 | 55.847 | 1,227 | +111 | 0.00% | 68,524 |
| 2008-10-03 | 2008-09-30 | 101.486 | 1,116 | +12 | 0.00% | 113,259 |
| 2008-05-29 | 2008-05-27 | 121.633 | 1,104 | +19 | 0.00% | 134,283 |
| 2008-01-17 | 2008-01-15 | 134.743 | 1,085 | +9 | 0.00% | 146,196 |
| 2007-08-16 | 2007-08-14 | 144.296 | 1,076 | +21 | 0.00% | 155,263 |
| 2007-07-06 | 2007-07-04 | 143.538 | 1,055 | -1,213 | 0.00% | 151,433 |
| 2007-06-26 | 2007-06-22 | 142.211 | 2,268 | 0.01% | 322,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy