History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 184,972 | +0 | 0.05% | 353,297 |
| 2025-10-13 | 2025-10-09 | 1.990 | 184,972 | +0 | 0.05% | 368,094 |
| 2025-10-10 | 2025-10-08 | 1.990 | 184,972 | +0 | 0.05% | 368,094 |
| 2025-10-09 | 2025-10-06 | 1.750 | 184,972 | +0 | 0.05% | 323,701 |
| 2025-10-08 | 2025-10-03 | 1.640 | 184,972 | +0 | 0.05% | 303,354 |
| 2025-10-06 | 2025-10-02 | 1.640 | 184,972 | +0 | 0.05% | 303,354 |
| 2025-10-03 | 2025-09-30 | 1.620 | 184,972 | +0 | 0.05% | 299,655 |
| 2025-10-02 | 2025-09-29 | 1.620 | 184,972 | +0 | 0.05% | 299,655 |
| 2025-09-30 | 2025-09-26 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-09-29 | 2025-09-25 | 1.660 | 184,972 | +0 | 0.05% | 307,054 |
| 2025-09-26 | 2025-09-24 | 1.660 | 184,972 | +0 | 0.05% | 307,054 |
| 2025-09-25 | 2025-09-23 | 1.630 | 184,972 | +0 | 0.05% | 301,504 |
| 2025-09-24 | 2025-09-22 | 1.630 | 184,972 | +0 | 0.05% | 301,504 |
| 2025-09-23 | 2025-09-19 | 1.690 | 184,972 | +0 | 0.05% | 312,603 |
| 2025-09-22 | 2025-09-18 | 1.680 | 184,972 | +0 | 0.05% | 310,753 |
| 2025-09-19 | 2025-09-17 | 1.680 | 184,972 | +0 | 0.05% | 310,753 |
| 2025-09-18 | 2025-09-16 | 1.660 | 184,972 | +0 | 0.05% | 307,054 |
| 2025-09-17 | 2025-09-15 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-09-16 | 2025-09-12 | 1.700 | 184,972 | +0 | 0.05% | 314,452 |
| 2025-09-15 | 2025-09-11 | 1.600 | 184,972 | +0 | 0.05% | 295,955 |
| 2025-09-12 | 2025-09-10 | 1.550 | 184,972 | +0 | 0.05% | 286,707 |
| 2025-09-11 | 2025-09-09 | 1.550 | 184,972 | +0 | 0.05% | 286,707 |
| 2025-09-10 | 2025-09-08 | 1.570 | 184,972 | +0 | 0.05% | 290,406 |
| 2025-09-09 | 2025-09-05 | 1.580 | 184,972 | +0 | 0.05% | 292,256 |
| 2025-09-08 | 2025-09-04 | 1.590 | 184,972 | +0 | 0.05% | 294,105 |
| 2025-09-05 | 2025-09-03 | 1.590 | 184,972 | +0 | 0.05% | 294,105 |
| 2025-09-04 | 2025-09-02 | 1.620 | 184,972 | +0 | 0.05% | 299,655 |
| 2025-09-03 | 2025-09-01 | 1.630 | 184,972 | +0 | 0.05% | 301,504 |
| 2025-09-02 | 2025-08-29 | 1.630 | 184,972 | +0 | 0.05% | 301,504 |
| 2025-09-01 | 2025-08-28 | 1.680 | 184,972 | +0 | 0.05% | 310,753 |
| 2025-08-29 | 2025-08-27 | 1.690 | 184,972 | +0 | 0.05% | 312,603 |
| 2025-08-28 | 2025-08-26 | 1.690 | 184,972 | +0 | 0.05% | 312,603 |
| 2025-08-27 | 2025-08-25 | 1.690 | 184,972 | +0 | 0.05% | 312,603 |
| 2025-08-26 | 2025-08-22 | 1.640 | 184,972 | +0 | 0.05% | 303,354 |
| 2025-08-25 | 2025-08-21 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-08-22 | 2025-08-20 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-08-21 | 2025-08-19 | 1.640 | 184,972 | +0 | 0.05% | 303,354 |
| 2025-08-20 | 2025-08-18 | 1.640 | 184,972 | +0 | 0.05% | 303,354 |
| 2025-08-19 | 2025-08-15 | 1.700 | 184,972 | +0 | 0.05% | 314,452 |
| 2025-08-18 | 2025-08-14 | 1.740 | 184,972 | +0 | 0.05% | 321,851 |
| 2025-08-15 | 2025-08-13 | 1.640 | 184,972 | +0 | 0.05% | 303,354 |
| 2025-08-14 | 2025-08-12 | 1.640 | 184,972 | +0 | 0.05% | 303,354 |
| 2025-08-13 | 2025-08-11 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-08-12 | 2025-08-08 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-08-11 | 2025-08-07 | 1.620 | 184,972 | +0 | 0.05% | 299,655 |
| 2025-08-08 | 2025-08-06 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-08-07 | 2025-08-05 | 1.590 | 184,972 | +0 | 0.05% | 294,105 |
| 2025-08-06 | 2025-08-04 | 1.620 | 184,972 | +0 | 0.05% | 299,655 |
| 2025-08-05 | 2025-08-01 | 1.630 | 184,972 | +0 | 0.05% | 301,504 |
| 2025-08-04 | 2025-07-31 | 1.670 | 184,972 | +0 | 0.05% | 308,903 |
| 2025-08-01 | 2025-07-30 | 1.680 | 184,972 | +0 | 0.05% | 310,753 |
| 2025-07-31 | 2025-07-29 | 1.680 | 184,972 | +0 | 0.05% | 310,753 |
| 2025-07-30 | 2025-07-28 | 1.690 | 184,972 | +0 | 0.05% | 312,603 |
| 2025-07-29 | 2025-07-25 | 1.690 | 184,972 | +0 | 0.05% | 312,603 |
| 2025-07-28 | 2025-07-24 | 1.690 | 184,972 | +0 | 0.05% | 312,603 |
| 2025-07-25 | 2025-07-23 | 1.670 | 184,972 | +0 | 0.05% | 308,903 |
| 2025-07-24 | 2025-07-22 | 1.670 | 184,972 | +0 | 0.05% | 308,903 |
| 2025-07-23 | 2025-07-21 | 1.680 | 184,972 | +0 | 0.05% | 310,753 |
| 2025-07-22 | 2025-07-18 | 1.670 | 184,972 | +0 | 0.05% | 308,903 |
| 2025-07-21 | 2025-07-17 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-07-18 | 2025-07-16 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-07-17 | 2025-07-15 | 1.610 | 184,972 | +0 | 0.05% | 297,805 |
| 2025-07-16 | 2025-07-14 | 1.600 | 184,972 | +0 | 0.05% | 295,955 |
| 2025-07-15 | 2025-07-11 | 1.550 | 184,972 | +0 | 0.05% | 286,707 |
| 2025-07-14 | 2025-07-10 | 1.510 | 184,972 | +0 | 0.05% | 279,308 |
| 2025-07-11 | 2025-07-09 | 1.610 | 184,972 | +0 | 0.05% | 297,805 |
| 2025-07-10 | 2025-07-08 | 1.510 | 184,972 | +0 | 0.05% | 279,308 |
| 2025-07-09 | 2025-07-07 | 1.540 | 184,972 | +0 | 0.05% | 284,857 |
| 2025-07-08 | 2025-07-04 | 1.550 | 184,972 | +0 | 0.05% | 286,707 |
| 2025-07-07 | 2025-07-03 | 1.550 | 184,972 | +0 | 0.05% | 286,707 |
| 2025-07-04 | 2025-07-02 | 1.550 | 184,972 | +0 | 0.05% | 286,707 |
| 2025-07-03 | 2025-06-30 | 1.620 | 184,972 | +0 | 0.05% | 299,655 |
| 2025-07-02 | 2025-06-27 | 1.650 | 184,972 | +0 | 0.05% | 305,204 |
| 2025-06-30 | 2025-06-26 | 1.540 | 184,972 | +0 | 0.05% | 284,857 |
| 2025-06-27 | 2025-06-25 | 1.540 | 184,972 | +0 | 0.05% | 284,857 |
| 2025-06-26 | 2025-06-24 | 1.480 | 184,972 | +0 | 0.05% | 273,759 |
| 2025-06-25 | 2025-06-23 | 1.460 | 184,972 | +0 | 0.05% | 270,059 |
| 2025-06-24 | 2025-06-20 | 1.460 | 184,972 | +0 | 0.05% | 270,059 |
| 2025-06-23 | 2025-06-19 | 1.440 | 184,972 | +0 | 0.05% | 266,360 |
| 2025-06-20 | 2025-06-18 | 1.450 | 184,972 | +0 | 0.05% | 268,209 |
| 2025-06-19 | 2025-06-17 | 1.450 | 184,972 | +0 | 0.05% | 268,209 |
| 2025-06-18 | 2025-06-16 | 1.513 | 184,972 | +0 | 0.05% | 279,787 |
| 2025-06-17 | 2025-06-13 | 1.544 | 184,972 | +7,654 | 0.05% | 285,575 |
| 2025-06-16 | 2025-06-12 | 1.554 | 177,318 | +0 | 0.05% | 275,608 |
| 2025-06-13 | 2025-06-11 | 1.513 | 177,318 | +0 | 0.05% | 268,209 |
| 2025-06-12 | 2025-06-10 | 1.513 | 177,318 | +0 | 0.05% | 268,209 |
| 2025-06-11 | 2025-06-09 | 1.502 | 177,318 | +0 | 0.05% | 266,360 |
| 2025-06-10 | 2025-06-06 | 1.502 | 177,318 | +0 | 0.05% | 266,360 |
| 2025-06-09 | 2025-06-05 | 1.481 | 177,318 | +0 | 0.05% | 262,660 |
| 2025-06-06 | 2025-06-04 | 1.502 | 177,318 | +0 | 0.05% | 266,360 |
| 2025-06-05 | 2025-06-03 | 1.481 | 177,318 | +0 | 0.05% | 262,660 |
| 2025-06-04 | 2025-06-02 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-06-03 | 2025-05-30 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-06-02 | 2025-05-29 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-30 | 2025-05-28 | 1.513 | 177,318 | +0 | 0.05% | 268,209 |
| 2025-05-29 | 2025-05-27 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-28 | 2025-05-26 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-27 | 2025-05-23 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-26 | 2025-05-22 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-23 | 2025-05-21 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-22 | 2025-05-20 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-21 | 2025-05-19 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-20 | 2025-05-16 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-05-19 | 2025-05-15 | 1.575 | 177,318 | +0 | 0.05% | 279,308 |
| 2025-05-16 | 2025-05-14 | 1.575 | 177,318 | +0 | 0.05% | 279,308 |
| 2025-05-15 | 2025-05-13 | 1.575 | 177,318 | +0 | 0.05% | 279,308 |
| 2025-05-14 | 2025-05-12 | 1.575 | 177,318 | +0 | 0.05% | 279,308 |
| 2025-05-13 | 2025-05-09 | 1.586 | 177,318 | +0 | 0.05% | 281,157 |
| 2025-05-12 | 2025-05-08 | 1.586 | 177,318 | +0 | 0.05% | 281,157 |
| 2025-05-09 | 2025-05-07 | 1.586 | 177,318 | +0 | 0.05% | 281,157 |
| 2025-05-08 | 2025-05-06 | 1.586 | 177,318 | +0 | 0.05% | 281,157 |
| 2025-05-07 | 2025-05-02 | 1.565 | 177,318 | +0 | 0.05% | 277,458 |
| 2025-05-06 | 2025-04-30 | 1.565 | 177,318 | +0 | 0.05% | 277,458 |
| 2025-05-02 | 2025-04-29 | 1.565 | 177,318 | +0 | 0.05% | 277,458 |
| 2025-04-30 | 2025-04-28 | 1.513 | 177,318 | +0 | 0.05% | 268,209 |
| 2025-04-29 | 2025-04-25 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-04-28 | 2025-04-24 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-04-25 | 2025-04-23 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-04-24 | 2025-04-22 | 1.502 | 177,318 | +0 | 0.05% | 266,360 |
| 2025-04-23 | 2025-04-17 | 1.513 | 177,318 | +0 | 0.05% | 268,209 |
| 2025-04-22 | 2025-04-16 | 1.523 | 177,318 | +0 | 0.05% | 270,059 |
| 2025-04-17 | 2025-04-15 | 1.460 | 177,318 | +0 | 0.05% | 258,961 |
| 2025-04-16 | 2025-04-14 | 1.502 | 177,318 | +0 | 0.05% | 266,360 |
| 2025-04-15 | 2025-04-11 | 1.377 | 177,318 | +0 | 0.05% | 244,163 |
| 2025-04-14 | 2025-04-10 | 1.492 | 177,318 | +0 | 0.05% | 264,510 |
| 2025-04-11 | 2025-04-09 | 1.440 | 177,318 | +0 | 0.05% | 255,261 |
| 2025-04-10 | 2025-04-08 | 1.387 | 177,318 | -21,090 | 0.05% | 246,013 |
| 2025-03-05 | 2025-03-03 | 1.648 | 198,408 | +15,338 | 0.05% | 327,016 |
| 2024-11-12 | 2024-11-08 | 1.429 | 183,070 | -3,834 | 0.05% | 261,632 |
| 2024-10-08 | 2024-10-04 | 2.243 | 186,904 | +21,089 | 0.05% | 419,189 |
| 2024-06-18 | 2024-06-14 | 1.495 | 165,815 | +7,262 | 0.04% | 247,826 |
| 2023-11-17 | 2023-11-15 | 1.407 | 158,553 | -60,498 | 0.04% | 223,134 |
| 2023-09-12 | 2023-09-07 | 1.876 | 219,051 | +64,165 | 0.06% | 411,032 |
| 2023-08-16 | 2023-08-14 | 1.909 | 154,886 | -137,496 | 0.04% | 295,701 |
| 2023-07-19 | 2023-07-14 | 1.855 | 292,382 | -916 | 0.08% | 542,253 |
| 2023-06-21 | 2023-06-19 | 2.024 | 293,298 | +14,998 | 0.08% | 593,500 |
| 2022-11-29 | 2022-11-25 | 2.265 | 278,300 | -870 | 0.08% | 630,345 |
| 2022-09-30 | 2022-09-28 | 2.299 | 279,170 | -5,218 | 0.08% | 641,944 |
| 2022-06-29 | 2022-06-27 | 2.697 | 284,388 | +10,447 | 0.08% | 767,136 |
| 2022-06-23 | 2022-06-21 | 2.686 | 273,941 | -9,216 | 0.08% | 735,686 |
| 2022-06-21 | 2022-06-17 | 2.709 | 283,157 | -4,190 | 0.09% | 767,195 |
| 2022-03-18 | 2022-03-16 | 2.602 | 287,347 | +13,406 | 0.09% | 747,680 |
| 2021-10-11 | 2021-10-07 | 3.044 | 273,941 | -8,379 | 0.08% | 833,777 |
| 2021-08-18 | 2021-08-16 | 3.676 | 282,320 | +8,379 | 0.09% | 1,037,875 |
| 2021-06-30 | 2021-06-28 | 3.191 | 273,941 | +9,556 | 0.08% | 874,077 |
| 2021-05-17 | 2021-05-13 | 3.166 | 264,385 | -809 | 0.08% | 837,047 |
| 2021-05-06 | 2021-05-04 | 3.154 | 265,194 | -5,660 | 0.08% | 836,329 |
| 2021-04-01 | 2021-03-30 | 3.463 | 270,854 | -809 | 0.09% | 937,921 |
| 2021-03-24 | 2021-03-22 | 3.129 | 271,663 | -1,617 | 0.09% | 850,010 |
| 2021-03-19 | 2021-03-17 | 3.178 | 273,280 | -808 | 0.09% | 868,589 |
| 2020-11-30 | 2020-11-26 | 3.166 | 274,088 | +5,660 | 0.09% | 867,767 |
| 2020-10-07 | 2020-10-05 | 3.154 | 268,428 | -12,129 | 0.09% | 846,528 |
| 2020-10-06 | 2020-09-30 | 3.327 | 280,557 | -36,387 | 0.09% | 933,354 |
| 2020-08-24 | 2020-08-20 | 3.290 | 316,944 | -34,769 | 0.10% | 1,042,647 |
| 2020-07-21 | 2020-07-17 | 3.376 | 351,713 | +36,387 | 0.11% | 1,187,474 |
| 2020-07-14 | 2020-07-10 | 3.438 | 315,326 | -37,195 | 0.10% | 1,084,121 |
| 2020-05-28 | 2020-05-26 | 3.454 | 352,521 | +11,707 | 0.11% | 1,217,559 |
| 2020-05-22 | 2020-05-20 | 3.607 | 340,814 | +7,817 | 0.11% | 1,229,441 |
| 2020-04-21 | 2020-04-17 | 3.735 | 332,997 | -35,178 | 0.11% | 1,243,839 |
| 2020-03-23 | 2020-03-19 | 3.454 | 368,175 | -10,944 | 0.12% | 1,271,625 |
| 2020-03-20 | 2020-03-18 | 3.582 | 379,119 | -7,817 | 0.12% | 1,357,922 |
| 2020-02-19 | 2020-02-17 | 4.400 | 386,936 | -7,818 | 0.13% | 1,702,702 |
| 2020-02-18 | 2020-02-14 | 4.311 | 394,754 | -7,817 | 0.13% | 1,701,757 |
| 2020-02-17 | 2020-02-13 | 4.477 | 402,571 | -782 | 0.13% | 1,802,402 |
| 2020-02-14 | 2020-02-12 | 4.324 | 403,353 | -3,908 | 0.13% | 1,743,986 |
| 2019-12-16 | 2019-12-12 | 4.925 | 407,261 | +3,908 | 0.13% | 2,005,740 |
| 2019-12-02 | 2019-11-28 | 5.091 | 403,353 | -1,563 | 0.13% | 2,053,570 |
| 2019-11-27 | 2019-11-25 | 5.078 | 404,916 | +3,908 | 0.13% | 2,056,348 |
| 2019-11-04 | 2019-10-31 | 5.501 | 401,008 | +3,909 | 0.13% | 2,205,782 |
| 2019-09-12 | 2019-09-10 | 5.373 | 397,099 | -5,472 | 0.13% | 2,133,483 |
| 2019-09-10 | 2019-09-06 | 5.501 | 402,571 | +5,472 | 0.13% | 2,214,379 |
| 2019-08-16 | 2019-08-14 | 5.705 | 397,099 | -782 | 0.13% | 2,265,556 |
| 2019-08-13 | 2019-08-09 | 6.012 | 397,881 | +2,346 | 0.13% | 2,392,171 |
| 2019-08-01 | 2019-07-30 | 5.872 | 395,535 | +3,127 | 0.13% | 2,322,409 |
| 2019-07-31 | 2019-07-29 | 5.897 | 392,408 | +2,345 | 0.13% | 2,314,088 |
| 2019-06-12 | 2019-06-10 | 6.142 | 390,063 | +4,690 | 0.13% | 2,395,939 |
| 2019-06-11 | 2019-06-06 | 6.260 | 385,373 | +7,364 | 0.13% | 2,412,362 |
| 2019-03-21 | 2019-03-19 | 6.977 | 378,009 | +3,834 | 0.13% | 2,637,400 |
| 2019-03-19 | 2019-03-15 | 7.081 | 374,175 | +15,336 | 0.13% | 2,649,687 |
| 2019-03-18 | 2019-03-14 | 7.016 | 358,839 | +21,470 | 0.12% | 2,517,688 |
| 2019-03-13 | 2019-03-11 | 7.290 | 337,369 | +65,178 | 0.11% | 2,459,444 |
| 2019-03-12 | 2019-03-08 | 6.964 | 272,191 | -42,174 | 0.09% | 1,895,549 |
| 2019-02-21 | 2019-02-19 | 6.612 | 314,365 | +3,834 | 0.11% | 2,078,558 |
| 2019-02-20 | 2019-02-18 | 6.651 | 310,531 | +6,901 | 0.10% | 2,065,357 |
| 2019-02-18 | 2019-02-14 | 6.416 | 303,630 | -10,735 | 0.10% | 1,948,183 |
| 2019-02-15 | 2019-02-13 | 6.521 | 314,365 | -6,901 | 0.11% | 2,049,860 |
| 2019-02-14 | 2019-02-12 | 6.534 | 321,266 | +3,067 | 0.11% | 2,099,049 |
| 2019-02-13 | 2019-02-11 | 6.560 | 318,199 | +3,067 | 0.11% | 2,087,309 |
| 2019-02-12 | 2019-02-08 | 6.651 | 315,132 | -41,407 | 0.11% | 2,095,959 |
| 2019-01-30 | 2019-01-28 | 5.921 | 356,539 | +3,834 | 0.12% | 2,110,974 |
| 2019-01-02 | 2018-12-27 | 5.595 | 352,705 | +3,067 | 0.12% | 1,973,281 |
| 2018-12-27 | 2018-12-20 | 5.608 | 349,638 | +3,834 | 0.12% | 1,960,682 |
| 2018-07-30 | 2018-07-26 | 6.064 | 345,804 | -15,336 | 0.12% | 2,097,022 |
| 2018-07-25 | 2018-07-23 | 5.934 | 361,140 | +767 | 0.12% | 2,142,925 |
| 2018-07-18 | 2018-07-16 | 6.012 | 360,373 | +3,834 | 0.12% | 2,166,572 |
| 2018-07-17 | 2018-07-13 | 6.064 | 356,539 | +767 | 0.12% | 2,162,121 |
| 2018-07-13 | 2018-07-11 | 6.090 | 355,772 | +19,170 | 0.12% | 2,166,749 |
| 2018-06-28 | 2018-06-26 | 6.155 | 336,602 | +7,668 | 0.11% | 2,071,947 |
| 2018-06-19 | 2018-06-14 | 6.390 | 328,934 | +767 | 0.11% | 2,101,962 |
| 2018-05-24 | 2018-05-21 | 6.404 | 328,167 | +2,059 | 0.11% | 2,101,692 |
| 2018-05-03 | 2018-04-30 | 6.286 | 326,108 | -6,858 | 0.11% | 2,049,988 |
| 2018-03-27 | 2018-03-23 | 6.496 | 332,966 | -7,619 | 0.11% | 2,163,014 |
| 2018-03-14 | 2018-03-12 | 6.824 | 340,585 | -2,286 | 0.11% | 2,324,252 |
| 2018-02-20 | 2018-02-13 | 6.824 | 342,871 | -3,048 | 0.12% | 2,339,852 |
| 2018-02-12 | 2018-02-08 | 7.612 | 345,919 | -6,858 | 0.12% | 2,633,036 |
| 2018-02-09 | 2018-02-07 | 7.743 | 352,777 | +2,286 | 0.12% | 2,731,534 |
| 2018-02-07 | 2018-02-05 | 8.202 | 350,491 | -9,906 | 0.12% | 2,874,824 |
| 2018-01-30 | 2018-01-26 | 8.163 | 360,397 | -3,048 | 0.12% | 2,941,886 |
| 2018-01-29 | 2018-01-25 | 8.320 | 363,445 | +3,810 | 0.12% | 3,024,003 |
| 2018-01-25 | 2018-01-23 | 6.483 | 359,635 | +1,524 | 0.12% | 2,331,542 |
| 2018-01-16 | 2018-01-12 | 6.299 | 358,111 | -15,240 | 0.12% | 2,255,866 |
| 2018-01-11 | 2018-01-09 | 6.273 | 373,351 | +7,620 | 0.13% | 2,342,068 |
| 2017-12-06 | 2017-12-04 | 6.299 | 365,731 | -7,620 | 0.12% | 2,303,867 |
| 2017-11-01 | 2017-10-30 | 6.207 | 373,351 | -23,621 | 0.13% | 2,317,570 |
| 2017-10-27 | 2017-10-25 | 6.260 | 396,972 | +7,620 | 0.13% | 2,485,035 |
| 2017-10-18 | 2017-10-16 | 6.312 | 389,352 | +32,765 | 0.13% | 2,457,773 |
| 2017-10-17 | 2017-10-13 | 6.431 | 356,587 | -33,527 | 0.12% | 2,293,063 |
| 2017-09-29 | 2017-09-27 | 6.168 | 390,114 | +16,001 | 0.13% | 2,406,266 |
| 2017-09-27 | 2017-09-25 | 6.168 | 374,113 | +7,620 | 0.13% | 2,307,571 |
| 2017-09-20 | 2017-09-18 | 6.299 | 366,493 | -1,208,506 | 0.12% | 2,308,667 |
| 2017-09-12 | 2017-09-08 | 6.352 | 1,574,999 | -21,335 | 0.53% | 10,004,145 |
| 2017-09-11 | 2017-09-07 | 6.299 | 1,596,334 | -1,524 | 0.54% | 10,055,863 |
| 2017-09-05 | 2017-09-01 | 6.221 | 1,597,858 | -53,339 | 0.54% | 9,939,644 |
| 2017-08-16 | 2017-08-14 | 6.326 | 1,651,197 | -20,574 | 0.56% | 10,444,803 |
| 2017-08-11 | 2017-08-09 | 6.378 | 1,671,771 | +22,860 | 0.56% | 10,662,705 |
| 2017-08-09 | 2017-08-07 | 6.378 | 1,648,911 | +1,524 | 0.56% | 10,516,902 |
| 2017-07-25 | 2017-07-21 | 6.667 | 1,647,387 | -3,048 | 0.56% | 10,982,815 |
| 2017-07-03 | 2017-06-29 | 6.391 | 1,650,435 | +15,239 | 0.56% | 10,548,282 |
| 2017-06-28 | 2017-06-26 | 6.431 | 1,635,196 | +131,062 | 0.55% | 10,515,265 |
| 2017-06-15 | 2017-06-13 | 6.470 | 1,504,134 | +3,047 | 0.51% | 9,731,679 |
| 2017-06-06 | 2017-06-02 | 6.549 | 1,501,087 | -381 | 0.51% | 9,830,163 |
| 2017-06-05 | 2017-06-01 | 6.562 | 1,501,468 | -39,623 | 0.51% | 9,852,363 |
| 2017-06-01 | 2017-05-29 | 6.627 | 1,541,091 | -762 | 0.52% | 10,213,486 |
| 2017-05-29 | 2017-05-25 | 6.575 | 1,541,853 | -3,810 | 0.52% | 10,137,597 |
| 2017-05-25 | 2017-05-23 | 6.601 | 1,545,663 | +8,382 | 0.52% | 10,203,217 |
| 2017-05-17 | 2017-05-15 | 6.734 | 1,537,281 | +9,261 | 0.52% | 10,351,467 |
| 2017-05-16 | 2017-05-12 | 6.734 | 1,528,020 | +17,420 | 0.52% | 10,289,107 |
| 2017-05-15 | 2017-05-11 | 6.681 | 1,510,600 | +17,420 | 0.51% | 10,092,029 |
| 2017-05-12 | 2017-05-10 | 6.602 | 1,493,180 | +13,633 | 0.51% | 9,857,361 |
| 2017-05-11 | 2017-05-09 | 6.734 | 1,479,547 | +37,870 | 0.50% | 9,962,708 |
| 2017-05-09 | 2017-05-05 | 6.417 | 1,441,677 | +15,148 | 0.49% | 9,250,873 |
| 2017-03-29 | 2017-03-27 | 6.681 | 1,426,529 | +2,272 | 0.48% | 9,530,366 |
| 2017-03-23 | 2017-03-21 | 6.800 | 1,424,257 | -30,296 | 0.48% | 9,684,430 |
| 2017-03-09 | 2017-03-07 | 6.773 | 1,454,553 | -7,574 | 0.49% | 9,852,022 |
| 2017-02-24 | 2017-02-22 | 6.773 | 1,462,127 | -9,089 | 0.50% | 9,903,323 |
| 2017-02-10 | 2017-02-08 | 6.602 | 1,471,216 | +7,574 | 0.50% | 9,712,363 |
| 2017-01-25 | 2017-01-23 | 6.971 | 1,463,642 | +7,574 | 0.50% | 10,203,455 |
| 2017-01-19 | 2017-01-17 | 7.050 | 1,456,068 | +11,361 | 0.49% | 10,266,003 |
| 2017-01-18 | 2017-01-16 | 6.918 | 1,444,707 | +7,574 | 0.49% | 9,995,155 |
| 2017-01-17 | 2017-01-13 | 6.866 | 1,437,133 | +7,574 | 0.49% | 9,866,856 |
| 2016-11-25 | 2016-11-23 | 6.470 | 1,429,559 | +3,030 | 0.48% | 9,248,614 |
| 2016-11-21 | 2016-11-17 | 6.602 | 1,426,529 | -41,657 | 0.48% | 9,417,358 |
| 2016-11-14 | 2016-11-10 | 6.588 | 1,468,186 | -757 | 0.50% | 9,672,976 |
| 2016-11-01 | 2016-10-28 | 6.602 | 1,468,943 | +1,087,617 | 0.50% | 9,697,358 |
| 2016-10-31 | 2016-10-27 | 6.390 | 381,326 | +7,574 | 0.13% | 2,436,802 |
| 2016-10-27 | 2016-10-25 | 6.443 | 373,752 | +757 | 0.13% | 2,408,140 |
| 2016-10-18 | 2016-10-14 | 6.720 | 372,995 | +757 | 0.13% | 2,506,682 |
| 2016-10-17 | 2016-10-13 | 6.720 | 372,238 | +758 | 0.13% | 2,501,595 |
| 2016-10-13 | 2016-10-11 | 6.773 | 371,480 | -4,545 | 0.13% | 2,516,120 |
| 2016-10-05 | 2016-10-03 | 6.773 | 376,025 | -16,662 | 0.13% | 2,546,904 |
| 2016-09-30 | 2016-09-28 | 7.077 | 392,687 | +1,515 | 0.13% | 2,779,008 |
| 2016-09-12 | 2016-09-08 | 6.786 | 391,172 | -3,787 | 0.13% | 2,654,663 |
| 2016-08-29 | 2016-08-25 | 6.879 | 394,959 | -3,030 | 0.13% | 2,716,866 |
| 2016-08-25 | 2016-08-23 | 6.866 | 397,989 | -5,302 | 0.13% | 2,732,454 |
| 2016-08-15 | 2016-08-11 | 6.734 | 403,291 | -7,574 | 0.14% | 2,715,609 |
| 2016-08-12 | 2016-08-10 | 6.945 | 410,865 | -6,059 | 0.14% | 2,853,405 |
| 2016-08-11 | 2016-08-09 | 7.037 | 416,924 | -5,302 | 0.14% | 2,934,017 |
| 2016-08-10 | 2016-08-08 | 6.892 | 422,226 | +2,273 | 0.14% | 2,910,006 |
| 2016-08-08 | 2016-08-04 | 6.707 | 419,953 | -15,148 | 0.14% | 2,816,715 |
| 2016-08-05 | 2016-08-03 | 6.747 | 435,101 | -45,444 | 0.15% | 2,935,550 |
| 2016-07-26 | 2016-07-22 | 6.747 | 480,545 | -3,787 | 0.16% | 3,242,152 |
| 2016-07-20 | 2016-07-18 | 6.879 | 484,332 | -4,544 | 0.16% | 3,331,650 |
| 2016-07-19 | 2016-07-15 | 6.905 | 488,876 | -9,089 | 0.17% | 3,375,817 |
| 2016-07-18 | 2016-07-14 | 6.786 | 497,965 | -45,444 | 0.17% | 3,379,406 |
| 2016-07-15 | 2016-07-13 | 6.720 | 543,409 | -5,301 | 0.18% | 3,651,935 |
| 2016-07-14 | 2016-07-12 | 6.734 | 548,710 | -18,935 | 0.19% | 3,694,805 |
| 2016-07-06 | 2016-07-04 | 6.654 | 567,645 | +15,148 | 0.19% | 3,777,338 |
| 2016-06-01 | 2016-05-30 | 6.998 | 552,497 | -7,574 | 0.19% | 3,866,200 |
| 2016-05-26 | 2016-05-24 | 6.826 | 560,071 | -758 | 0.19% | 3,823,069 |
| 2016-05-24 | 2016-05-20 | 7.130 | 560,829 | -2,272 | 0.19% | 3,998,552 |
| 2016-05-19 | 2016-05-17 | 6.945 | 563,101 | -3,029 | 0.19% | 3,910,793 |
| 2016-05-18 | 2016-05-16 | 6.905 | 566,130 | +3,247 | 0.19% | 3,909,276 |
| 2016-04-20 | 2016-04-18 | 7.118 | 562,883 | -18,826 | 0.19% | 4,006,450 |
| 2016-04-13 | 2016-04-11 | 7.583 | 581,709 | -7,531 | 0.20% | 4,410,814 |
| 2016-03-04 | 2016-03-02 | 7.436 | 589,240 | -1,506 | 0.20% | 4,381,846 |
| 2016-02-15 | 2016-02-11 | 6.958 | 590,746 | -1,506 | 0.20% | 4,110,635 |
| 2016-01-06 | 2016-01-04 | 8.100 | 592,252 | -6,777 | 0.20% | 4,797,480 |
| 2016-01-05 | 2015-12-31 | 8.353 | 599,029 | +2,259 | 0.20% | 5,003,516 |
| 2015-12-22 | 2015-12-18 | 8.565 | 596,770 | +6,777 | 0.20% | 5,111,443 |
| 2015-12-15 | 2015-12-11 | 8.831 | 589,993 | -7,530 | 0.20% | 5,210,091 |
| 2015-12-09 | 2015-12-07 | 9.535 | 597,523 | +3,765 | 0.20% | 5,697,127 |
| 2015-11-30 | 2015-11-26 | 9.415 | 593,758 | -753 | 0.20% | 5,590,267 |
| 2015-11-23 | 2015-11-19 | 9.588 | 594,511 | -1,506 | 0.20% | 5,699,988 |
| 2015-11-19 | 2015-11-17 | 9.601 | 596,017 | -2,259 | 0.20% | 5,722,341 |
| 2015-11-18 | 2015-11-16 | 9.561 | 598,276 | +7,530 | 0.20% | 5,720,196 |
| 2015-11-13 | 2015-11-11 | 8.260 | 590,746 | -11,296 | 0.20% | 4,879,418 |
| 2015-11-11 | 2015-11-09 | 8.751 | 602,042 | -2,259 | 0.21% | 5,268,525 |
| 2015-11-09 | 2015-11-05 | 8.353 | 604,301 | +3,013 | 0.21% | 5,047,552 |
| 2015-11-06 | 2015-11-04 | 7.968 | 601,288 | +46,689 | 0.20% | 4,790,828 |
| 2015-10-19 | 2015-10-15 | 7.556 | 554,599 | +3,012 | 0.19% | 4,190,522 |
| 2015-10-16 | 2015-10-14 | 7.516 | 551,587 | +7,530 | 0.19% | 4,145,790 |
| 2015-09-09 | 2015-09-07 | 6.746 | 544,057 | +7,531 | 0.19% | 3,670,159 |
| 2015-09-07 | 2015-09-02 | 6.759 | 536,526 | -49,701 | 0.18% | 3,626,481 |
| 2015-09-01 | 2015-08-28 | 7.237 | 586,227 | -12,049 | 0.20% | 4,242,669 |
| 2015-08-31 | 2015-08-27 | 7.290 | 598,276 | -7,531 | 0.20% | 4,361,649 |
| 2015-08-28 | 2015-08-26 | 7.224 | 605,807 | +21,839 | 0.21% | 4,376,329 |
| 2015-08-26 | 2015-08-24 | 7.410 | 583,968 | -30,122 | 0.20% | 4,327,131 |
| 2015-08-25 | 2015-08-21 | 8.021 | 614,090 | +2,259 | 0.21% | 4,925,448 |
| 2015-08-24 | 2015-08-20 | 8.246 | 611,831 | +18,826 | 0.21% | 5,045,450 |
| 2015-08-20 | 2015-08-18 | 8.618 | 593,005 | +52,713 | 0.20% | 5,110,694 |
| 2015-08-14 | 2015-08-12 | 9.017 | 540,292 | +37,653 | 0.18% | 4,871,639 |
| 2015-08-13 | 2015-08-11 | 9.481 | 502,639 | -9,037 | 0.17% | 4,765,750 |
| 2015-08-12 | 2015-08-10 | 9.760 | 511,676 | +12,049 | 0.17% | 4,994,123 |
| 2015-08-11 | 2015-08-07 | 9.481 | 499,627 | +17,320 | 0.17% | 4,737,191 |
| 2015-08-10 | 2015-08-06 | 9.548 | 482,307 | +48,948 | 0.16% | 4,604,996 |
| 2015-08-05 | 2015-08-03 | 10.889 | 433,359 | +178,828 | 0.15% | 4,718,875 |
| 2015-07-27 | 2015-07-23 | 11.898 | 254,531 | -1,506 | 0.13% | 3,028,486 |
| 2015-07-24 | 2015-07-22 | 11.845 | 256,037 | +1,506 | 0.13% | 3,032,804 |
| 2015-07-22 | 2015-07-20 | 11.858 | 254,531 | -4,518 | 0.13% | 3,018,346 |
| 2015-07-21 | 2015-07-17 | 12.323 | 259,049 | -753 | 0.13% | 3,192,322 |
| 2015-07-20 | 2015-07-16 | 11.062 | 259,802 | -3,012 | 0.13% | 2,873,851 |
| 2015-07-13 | 2015-07-09 | 10.703 | 262,814 | -3,012 | 0.13% | 2,812,939 |
| 2015-07-10 | 2015-07-08 | 9.296 | 265,826 | -77,564 | 0.14% | 2,470,998 |
| 2015-07-06 | 2015-07-02 | 12.014 | 343,390 | -753 | 0.18% | 4,125,574 |
| 2015-07-03 | 2015-06-30 | 12.110 | 344,143 | +11,251 | 0.18% | 4,167,547 |
| 2015-07-02 | 2015-06-29 | 12.178 | 332,892 | -732 | 0.18% | 4,054,048 |
| 2015-06-23 | 2015-06-19 | 13.135 | 333,624 | +8,048 | 0.18% | 4,382,163 |
| 2015-06-18 | 2015-06-16 | 12.575 | 325,576 | -36,581 | 0.17% | 4,094,002 |
| 2015-06-15 | 2015-06-11 | 13.422 | 362,157 | -1,464 | 0.19% | 4,860,894 |
| 2015-06-12 | 2015-06-10 | 13.053 | 363,621 | -731 | 0.19% | 4,746,354 |
| 2015-06-11 | 2015-06-09 | 12.875 | 364,352 | +2,195 | 0.19% | 4,691,156 |
| 2015-06-10 | 2015-06-08 | 13.586 | 362,157 | +2,194 | 0.19% | 4,920,294 |
| 2015-06-09 | 2015-06-05 | 13.586 | 359,963 | -8,047 | 0.19% | 4,890,487 |
| 2015-06-08 | 2015-06-04 | 13.162 | 368,010 | -732 | 0.19% | 4,843,884 |
| 2015-06-04 | 2015-06-02 | 12.971 | 368,742 | +46,824 | 0.19% | 4,782,959 |
| 2015-06-01 | 2015-05-28 | 12.780 | 321,918 | +36,582 | 0.17% | 4,114,004 |
| 2015-05-28 | 2015-05-26 | 13.135 | 285,336 | +43,898 | 0.15% | 3,747,935 |
| 2015-05-27 | 2015-05-22 | 13.067 | 241,438 | +756 | 0.13% | 3,154,776 |
| 2015-05-26 | 2015-05-21 | 13.163 | 240,682 | -1,459 | 0.13% | 3,167,997 |
| 2015-05-19 | 2015-05-15 | 12.504 | 242,141 | +729 | 0.13% | 3,027,841 |
| 2015-05-15 | 2015-05-13 | 12.834 | 241,412 | +1,459 | 0.13% | 3,098,166 |
| 2015-05-14 | 2015-05-12 | 13.464 | 239,953 | +9,482 | 0.13% | 3,230,782 |
| 2015-05-13 | 2015-05-11 | 13.711 | 230,471 | +41,572 | 0.12% | 3,159,994 |
| 2015-05-12 | 2015-05-08 | 13.451 | 188,899 | +2,917 | 0.10% | 2,540,789 |
| 2015-05-08 | 2015-05-06 | 13.574 | 185,982 | +1,459 | 0.10% | 2,524,504 |
| 2015-05-07 | 2015-05-05 | 14.287 | 184,523 | -1,459 | 0.10% | 2,636,260 |
| 2015-05-06 | 2015-05-04 | 12.971 | 185,982 | -10,940 | 0.10% | 2,412,304 |
| 2015-05-04 | 2015-04-29 | 12.532 | 196,922 | +10,211 | 0.10% | 2,467,802 |
| 2015-04-29 | 2015-04-27 | 9.707 | 186,711 | +22,609 | 0.10% | 1,812,480 |
| 2015-04-28 | 2015-04-24 | 9.762 | 164,102 | +2,918 | 0.09% | 1,602,005 |
| 2015-04-16 | 2015-04-14 | 10.242 | 161,184 | +7,293 | 0.09% | 1,650,869 |
| 2015-04-15 | 2015-04-13 | 10.119 | 153,891 | -3,646 | 0.08% | 1,557,183 |
| 2015-04-14 | 2015-04-10 | 9.995 | 157,537 | +1,458 | 0.08% | 1,574,636 |
| 2015-03-24 | 2015-03-20 | 9.461 | 156,079 | -3,646 | 0.08% | 1,476,602 |
| 2015-01-22 | 2015-01-20 | 8.816 | 159,725 | -1,459 | 0.08% | 1,408,166 |
| 2014-12-19 | 2014-12-17 | 9.022 | 161,184 | -1,459 | 0.09% | 1,454,179 |
| 2014-12-10 | 2014-12-08 | 8.350 | 162,643 | +1,459 | 0.09% | 1,358,071 |
| 2014-11-12 | 2014-11-10 | 9.666 | 161,184 | +4,376 | 0.09% | 1,558,049 |
| 2014-11-04 | 2014-10-31 | 9.803 | 156,808 | -5,835 | 0.08% | 1,537,249 |
| 2014-11-03 | 2014-10-30 | 9.817 | 162,643 | -729 | 0.09% | 1,596,682 |
| 2014-09-22 | 2014-09-18 | 11.572 | 163,372 | -5,106 | 0.09% | 1,890,558 |
| 2014-08-18 | 2014-08-14 | 11.339 | 168,478 | -3,646 | 0.09% | 1,910,375 |
| 2014-08-08 | 2014-08-06 | 11.572 | 172,124 | -3,647 | 0.09% | 1,991,837 |
| 2014-08-06 | 2014-08-04 | 11.654 | 175,771 | +3,647 | 0.09% | 2,048,501 |
| 2014-07-28 | 2014-07-24 | 12.203 | 172,124 | -730 | 0.09% | 2,100,397 |
| 2014-07-24 | 2014-07-22 | 11.449 | 172,854 | -2,188 | 0.09% | 1,978,955 |
| 2014-07-08 | 2014-07-04 | 11.586 | 175,042 | +3,647 | 0.09% | 2,028,005 |
| 2014-06-12 | 2014-06-10 | 12.038 | 171,395 | +1,459 | 0.09% | 2,063,301 |
| 2014-06-11 | 2014-06-09 | 11.929 | 169,936 | -730 | 0.09% | 2,027,097 |
| 2014-06-10 | 2014-06-06 | 12.066 | 170,666 | -3,646 | 0.09% | 2,059,205 |
| 2014-05-27 | 2014-05-23 | 11.833 | 174,312 | -2,918 | 0.09% | 2,062,592 |
| 2014-05-26 | 2014-05-22 | 11.489 | 177,230 | +619 | 0.09% | 2,036,157 |
| 2014-05-08 | 2014-05-05 | 12.108 | 176,611 | +2,907 | 0.09% | 2,138,395 |
| 2014-04-29 | 2014-04-25 | 12.301 | 173,704 | +5,814 | 0.09% | 2,136,658 |
| 2014-04-28 | 2014-04-24 | 12.287 | 167,890 | +1,454 | 0.09% | 2,062,832 |
| 2014-04-25 | 2014-04-23 | 12.383 | 166,436 | -5,815 | 0.09% | 2,060,997 |
| 2014-04-16 | 2014-04-14 | 12.741 | 172,251 | -8,721 | 0.09% | 2,194,625 |
| 2014-04-14 | 2014-04-10 | 13.085 | 180,972 | +4,361 | 0.10% | 2,367,988 |
| 2014-04-09 | 2014-04-07 | 12.122 | 176,611 | -4,361 | 0.09% | 2,140,825 |
| 2014-04-08 | 2014-04-04 | 12.383 | 180,972 | -10,175 | 0.10% | 2,240,998 |
| 2014-03-31 | 2014-03-27 | 11.558 | 191,147 | -2,907 | 0.10% | 2,209,197 |
| 2014-03-28 | 2014-03-26 | 11.778 | 194,054 | -3,634 | 0.10% | 2,285,514 |
| 2014-03-27 | 2014-03-25 | 11.351 | 197,688 | -1,454 | 0.10% | 2,243,995 |
| 2014-03-26 | 2014-03-24 | 11.324 | 199,142 | +1,454 | 0.11% | 2,255,019 |
| 2014-03-21 | 2014-03-19 | 12.135 | 197,688 | -2,181 | 0.10% | 2,399,034 |
| 2014-03-19 | 2014-03-17 | 12.080 | 199,869 | +1,454 | 0.11% | 2,414,502 |
| 2014-03-17 | 2014-03-13 | 12.562 | 198,415 | -1,454 | 0.11% | 2,492,487 |
| 2014-03-11 | 2014-03-07 | 13.553 | 199,869 | -1,453 | 0.11% | 2,708,752 |
| 2014-03-07 | 2014-03-05 | 13.112 | 201,322 | +6,541 | 0.11% | 2,639,804 |
| 2014-03-06 | 2014-03-04 | 14.172 | 194,781 | -4,361 | 0.10% | 2,760,396 |
| 2014-03-05 | 2014-03-03 | 12.314 | 199,142 | -2,180 | 0.11% | 2,452,299 |
| 2014-03-03 | 2014-02-27 | 12.810 | 201,322 | +1,453 | 0.11% | 2,578,864 |
| 2014-02-27 | 2014-02-25 | 13.071 | 199,869 | -2,180 | 0.11% | 2,612,502 |
| 2014-02-25 | 2014-02-21 | 13.635 | 202,049 | -2,181 | 0.11% | 2,754,977 |
| 2014-02-24 | 2014-02-20 | 13.539 | 204,230 | -2,907 | 0.11% | 2,765,045 |
| 2014-02-18 | 2014-02-14 | 13.498 | 207,137 | +1,454 | 0.11% | 2,795,853 |
| 2014-02-13 | 2014-02-11 | 13.718 | 205,683 | -1,454 | 0.11% | 2,821,507 |
| 2014-02-11 | 2014-02-07 | 13.594 | 207,137 | -4,361 | 0.11% | 2,815,803 |
| 2014-02-07 | 2014-02-05 | 13.319 | 211,498 | +1,454 | 0.11% | 2,816,886 |
| 2014-02-06 | 2014-02-04 | 13.360 | 210,044 | -1,454 | 0.11% | 2,806,190 |
| 2014-01-27 | 2014-01-23 | 13.869 | 211,498 | +3,634 | 0.11% | 2,933,286 |
| 2014-01-24 | 2014-01-22 | 14.144 | 207,864 | -1,453 | 0.11% | 2,940,086 |
| 2014-01-23 | 2014-01-21 | 13.897 | 209,317 | -2,181 | 0.11% | 2,908,797 |
| 2014-01-22 | 2014-01-20 | 14.172 | 211,498 | -9,448 | 0.11% | 2,997,306 |
| 2014-01-21 | 2014-01-17 | 14.117 | 220,946 | -3,634 | 0.12% | 3,119,041 |
| 2014-01-15 | 2014-01-13 | 14.667 | 224,580 | +1,454 | 0.12% | 3,293,941 |
| 2014-01-13 | 2014-01-09 | 14.997 | 223,126 | +726 | 0.12% | 3,346,295 |
| 2014-01-10 | 2014-01-08 | 15.575 | 222,400 | +10,902 | 0.12% | 3,463,928 |
| 2014-01-09 | 2014-01-07 | 15.080 | 211,498 | -1,453 | 0.11% | 3,189,366 |
| 2014-01-06 | 2014-01-02 | 15.135 | 212,951 | +2,180 | 0.11% | 3,222,997 |
| 2014-01-03 | 2013-12-31 | 15.273 | 210,771 | -11,629 | 0.11% | 3,219,003 |
| 2014-01-02 | 2013-12-27 | 14.805 | 222,400 | -2,180 | 0.12% | 3,292,567 |
| 2013-12-30 | 2013-12-24 | 14.530 | 224,580 | -2,180 | 0.12% | 3,263,041 |
| 2013-12-27 | 2013-12-20 | 14.199 | 226,760 | -1,454 | 0.12% | 3,219,836 |
| 2013-12-19 | 2013-12-17 | 13.814 | 228,214 | -63,958 | 0.12% | 3,152,562 |
| 2013-12-18 | 2013-12-16 | 13.566 | 292,172 | -74,860 | 0.15% | 3,963,721 |
| 2013-12-13 | 2013-12-11 | 14.034 | 367,032 | +36,340 | 0.19% | 5,151,002 |
| 2013-12-12 | 2013-12-10 | 14.282 | 330,692 | +21,804 | 0.18% | 4,722,899 |
| 2013-12-11 | 2013-12-09 | 14.117 | 308,888 | +23,257 | 0.16% | 4,360,497 |
| 2013-12-10 | 2013-12-06 | 13.635 | 285,631 | +3,634 | 0.15% | 3,894,633 |
| 2013-12-09 | 2013-12-05 | 13.621 | 281,997 | +2,181 | 0.15% | 3,841,203 |
| 2013-12-06 | 2013-12-04 | 13.621 | 279,816 | -87,943 | 0.15% | 3,811,495 |
| 2013-12-05 | 2013-12-03 | 13.704 | 367,759 | -41,427 | 0.19% | 5,039,764 |
| 2013-12-04 | 2013-12-02 | 13.621 | 409,186 | -26,891 | 0.22% | 5,573,699 |
| 2013-12-03 | 2013-11-29 | 13.979 | 436,077 | -289,265 | 0.23% | 6,095,993 |
| 2013-12-02 | 2013-11-28 | 13.842 | 725,342 | -152,627 | 0.38% | 10,039,877 |
| 2013-11-29 | 2013-11-27 | 14.282 | 877,969 | -159,895 | 0.47% | 12,539,035 |
| 2013-11-28 | 2013-11-26 | 14.805 | 1,037,864 | +2,180 | 0.55% | 15,365,274 |
| 2013-11-27 | 2013-11-25 | 14.970 | 1,035,684 | +1,454 | 0.55% | 15,504,000 |
| 2013-11-26 | 2013-11-22 | 15.135 | 1,034,230 | +55,236 | 0.55% | 15,652,994 |
| 2013-11-25 | 2013-11-21 | 14.832 | 978,994 | -5,814 | 0.52% | 14,520,661 |
| 2013-11-22 | 2013-11-20 | 14.997 | 984,808 | -52,330 | 0.52% | 14,769,495 |
| 2013-11-21 | 2013-11-19 | 15.107 | 1,037,138 | +10,902 | 0.55% | 15,668,466 |
| 2013-11-20 | 2013-11-18 | 15.135 | 1,026,236 | +5,815 | 0.54% | 15,532,005 |
| 2013-11-19 | 2013-11-15 | 15.025 | 1,020,421 | +29,798 | 0.54% | 15,331,675 |
| 2013-11-18 | 2013-11-14 | 14.997 | 990,623 | +7,995 | 0.52% | 14,856,705 |
| 2013-11-15 | 2013-11-13 | 15.025 | 982,628 | +2,907 | 0.52% | 14,763,841 |
| 2013-11-14 | 2013-11-12 | 14.970 | 979,721 | -12,355 | 0.52% | 14,666,244 |
| 2013-11-13 | 2013-11-11 | 15.107 | 992,076 | -33,433 | 0.53% | 14,987,696 |
| 2013-11-12 | 2013-11-08 | 15.135 | 1,025,509 | +8,722 | 0.54% | 15,521,002 |
| 2013-11-11 | 2013-11-07 | 15.162 | 1,016,787 | -26,165 | 0.54% | 15,416,975 |
| 2013-11-08 | 2013-11-06 | 15.383 | 1,042,952 | +108,293 | 0.55% | 16,043,300 |
| 2013-11-07 | 2013-11-05 | 15.410 | 934,659 | +8,721 | 0.50% | 14,403,194 |
| 2013-11-06 | 2013-11-04 | 15.465 | 925,938 | +127,189 | 0.49% | 14,319,762 |
| 2013-11-05 | 2013-11-01 | 15.383 | 798,749 | +34,887 | 0.42% | 12,286,826 |
| 2013-11-04 | 2013-10-31 | 15.217 | 763,862 | -58,871 | 0.40% | 11,624,054 |
| 2013-11-01 | 2013-10-30 | 15.162 | 822,733 | -377,934 | 0.44% | 12,474,642 |
| 2013-10-31 | 2013-10-29 | 15.658 | 1,200,667 | +9,449 | 0.64% | 18,799,765 |
| 2013-10-30 | 2013-10-28 | 15.520 | 1,191,218 | +18,170 | 0.63% | 18,487,915 |
| 2013-10-29 | 2013-10-25 | 15.905 | 1,173,048 | +13,082 | 0.62% | 18,657,833 |
| 2013-10-28 | 2013-10-24 | 16.126 | 1,159,966 | +75,587 | 0.61% | 18,705,118 |
| 2013-10-25 | 2013-10-23 | 15.603 | 1,084,379 | +726 | 0.57% | 16,919,275 |
| 2013-10-24 | 2013-10-22 | 15.905 | 1,083,653 | +6,542 | 0.57% | 17,235,967 |
| 2013-10-23 | 2013-10-21 | 15.685 | 1,077,111 | +15,989 | 0.57% | 16,894,794 |
| 2013-10-22 | 2013-10-18 | 15.905 | 1,061,122 | -50,149 | 0.56% | 16,877,602 |
| 2013-10-21 | 2013-10-17 | 15.740 | 1,111,271 | +7,995 | 0.59% | 17,491,763 |
| 2013-10-18 | 2013-10-16 | 16.071 | 1,103,276 | +29,799 | 0.58% | 17,730,240 |
| 2013-10-17 | 2013-10-15 | 16.098 | 1,073,477 | +13,809 | 0.57% | 17,280,894 |
| 2013-10-16 | 2013-10-11 | 16.126 | 1,059,668 | +140,271 | 0.56% | 17,087,755 |
| 2013-10-15 | 2013-10-10 | 16.071 | 919,397 | -23,984 | 0.49% | 14,775,205 |
| 2013-10-11 | 2013-10-09 | 15.713 | 943,381 | +21,804 | 0.50% | 14,823,161 |
| 2013-10-10 | 2013-10-08 | 15.603 | 921,577 | -18,170 | 0.49% | 14,379,119 |
| 2013-10-09 | 2013-10-07 | 15.273 | 939,747 | +29,799 | 0.50% | 14,352,300 |
| 2013-10-08 | 2013-10-04 | 15.383 | 909,948 | +5,814 | 0.48% | 13,997,355 |
| 2013-10-07 | 2013-10-03 | 15.493 | 904,134 | +5,088 | 0.48% | 14,007,440 |
| 2013-10-03 | 2013-09-30 | 15.685 | 899,046 | -10,902 | 0.48% | 14,101,794 |
| 2013-09-30 | 2013-09-26 | 15.823 | 909,948 | +25,438 | 0.48% | 14,397,995 |
| 2013-09-27 | 2013-09-25 | 15.823 | 884,510 | +13,809 | 0.47% | 13,995,492 |
| 2013-09-26 | 2013-09-24 | 15.878 | 870,701 | +7,268 | 0.46% | 13,824,914 |
| 2013-09-25 | 2013-09-23 | 15.960 | 863,433 | +726 | 0.46% | 13,780,793 |
| 2013-09-24 | 2013-09-19 | 15.878 | 862,707 | -7,994 | 0.46% | 13,697,986 |
| 2013-09-23 | 2013-09-18 | 15.905 | 870,701 | -6,542 | 0.46% | 13,848,874 |
| 2013-09-19 | 2013-09-17 | 15.960 | 877,243 | -18,896 | 0.46% | 14,001,207 |
| 2013-09-18 | 2013-09-16 | 15.960 | 896,139 | -10,902 | 0.47% | 14,302,796 |
| 2013-09-17 | 2013-09-13 | 16.098 | 907,041 | -10,175 | 0.48% | 14,601,597 |
| 2013-09-16 | 2013-09-12 | 15.960 | 917,216 | +23,257 | 0.49% | 14,639,195 |
| 2013-09-13 | 2013-09-11 | 16.236 | 893,959 | +1,454 | 0.47% | 14,514,003 |
| 2013-09-12 | 2013-09-10 | 16.126 | 892,505 | -3,634 | 0.47% | 14,392,156 |
| 2013-09-11 | 2013-09-09 | 15.960 | 896,139 | -4,361 | 0.47% | 14,302,796 |
| 2013-09-10 | 2013-09-06 | 15.905 | 900,500 | -5,814 | 0.48% | 14,322,840 |
| 2013-09-06 | 2013-09-04 | 16.071 | 906,314 | +2,180 | 0.48% | 14,564,954 |
| 2013-09-05 | 2013-09-03 | 16.098 | 904,134 | -13,809 | 0.48% | 14,554,800 |
| 2013-09-04 | 2013-09-02 | 15.878 | 917,943 | +2,907 | 0.49% | 14,575,018 |
| 2013-09-03 | 2013-08-30 | 15.960 | 915,036 | +1,454 | 0.48% | 14,604,401 |
| 2013-09-02 | 2013-08-29 | 15.823 | 913,582 | +15,989 | 0.48% | 14,455,495 |
| 2013-08-30 | 2013-08-28 | 15.878 | 897,593 | +22,531 | 0.48% | 14,251,903 |
| 2013-08-29 | 2013-08-27 | 16.318 | 875,062 | +45,788 | 0.46% | 14,279,438 |
| 2013-08-28 | 2013-08-26 | 16.153 | 829,274 | +14,536 | 0.44% | 13,395,340 |
| 2013-08-27 | 2013-08-23 | 16.236 | 814,738 | +15,989 | 0.43% | 13,227,798 |
| 2013-08-26 | 2013-08-22 | 16.428 | 798,749 | -726 | 0.42% | 13,122,067 |
| 2013-08-22 | 2013-08-20 | 16.318 | 799,475 | +18,170 | 0.42% | 13,045,994 |
| 2013-08-21 | 2013-08-19 | 17.034 | 781,305 | +14,535 | 0.41% | 13,308,492 |
| 2013-08-20 | 2013-08-16 | 16.428 | 766,770 | -2,180 | 0.41% | 12,596,707 |
| 2013-08-19 | 2013-08-15 | 16.758 | 768,950 | -4,361 | 0.41% | 12,886,441 |
| 2013-08-16 | 2013-08-13 | 16.979 | 773,311 | +14,536 | 0.41% | 13,129,764 |
| 2013-08-15 | 2013-08-12 | 16.593 | 758,775 | +51,603 | 0.40% | 12,590,643 |
| 2013-08-13 | 2013-08-09 | 16.373 | 707,172 | +3,634 | 0.37% | 11,578,695 |
| 2013-08-12 | 2013-08-08 | 16.016 | 703,538 | +2,907 | 0.37% | 11,267,515 |
| 2013-08-09 | 2013-08-07 | 16.236 | 700,631 | +2,180 | 0.37% | 11,375,197 |
| 2013-08-08 | 2013-08-06 | 16.346 | 698,451 | +10,902 | 0.37% | 11,416,684 |
| 2013-08-07 | 2013-08-05 | 16.373 | 687,549 | +77,041 | 0.36% | 11,257,403 |
| 2013-08-06 | 2013-08-02 | 15.630 | 610,508 | +31,979 | 0.32% | 9,542,393 |
| 2013-08-05 | 2013-08-01 | 15.383 | 578,529 | +24,711 | 0.31% | 8,899,273 |
| 2013-08-02 | 2013-07-31 | 15.217 | 553,818 | +2,180 | 0.29% | 8,427,714 |
| 2013-08-01 | 2013-07-30 | 15.245 | 551,638 | +1,454 | 0.29% | 8,409,720 |
| 2013-07-25 | 2013-07-23 | 15.052 | 550,184 | +63,958 | 0.29% | 8,281,574 |
| 2013-07-23 | 2013-07-19 | 15.658 | 486,226 | -13,810 | 0.26% | 7,613,214 |
| 2013-07-19 | 2013-07-17 | 15.823 | 500,036 | +3,634 | 0.26% | 7,912,008 |
| 2013-07-18 | 2013-07-16 | 15.823 | 496,402 | -23,257 | 0.26% | 7,854,507 |
| 2013-07-15 | 2013-07-11 | 16.951 | 519,659 | +20,350 | 0.28% | 8,808,800 |
| 2013-07-10 | 2013-07-08 | 16.263 | 499,309 | -1,453 | 0.26% | 8,120,345 |
| 2013-07-08 | 2013-07-04 | 16.511 | 500,762 | +10,175 | 0.27% | 8,267,995 |
| 2013-07-03 | 2013-06-28 | 16.786 | 490,587 | +10,902 | 0.26% | 8,234,997 |
| 2013-07-02 | 2013-06-27 | 16.236 | 479,685 | -4,361 | 0.25% | 7,787,996 |
| 2013-06-28 | 2013-06-26 | 16.621 | 484,046 | +43,608 | 0.26% | 8,045,280 |
| 2013-06-27 | 2013-06-25 | 15.740 | 440,438 | -2,181 | 0.23% | 6,932,636 |
| 2013-06-26 | 2013-06-24 | 15.960 | 442,619 | +6,542 | 0.23% | 7,064,406 |
| 2013-06-21 | 2013-06-19 | 18.382 | 436,077 | +1,453 | 0.23% | 8,015,991 |
| 2013-06-20 | 2013-06-18 | 18.300 | 434,624 | +21,804 | 0.23% | 7,953,402 |
| 2013-06-19 | 2013-06-17 | 18.300 | 412,820 | -2,180 | 0.22% | 7,554,400 |
| 2013-06-17 | 2013-06-13 | 18.024 | 415,000 | +726 | 0.22% | 7,480,093 |
| 2013-06-14 | 2013-06-11 | 18.437 | 414,274 | -7,994 | 0.22% | 7,638,007 |
| 2013-06-13 | 2013-06-10 | 18.987 | 422,268 | -7,268 | 0.22% | 8,017,793 |
| 2013-06-10 | 2013-06-06 | 19.318 | 429,536 | +21,804 | 0.23% | 8,297,634 |
| 2013-06-07 | 2013-06-05 | 20.143 | 407,732 | +2,907 | 0.22% | 8,213,031 |
| 2013-06-06 | 2013-06-04 | 20.639 | 404,825 | -15,990 | 0.21% | 8,354,995 |
| 2013-06-05 | 2013-06-03 | 20.171 | 420,815 | -14,536 | 0.22% | 8,488,145 |
| 2013-06-04 | 2013-05-31 | 20.694 | 435,351 | -44,334 | 0.23% | 9,008,966 |
| 2013-05-31 | 2013-05-29 | 19.841 | 479,685 | -18,170 | 0.25% | 9,517,195 |
| 2013-05-30 | 2013-05-28 | 19.620 | 497,855 | -10,175 | 0.26% | 9,768,098 |
| 2013-05-28 | 2013-05-24 | 18.864 | 508,030 | +14,536 | 0.27% | 9,583,331 |
| 2013-05-27 | 2013-05-23 | 18.946 | 493,494 | +1,082 | 0.26% | 9,349,958 |
| 2013-05-24 | 2013-05-22 | 19.415 | 492,412 | -8,703 | 0.26% | 9,560,318 |
| 2013-05-23 | 2013-05-21 | 19.774 | 501,115 | -63,817 | 0.27% | 9,908,949 |
| 2013-05-22 | 2013-05-20 | 19.195 | 564,932 | -23,207 | 0.30% | 10,843,674 |
| 2013-05-20 | 2013-05-15 | 18.367 | 588,139 | +3,626 | 0.31% | 10,802,524 |
| 2013-05-15 | 2013-05-13 | 17.926 | 584,513 | -1,450 | 0.31% | 10,478,004 |
| 2013-05-10 | 2013-05-08 | 18.836 | 585,963 | +22,481 | 0.31% | 11,037,277 |
| 2013-05-09 | 2013-05-07 | 18.616 | 563,482 | -7,252 | 0.30% | 10,489,502 |
| 2013-05-08 | 2013-05-06 | 18.781 | 570,734 | +3,626 | 0.30% | 10,718,941 |
| 2013-05-07 | 2013-05-03 | 18.533 | 567,108 | +28,283 | 0.30% | 10,510,081 |
| 2013-05-03 | 2013-04-30 | 17.788 | 538,825 | -3,626 | 0.29% | 9,584,699 |
| 2013-05-02 | 2013-04-29 | 17.843 | 542,451 | -5,076 | 0.29% | 9,679,119 |
| 2013-04-29 | 2013-04-25 | 18.202 | 547,527 | -1,451 | 0.29% | 9,965,991 |
| 2013-04-24 | 2013-04-22 | 18.229 | 548,978 | +3,626 | 0.29% | 10,007,542 |
| 2013-04-23 | 2013-04-19 | 18.174 | 545,352 | -15,229 | 0.29% | 9,911,362 |
| 2013-04-22 | 2013-04-18 | 17.650 | 560,581 | -10,878 | 0.30% | 9,894,398 |
| 2013-04-19 | 2013-04-17 | 17.319 | 571,459 | +4,351 | 0.30% | 9,897,278 |
| 2013-04-18 | 2013-04-16 | 17.016 | 567,108 | +14,504 | 0.30% | 9,649,881 |
| 2013-04-15 | 2013-04-11 | 17.292 | 552,604 | -9,428 | 0.29% | 9,555,482 |
| 2013-04-12 | 2013-04-10 | 17.237 | 562,032 | +29,734 | 0.30% | 9,687,508 |
| 2013-04-11 | 2013-04-09 | 16.602 | 532,298 | -3,626 | 0.28% | 8,837,356 |
| 2013-04-10 | 2013-04-08 | 16.602 | 535,924 | -1,451 | 0.28% | 8,897,556 |
| 2013-04-09 | 2013-04-05 | 16.409 | 537,375 | -68,169 | 0.29% | 8,817,906 |
| 2013-04-08 | 2013-04-03 | 17.264 | 605,544 | +10,153 | 0.32% | 10,454,206 |
| 2013-04-03 | 2013-03-28 | 17.678 | 595,391 | +3,626 | 0.32% | 10,525,223 |
| 2013-04-02 | 2013-03-27 | 18.285 | 591,765 | +15,229 | 0.31% | 10,820,164 |
| 2013-03-28 | 2013-03-26 | 18.588 | 576,536 | +1,451 | 0.31% | 10,716,608 |
| 2013-03-27 | 2013-03-25 | 18.119 | 575,085 | +7,252 | 0.31% | 10,420,017 |
| 2013-03-22 | 2013-03-20 | 18.478 | 567,833 | +4,351 | 0.30% | 10,492,198 |
| 2013-03-21 | 2013-03-19 | 17.678 | 563,482 | +1,450 | 0.30% | 9,961,141 |
| 2013-03-20 | 2013-03-18 | 18.064 | 562,032 | -725 | 0.30% | 10,152,509 |
| 2013-03-18 | 2013-03-14 | 19.443 | 562,757 | -2,175 | 0.30% | 10,941,606 |
| 2013-03-15 | 2013-03-13 | 19.526 | 564,932 | +8,702 | 0.30% | 11,030,634 |
| 2013-03-14 | 2013-03-12 | 20.187 | 556,230 | -2,901 | 0.30% | 11,228,882 |
| 2013-03-12 | 2013-03-08 | 20.711 | 559,131 | +725 | 0.30% | 11,580,426 |
| 2013-03-07 | 2013-03-05 | 20.767 | 558,406 | -725 | 0.30% | 11,596,210 |
| 2013-03-06 | 2013-03-04 | 20.629 | 559,131 | -1,450 | 0.30% | 11,534,166 |
| 2013-03-04 | 2013-02-28 | 21.622 | 560,581 | -7,977 | 0.30% | 12,120,638 |
| 2013-03-01 | 2013-02-27 | 20.711 | 568,558 | -1,451 | 0.30% | 11,775,673 |
| 2013-02-27 | 2013-02-25 | 21.042 | 570,009 | +10,878 | 0.30% | 11,994,366 |
| 2013-02-26 | 2013-02-22 | 21.897 | 559,131 | +27,558 | 0.30% | 12,243,486 |
| 2013-02-25 | 2013-02-21 | 21.787 | 531,573 | +14,504 | 0.28% | 11,581,399 |
| 2013-02-22 | 2013-02-20 | 22.697 | 517,069 | +3,626 | 0.27% | 11,735,980 |
| 2013-02-21 | 2013-02-19 | 22.670 | 513,443 | +5,076 | 0.27% | 11,639,520 |
| 2013-02-20 | 2013-02-18 | 23.166 | 508,367 | -24,656 | 0.27% | 11,776,810 |
| 2013-02-19 | 2013-02-15 | 21.759 | 533,023 | -4,352 | 0.28% | 11,598,291 |
| 2013-02-18 | 2013-02-14 | 21.373 | 537,375 | +36,986 | 0.29% | 11,485,508 |
| 2013-02-14 | 2013-02-07 | 20.932 | 500,389 | -3,626 | 0.27% | 10,474,193 |
| 2013-02-08 | 2013-02-06 | 21.511 | 504,015 | +36,260 | 0.27% | 10,841,992 |
| 2013-02-07 | 2013-02-05 | 21.511 | 467,755 | +36,260 | 0.25% | 10,061,994 |
| 2013-02-06 | 2013-02-04 | 22.008 | 431,495 | +10,153 | 0.23% | 9,496,196 |
| 2013-02-05 | 2013-02-01 | 22.807 | 421,342 | -26,833 | 0.22% | 9,609,732 |
| 2013-02-04 | 2013-01-31 | 22.614 | 448,175 | +3,626 | 0.24% | 10,135,204 |
| 2013-02-01 | 2013-01-30 | 22.945 | 444,549 | +7,977 | 0.24% | 10,200,325 |
| 2013-01-31 | 2013-01-29 | 22.614 | 436,572 | -5,076 | 0.23% | 9,872,810 |
| 2013-01-30 | 2013-01-28 | 22.807 | 441,648 | +1,450 | 0.23% | 10,072,860 |
| 2013-01-29 | 2013-01-25 | 23.580 | 440,198 | -9,427 | 0.23% | 10,379,710 |
| 2013-01-25 | 2013-01-23 | 20.877 | 449,625 | +5,801 | 0.24% | 9,386,796 |
| 2013-01-24 | 2013-01-22 | 21.649 | 443,824 | -15,229 | 0.24% | 9,608,409 |
| 2013-01-23 | 2013-01-21 | 23.414 | 459,053 | -44,962 | 0.24% | 10,748,344 |
| 2013-01-22 | 2013-01-18 | 20.767 | 504,015 | -63,818 | 0.27% | 10,466,693 |
| 2013-01-21 | 2013-01-17 | 19.388 | 567,833 | +36,260 | 0.30% | 11,008,977 |
| 2013-01-18 | 2013-01-16 | 19.636 | 531,573 | +7,977 | 0.28% | 10,437,919 |
| 2013-01-17 | 2013-01-15 | 19.801 | 523,596 | -1,450 | 0.28% | 10,367,924 |
| 2013-01-16 | 2013-01-14 | 19.581 | 525,046 | -725 | 0.28% | 10,280,796 |
| 2013-01-15 | 2013-01-11 | 19.443 | 525,771 | +5,076 | 0.28% | 10,222,492 |
| 2013-01-14 | 2013-01-10 | 19.994 | 520,695 | +44,963 | 0.28% | 10,411,000 |
| 2013-01-11 | 2013-01-09 | 20.408 | 475,732 | -7,253 | 0.25% | 9,708,790 |
| 2013-01-10 | 2013-01-08 | 19.691 | 482,985 | +18,131 | 0.26% | 9,510,490 |
| 2013-01-09 | 2013-01-07 | 20.187 | 464,854 | +100,803 | 0.25% | 9,384,231 |
| 2013-01-08 | 2013-01-04 | 20.463 | 364,051 | +172,598 | 0.19% | 7,449,672 |
| 2013-01-07 | 2013-01-03 | 21.594 | 191,453 | -73,246 | 0.10% | 4,134,233 |
| 2013-01-04 | 2013-01-02 | 17.650 | 264,699 | +90,651 | 0.14% | 4,672,005 |
| 2013-01-03 | 2012-12-31 | 17.485 | 174,048 | -2,901 | 0.09% | 3,043,192 |
| 2013-01-02 | 2012-12-27 | 18.036 | 176,949 | -65,994 | 0.09% | 3,191,515 |
| 2012-12-28 | 2012-12-24 | 16.547 | 242,943 | -87,024 | 0.13% | 4,020,006 |
| 2012-12-27 | 2012-12-20 | 16.575 | 329,967 | +7,252 | 0.18% | 5,469,102 |
| 2012-12-21 | 2012-12-19 | 16.685 | 322,715 | -36,260 | 0.17% | 5,384,502 |
| 2012-12-20 | 2012-12-18 | 16.547 | 358,975 | -8,702 | 0.19% | 5,940,001 |
| 2012-12-19 | 2012-12-17 | 16.409 | 367,677 | +2,900 | 0.20% | 6,033,294 |
| 2012-12-18 | 2012-12-14 | 16.740 | 364,777 | +7,978 | 0.19% | 6,106,427 |
| 2012-12-17 | 2012-12-13 | 16.850 | 356,799 | +7,252 | 0.19% | 6,012,234 |
| 2012-12-14 | 2012-12-12 | 17.016 | 349,547 | -5,077 | 0.19% | 5,947,874 |
| 2012-12-13 | 2012-12-11 | 17.181 | 354,624 | -725 | 0.19% | 6,092,944 |
| 2012-12-12 | 2012-12-10 | 17.374 | 355,349 | -43,512 | 0.19% | 6,174,001 |
| 2012-12-11 | 2012-12-07 | 17.237 | 398,861 | -9,428 | 0.21% | 6,874,999 |
| 2012-12-07 | 2012-12-05 | 17.430 | 408,289 | -104,429 | 0.22% | 7,116,325 |
| 2012-12-06 | 2012-12-04 | 16.906 | 512,718 | -23,931 | 0.27% | 8,667,824 |
| 2012-12-05 | 2012-12-03 | 16.685 | 536,649 | -13,779 | 0.28% | 8,953,993 |
| 2012-12-04 | 2012-11-30 | 17.402 | 550,428 | +13,779 | 0.29% | 9,578,575 |
| 2012-12-03 | 2012-11-29 | 17.733 | 536,649 | +5,801 | 0.28% | 9,516,392 |
| 2012-11-30 | 2012-11-28 | 17.568 | 530,848 | +10,153 | 0.28% | 9,325,683 |
| 2012-11-29 | 2012-11-27 | 17.843 | 520,695 | +26,832 | 0.28% | 9,290,920 |
| 2012-11-28 | 2012-11-26 | 15.582 | 493,863 | -1,450 | 0.26% | 7,695,307 |
| 2012-11-27 | 2012-11-23 | 15.913 | 495,313 | +1,450 | 0.26% | 7,881,821 |
| 2012-11-23 | 2012-11-21 | 15.554 | 493,863 | -4,351 | 0.26% | 7,681,687 |
| 2012-11-22 | 2012-11-20 | 15.527 | 498,214 | -6,527 | 0.26% | 7,735,624 |
| 2012-11-21 | 2012-11-19 | 15.665 | 504,741 | +6,527 | 0.27% | 7,906,567 |
| 2012-11-20 | 2012-11-16 | 15.609 | 498,214 | +725 | 0.26% | 7,776,844 |
| 2012-11-16 | 2012-11-14 | 16.271 | 497,489 | -45,687 | 0.26% | 8,094,807 |
| 2012-11-15 | 2012-11-13 | 15.527 | 543,176 | +9,427 | 0.29% | 8,433,736 |
| 2012-11-14 | 2012-11-12 | 15.968 | 533,749 | -725 | 0.28% | 8,522,886 |
| 2012-11-13 | 2012-11-09 | 16.271 | 534,474 | -2,175 | 0.28% | 8,696,603 |
| 2012-11-12 | 2012-11-08 | 16.271 | 536,649 | +7,252 | 0.28% | 8,731,993 |
| 2012-11-09 | 2012-11-07 | 16.547 | 529,397 | -2,176 | 0.28% | 8,759,993 |
| 2012-11-08 | 2012-11-06 | 16.106 | 531,573 | +5,076 | 0.28% | 8,561,439 |
| 2012-11-07 | 2012-11-05 | 16.189 | 526,497 | -12,328 | 0.28% | 8,523,246 |
| 2012-11-06 | 2012-11-02 | 16.326 | 538,825 | +12,328 | 0.29% | 8,797,119 |
| 2012-11-05 | 2012-11-01 | 16.271 | 526,497 | -2,175 | 0.28% | 8,566,806 |
| 2012-11-02 | 2012-10-31 | 16.161 | 528,672 | +2,901 | 0.28% | 8,543,876 |
| 2012-11-01 | 2012-10-30 | 16.547 | 525,771 | -7,978 | 0.28% | 8,699,993 |
| 2012-10-31 | 2012-10-29 | 15.996 | 533,749 | +17,405 | 0.28% | 8,537,606 |
| 2012-10-30 | 2012-10-26 | 16.382 | 516,344 | -44,237 | 0.27% | 8,458,563 |
| 2012-10-29 | 2012-10-25 | 16.547 | 560,581 | +16,680 | 0.30% | 9,275,998 |
| 2012-10-26 | 2012-10-24 | 17.099 | 543,901 | -1,451 | 0.29% | 9,299,992 |
| 2012-10-22 | 2012-10-18 | 17.540 | 545,352 | +128,361 | 0.29% | 9,565,442 |
| 2012-10-19 | 2012-10-17 | 17.816 | 416,991 | -22,481 | 0.22% | 7,428,998 |
| 2012-10-18 | 2012-10-16 | 17.871 | 439,472 | -10,153 | 0.23% | 7,853,753 |
| 2012-10-17 | 2012-10-15 | 17.374 | 449,625 | +4,351 | 0.24% | 7,811,996 |
| 2012-10-16 | 2012-10-12 | 17.154 | 445,274 | +9,428 | 0.24% | 7,638,160 |
| 2012-10-15 | 2012-10-11 | 17.402 | 435,846 | +12,328 | 0.23% | 7,584,613 |
| 2012-10-12 | 2012-10-10 | 17.761 | 423,518 | -31,184 | 0.22% | 7,521,921 |
| 2012-10-11 | 2012-10-09 | 17.099 | 454,702 | -13,778 | 0.24% | 7,774,806 |
| 2012-10-10 | 2012-10-08 | 17.650 | 468,480 | -9,428 | 0.25% | 8,268,792 |
| 2012-10-09 | 2012-10-05 | 19.029 | 477,908 | -119,658 | 0.25% | 9,094,198 |
| 2012-10-08 | 2012-10-04 | 15.913 | 597,566 | +7,252 | 0.32% | 9,508,953 |
| 2012-10-05 | 2012-10-03 | 16.602 | 590,314 | +11,603 | 0.31% | 9,800,554 |
| 2012-10-04 | 2012-09-28 | 16.988 | 578,711 | -1,451 | 0.31% | 9,831,357 |
| 2012-10-03 | 2012-09-27 | 17.402 | 580,162 | -33,359 | 0.31% | 10,096,008 |
| 2012-09-28 | 2012-09-26 | 17.071 | 613,521 | +3,626 | 0.33% | 10,473,483 |
| 2012-09-27 | 2012-09-25 | 16.933 | 609,895 | +17,405 | 0.32% | 10,327,483 |
| 2012-09-26 | 2012-09-24 | 18.119 | 592,490 | -5,076 | 0.31% | 10,735,380 |
| 2012-09-25 | 2012-09-21 | 18.753 | 597,566 | +25,382 | 0.32% | 11,206,392 |
| 2012-09-24 | 2012-09-20 | 20.629 | 572,184 | +8,702 | 0.30% | 11,803,433 |
| 2012-09-21 | 2012-09-19 | 20.491 | 563,482 | +55,841 | 0.30% | 11,546,222 |
| 2012-09-20 | 2012-09-18 | 22.063 | 507,641 | +39,886 | 0.27% | 11,199,992 |
| 2012-09-19 | 2012-09-17 | 23.662 | 467,755 | +11,603 | 0.25% | 11,068,194 |
| 2012-09-18 | 2012-09-14 | 23.166 | 456,152 | +26,107 | 0.24% | 10,567,199 |
| 2012-09-17 | 2012-09-13 | 24.324 | 430,045 | -17,405 | 0.23% | 10,460,526 |
| 2012-09-14 | 2012-09-12 | 25.813 | 447,450 | -2,175 | 0.24% | 11,550,250 |
| 2012-09-12 | 2012-09-10 | 24.324 | 449,625 | -167,522 | 0.24% | 10,936,795 |
| 2012-09-11 | 2012-09-07 | 22.063 | 617,147 | +61,642 | 0.33% | 13,616,003 |
| 2012-09-10 | 2012-09-06 | 22.642 | 555,505 | +118,208 | 0.29% | 12,577,727 |
| 2012-09-07 | 2012-09-05 | 19.912 | 437,297 | -64,543 | 0.23% | 8,707,324 |
| 2012-09-06 | 2012-09-04 | 18.229 | 501,840 | +14,504 | 0.27% | 9,148,245 |
| 2012-09-05 | 2012-09-03 | 18.974 | 487,336 | +85,574 | 0.26% | 9,246,725 |
| 2012-09-04 | 2012-08-31 | 18.864 | 401,762 | +118,208 | 0.21% | 7,578,722 |
| 2012-09-03 | 2012-08-30 | 17.871 | 283,554 | -112,406 | 0.15% | 5,067,361 |
| 2012-08-31 | 2012-08-29 | 15.582 | 395,960 | -15,230 | 0.21% | 6,169,796 |
| 2012-08-30 | 2012-08-28 | 14.396 | 411,190 | +45,688 | 0.22% | 5,919,487 |
| 2012-08-29 | 2012-08-27 | 16.492 | 365,502 | +132,712 | 0.19% | 6,027,844 |
| 2012-08-15 | 2012-08-13 | 17.650 | 232,790 | +50,764 | 0.12% | 4,108,803 |
| 2012-08-14 | 2012-08-10 | 15.802 | 182,026 | +137,789 | 0.10% | 2,876,465 |
| 2012-08-13 | 2012-08-09 | 12.948 | 44,237 | +28,283 | 0.02% | 572,786 |
| 2012-08-10 | 2012-08-08 | 7.860 | 15,954 | +10,152 | 0.01% | 125,397 |
| 2012-07-27 | 2012-07-25 | 8.122 | 5,802 | -10,878 | 0.00% | 47,123 |
| 2012-07-16 | 2012-07-12 | 9.280 | 16,680 | +7,978 | 0.01% | 154,793 |
| 2012-07-13 | 2012-07-11 | 10.328 | 8,702 | +2,900 | 0.00% | 89,876 |
| 2012-07-11 | 2012-07-09 | 244.173 | 5,802 | +4,691 | 0.00% | 1,416,693 |
| 2012-07-10 | 2012-07-06 | 244.173 | 1,111 | +139 | 0.00% | 271,276 |
| 2012-06-22 | 2012-06-20 | 244.173 | 972 | +139 | 0.00% | 237,336 |
| 2012-06-11 | 2012-06-07 | 240.572 | 833 | -139 | 0.00% | 200,396 |
| 2012-05-22 | 2012-05-18 | 249.046 | 972 | +14 | 0.00% | 242,073 |
| 2012-05-17 | 2012-05-15 | 241.743 | 958 | -548 | 0.00% | 231,590 |
| 2012-04-17 | 2012-04-13 | 189.889 | 1,506 | +684 | 0.00% | 285,972 |
| 2011-09-14 | 2011-09-09 | 113.193 | 822 | +11 | 0.00% | 93,045 |
| 2011-05-19 | 2011-05-17 | 123.083 | 811 | +21 | 0.00% | 99,820 |
| 2011-04-13 | 2011-04-11 | 141.380 | 790 | +46 | 0.00% | 111,690 |
| 2010-11-09 | 2010-11-05 | 116.876 | 744 | -745 | 0.00% | 86,956 |
| 2010-11-08 | 2010-11-04 | 114.941 | 1,489 | -992 | 0.00% | 171,148 |
| 2010-10-25 | 2010-10-21 | 114.458 | 2,481 | -372 | 0.01% | 283,970 |
| 2010-10-18 | 2010-10-14 | 116.876 | 2,853 | -745 | 0.01% | 333,447 |
| 2010-10-13 | 2010-10-11 | 119.294 | 3,598 | -372 | 0.01% | 429,220 |
| 2010-10-05 | 2010-09-30 | 121.551 | 3,970 | -124 | 0.01% | 482,557 |
| 2010-09-24 | 2010-09-21 | 115.762 | 4,094 | +46 | 0.01% | 473,930 |
| 2010-08-20 | 2010-08-18 | 101.088 | 4,048 | -491 | 0.01% | 409,205 |
| 2010-08-16 | 2010-08-12 | 99.295 | 4,539 | +246 | 0.01% | 450,698 |
| 2010-08-13 | 2010-08-11 | 101.088 | 4,293 | +122 | 0.01% | 433,971 |
| 2010-08-12 | 2010-08-10 | 101.088 | 4,171 | -122 | 0.01% | 421,639 |
| 2010-08-10 | 2010-08-06 | 101.088 | 4,293 | +245 | 0.01% | 433,971 |
| 2010-08-09 | 2010-08-05 | 101.088 | 4,048 | +245 | 0.01% | 409,205 |
| 2010-07-30 | 2010-07-28 | 94.240 | 3,803 | +246 | 0.01% | 358,396 |
| 2010-07-28 | 2010-07-26 | 94.077 | 3,557 | +981 | 0.01% | 334,632 |
| 2010-07-27 | 2010-07-23 | 93.914 | 2,576 | +368 | 0.01% | 241,923 |
| 2010-07-19 | 2010-07-15 | 90.979 | 2,208 | +368 | 0.01% | 200,882 |
| 2010-07-15 | 2010-07-13 | 89.675 | 1,840 | +245 | 0.01% | 165,002 |
| 2010-07-14 | 2010-07-12 | 89.349 | 1,595 | +246 | 0.01% | 142,511 |
| 2010-07-13 | 2010-07-09 | 87.881 | 1,349 | +613 | 0.00% | 118,552 |
| 2010-05-07 | 2010-05-05 | 85.916 | 736 | +28 | 0.00% | 63,234 |
| 2010-04-09 | 2010-04-07 | 81.425 | 708 | -590 | 0.00% | 57,649 |
| 2010-04-01 | 2010-03-30 | 81.764 | 1,298 | -472 | 0.00% | 106,130 |
| 2010-03-19 | 2010-03-17 | 77.104 | 1,770 | +708 | 0.01% | 136,474 |
| 2010-03-17 | 2010-03-15 | 77.104 | 1,062 | +354 | 0.00% | 81,884 |
| 2010-02-05 | 2010-02-03 | 73.715 | 708 | -944 | 0.00% | 52,190 |
| 2010-01-22 | 2010-01-20 | 75.409 | 1,652 | -236 | 0.01% | 124,576 |
| 2009-10-21 | 2009-10-19 | 82.188 | 1,888 | +1,180 | 0.01% | 155,170 |
| 2009-10-20 | 2009-10-16 | 82.188 | 708 | -590 | 0.00% | 58,189 |
| 2009-10-19 | 2009-10-15 | 77.951 | 1,298 | +590 | 0.00% | 101,181 |
| 2009-09-23 | 2009-09-21 | 75.594 | 708 | +10 | 0.00% | 53,521 |
| 2009-05-27 | 2009-05-25 | 72.251 | 698 | +29 | 0.00% | 50,431 |
| 2008-10-03 | 2008-09-30 | 101.486 | 669 | +7 | 0.00% | 67,894 |
| 2008-05-29 | 2008-05-27 | 121.633 | 662 | +11 | 0.00% | 80,521 |
| 2008-01-17 | 2008-01-15 | 134.743 | 651 | +5 | 0.00% | 87,718 |
| 2007-08-16 | 2007-08-14 | 144.296 | 646 | +13 | 0.00% | 93,216 |
| 2007-07-13 | 2007-07-11 | 148.847 | 633 | -20,779 | 0.00% | 94,220 |
| 2007-07-05 | 2007-07-03 | 143.159 | 21,412 | -1,898 | 0.08% | 3,065,316 |
| 2007-06-29 | 2007-06-27 | 142.400 | 23,310 | -4,431 | 0.09% | 3,319,352 |
| 2007-06-28 | 2007-06-26 | 141.832 | 27,741 | -2,109 | 0.10% | 3,934,548 |
| 2007-06-26 | 2007-06-22 | 142.211 | 29,850 | 0.11% | 4,244,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy