History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 17,000 | +0 | 0.00% | 32,470 |
| 2025-10-13 | 2025-10-09 | 1.990 | 17,000 | +0 | 0.00% | 33,830 |
| 2025-10-10 | 2025-10-08 | 1.990 | 17,000 | +0 | 0.00% | 33,830 |
| 2025-10-09 | 2025-10-06 | 1.750 | 17,000 | +0 | 0.00% | 29,750 |
| 2025-10-08 | 2025-10-03 | 1.640 | 17,000 | +0 | 0.00% | 27,880 |
| 2025-10-06 | 2025-10-02 | 1.640 | 17,000 | +0 | 0.00% | 27,880 |
| 2025-10-03 | 2025-09-30 | 1.620 | 17,000 | +0 | 0.00% | 27,540 |
| 2025-10-02 | 2025-09-29 | 1.620 | 17,000 | +0 | 0.00% | 27,540 |
| 2025-09-30 | 2025-09-26 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-09-29 | 2025-09-25 | 1.660 | 17,000 | +0 | 0.00% | 28,220 |
| 2025-09-26 | 2025-09-24 | 1.660 | 17,000 | +0 | 0.00% | 28,220 |
| 2025-09-25 | 2025-09-23 | 1.630 | 17,000 | +0 | 0.00% | 27,710 |
| 2025-09-24 | 2025-09-22 | 1.630 | 17,000 | +0 | 0.00% | 27,710 |
| 2025-09-23 | 2025-09-19 | 1.690 | 17,000 | +0 | 0.00% | 28,730 |
| 2025-09-22 | 2025-09-18 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-09-18 | 2025-09-16 | 1.660 | 17,000 | +0 | 0.00% | 28,220 |
| 2025-09-17 | 2025-09-15 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-09-16 | 2025-09-12 | 1.700 | 17,000 | +0 | 0.00% | 28,900 |
| 2025-09-15 | 2025-09-11 | 1.600 | 17,000 | +0 | 0.00% | 27,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-11 | 2025-09-09 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-09-10 | 2025-09-08 | 1.570 | 17,000 | +0 | 0.00% | 26,690 |
| 2025-09-09 | 2025-09-05 | 1.580 | 17,000 | +0 | 0.00% | 26,860 |
| 2025-09-08 | 2025-09-04 | 1.590 | 17,000 | +0 | 0.00% | 27,030 |
| 2025-09-05 | 2025-09-03 | 1.590 | 17,000 | +0 | 0.00% | 27,030 |
| 2025-09-04 | 2025-09-02 | 1.620 | 17,000 | +0 | 0.00% | 27,540 |
| 2025-09-03 | 2025-09-01 | 1.630 | 17,000 | +0 | 0.00% | 27,710 |
| 2025-09-02 | 2025-08-29 | 1.630 | 17,000 | +0 | 0.00% | 27,710 |
| 2025-09-01 | 2025-08-28 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-08-29 | 2025-08-27 | 1.690 | 17,000 | +0 | 0.00% | 28,730 |
| 2025-08-28 | 2025-08-26 | 1.690 | 17,000 | +0 | 0.00% | 28,730 |
| 2025-08-27 | 2025-08-25 | 1.690 | 17,000 | +0 | 0.00% | 28,730 |
| 2025-08-26 | 2025-08-22 | 1.640 | 17,000 | +0 | 0.00% | 27,880 |
| 2025-08-25 | 2025-08-21 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-08-22 | 2025-08-20 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-08-21 | 2025-08-19 | 1.640 | 17,000 | +0 | 0.00% | 27,880 |
| 2025-08-20 | 2025-08-18 | 1.640 | 17,000 | +0 | 0.00% | 27,880 |
| 2025-08-19 | 2025-08-15 | 1.700 | 17,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 1.740 | 17,000 | +0 | 0.00% | 29,580 |
| 2025-08-15 | 2025-08-13 | 1.640 | 17,000 | +0 | 0.00% | 27,880 |
| 2025-08-14 | 2025-08-12 | 1.640 | 17,000 | +0 | 0.00% | 27,880 |
| 2025-08-13 | 2025-08-11 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-08-12 | 2025-08-08 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-08-11 | 2025-08-07 | 1.620 | 17,000 | +0 | 0.00% | 27,540 |
| 2025-08-08 | 2025-08-06 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-08-07 | 2025-08-05 | 1.590 | 17,000 | +0 | 0.00% | 27,030 |
| 2025-08-06 | 2025-08-04 | 1.620 | 17,000 | +0 | 0.00% | 27,540 |
| 2025-08-05 | 2025-08-01 | 1.630 | 17,000 | +0 | 0.00% | 27,710 |
| 2025-08-04 | 2025-07-31 | 1.670 | 17,000 | +0 | 0.00% | 28,390 |
| 2025-08-01 | 2025-07-30 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-07-31 | 2025-07-29 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-07-30 | 2025-07-28 | 1.690 | 17,000 | +0 | 0.00% | 28,730 |
| 2025-07-29 | 2025-07-25 | 1.690 | 17,000 | +0 | 0.00% | 28,730 |
| 2025-07-28 | 2025-07-24 | 1.690 | 17,000 | +0 | 0.00% | 28,730 |
| 2025-07-25 | 2025-07-23 | 1.670 | 17,000 | +0 | 0.00% | 28,390 |
| 2025-07-24 | 2025-07-22 | 1.670 | 17,000 | +0 | 0.00% | 28,390 |
| 2025-07-23 | 2025-07-21 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-07-22 | 2025-07-18 | 1.670 | 17,000 | +0 | 0.00% | 28,390 |
| 2025-07-21 | 2025-07-17 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-07-18 | 2025-07-16 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-07-17 | 2025-07-15 | 1.610 | 17,000 | +0 | 0.00% | 27,370 |
| 2025-07-16 | 2025-07-14 | 1.600 | 17,000 | +0 | 0.00% | 27,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-07-14 | 2025-07-10 | 1.510 | 17,000 | +0 | 0.00% | 25,670 |
| 2025-07-11 | 2025-07-09 | 1.610 | 17,000 | +0 | 0.00% | 27,370 |
| 2025-07-10 | 2025-07-08 | 1.510 | 17,000 | +0 | 0.00% | 25,670 |
| 2025-07-09 | 2025-07-07 | 1.540 | 17,000 | +0 | 0.00% | 26,180 |
| 2025-07-08 | 2025-07-04 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-07-07 | 2025-07-03 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-07-04 | 2025-07-02 | 1.550 | 17,000 | +0 | 0.00% | 26,350 |
| 2025-07-03 | 2025-06-30 | 1.620 | 17,000 | +0 | 0.00% | 27,540 |
| 2025-07-02 | 2025-06-27 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-06-30 | 2025-06-26 | 1.540 | 17,000 | +0 | 0.00% | 26,180 |
| 2025-06-27 | 2025-06-25 | 1.540 | 17,000 | +0 | 0.00% | 26,180 |
| 2025-06-26 | 2025-06-24 | 1.480 | 17,000 | +0 | 0.00% | 25,160 |
| 2025-06-25 | 2025-06-23 | 1.460 | 17,000 | +0 | 0.00% | 24,820 |
| 2025-06-24 | 2025-06-20 | 1.460 | 17,000 | +0 | 0.00% | 24,820 |
| 2025-06-23 | 2025-06-19 | 1.440 | 17,000 | +0 | 0.00% | 24,480 |
| 2025-06-20 | 2025-06-18 | 1.450 | 17,000 | +0 | 0.00% | 24,650 |
| 2025-06-19 | 2025-06-17 | 1.450 | 17,000 | +0 | 0.00% | 24,650 |
| 2025-06-18 | 2025-06-16 | 1.513 | 17,000 | +0 | 0.00% | 25,714 |
| 2025-06-17 | 2025-06-13 | 1.544 | 17,000 | +703 | 0.00% | 26,246 |
| 2025-06-16 | 2025-06-12 | 1.554 | 16,297 | +0 | 0.00% | 25,331 |
| 2025-06-13 | 2025-06-11 | 1.513 | 16,297 | +0 | 0.00% | 24,651 |
| 2025-06-12 | 2025-06-10 | 1.513 | 16,297 | +0 | 0.00% | 24,651 |
| 2025-06-11 | 2025-06-09 | 1.502 | 16,297 | +0 | 0.00% | 24,481 |
| 2025-06-10 | 2025-06-06 | 1.502 | 16,297 | +0 | 0.00% | 24,481 |
| 2025-06-09 | 2025-06-05 | 1.481 | 16,297 | +0 | 0.00% | 24,141 |
| 2025-06-06 | 2025-06-04 | 1.502 | 16,297 | +0 | 0.00% | 24,481 |
| 2025-06-05 | 2025-06-03 | 1.481 | 16,297 | +0 | 0.00% | 24,141 |
| 2025-06-04 | 2025-06-02 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-06-03 | 2025-05-30 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-06-02 | 2025-05-29 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-30 | 2025-05-28 | 1.513 | 16,297 | +0 | 0.00% | 24,651 |
| 2025-05-29 | 2025-05-27 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-28 | 2025-05-26 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-27 | 2025-05-23 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-26 | 2025-05-22 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-23 | 2025-05-21 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-22 | 2025-05-20 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-21 | 2025-05-19 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-20 | 2025-05-16 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-05-19 | 2025-05-15 | 1.575 | 16,297 | +0 | 0.00% | 25,671 |
| 2025-05-16 | 2025-05-14 | 1.575 | 16,297 | +0 | 0.00% | 25,671 |
| 2025-05-15 | 2025-05-13 | 1.575 | 16,297 | +0 | 0.00% | 25,671 |
| 2025-05-14 | 2025-05-12 | 1.575 | 16,297 | +0 | 0.00% | 25,671 |
| 2025-05-13 | 2025-05-09 | 1.586 | 16,297 | +0 | 0.00% | 25,841 |
| 2025-05-12 | 2025-05-08 | 1.586 | 16,297 | +0 | 0.00% | 25,841 |
| 2025-05-09 | 2025-05-07 | 1.586 | 16,297 | +0 | 0.00% | 25,841 |
| 2025-05-08 | 2025-05-06 | 1.586 | 16,297 | +0 | 0.00% | 25,841 |
| 2025-05-07 | 2025-05-02 | 1.565 | 16,297 | +0 | 0.00% | 25,501 |
| 2025-05-06 | 2025-04-30 | 1.565 | 16,297 | +0 | 0.00% | 25,501 |
| 2025-05-02 | 2025-04-29 | 1.565 | 16,297 | +0 | 0.00% | 25,501 |
| 2025-04-30 | 2025-04-28 | 1.513 | 16,297 | +0 | 0.00% | 24,651 |
| 2025-04-29 | 2025-04-25 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-04-28 | 2025-04-24 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-04-25 | 2025-04-23 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-04-24 | 2025-04-22 | 1.502 | 16,297 | +0 | 0.00% | 24,481 |
| 2025-04-23 | 2025-04-17 | 1.513 | 16,297 | +0 | 0.00% | 24,651 |
| 2025-04-22 | 2025-04-16 | 1.523 | 16,297 | +0 | 0.00% | 24,821 |
| 2025-04-17 | 2025-04-15 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2025-04-16 | 2025-04-14 | 1.502 | 16,297 | +0 | 0.00% | 24,481 |
| 2025-04-15 | 2025-04-11 | 1.377 | 16,297 | +0 | 0.00% | 22,441 |
| 2025-04-14 | 2025-04-10 | 1.492 | 16,297 | +0 | 0.00% | 24,311 |
| 2025-04-11 | 2025-04-09 | 1.440 | 16,297 | +0 | 0.00% | 23,461 |
| 2025-04-10 | 2025-04-08 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2025-04-09 | 2025-04-07 | 1.440 | 16,297 | +0 | 0.00% | 23,461 |
| 2025-04-08 | 2025-04-03 | 1.606 | 16,297 | +0 | 0.00% | 26,181 |
| 2025-04-07 | 2025-04-02 | 1.617 | 16,297 | +0 | 0.00% | 26,351 |
| 2025-04-03 | 2025-04-01 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-04-02 | 2025-03-31 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-04-01 | 2025-03-28 | 1.679 | 16,297 | +0 | 0.00% | 27,371 |
| 2025-03-31 | 2025-03-27 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-03-28 | 2025-03-26 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-03-27 | 2025-03-25 | 1.627 | 16,297 | +0 | 0.00% | 26,521 |
| 2025-03-26 | 2025-03-24 | 1.648 | 16,297 | +0 | 0.00% | 26,861 |
| 2025-03-25 | 2025-03-21 | 1.711 | 16,297 | +0 | 0.00% | 27,881 |
| 2025-03-24 | 2025-03-20 | 1.711 | 16,297 | +0 | 0.00% | 27,881 |
| 2025-03-21 | 2025-03-19 | 1.773 | 16,297 | +0 | 0.00% | 28,901 |
| 2025-03-20 | 2025-03-18 | 1.742 | 16,297 | +0 | 0.00% | 28,391 |
| 2025-03-19 | 2025-03-17 | 1.711 | 16,297 | +0 | 0.00% | 27,881 |
| 2025-03-18 | 2025-03-14 | 1.638 | 16,297 | +0 | 0.00% | 26,691 |
| 2025-03-17 | 2025-03-13 | 1.596 | 16,297 | +0 | 0.00% | 26,011 |
| 2025-03-14 | 2025-03-12 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-03-13 | 2025-03-11 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-03-12 | 2025-03-10 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-03-11 | 2025-03-07 | 1.721 | 16,297 | +0 | 0.00% | 28,051 |
| 2025-03-10 | 2025-03-06 | 1.784 | 16,297 | +0 | 0.00% | 29,071 |
| 2025-03-07 | 2025-03-05 | 1.753 | 16,297 | +0 | 0.00% | 28,561 |
| 2025-03-06 | 2025-03-04 | 1.659 | 16,297 | +0 | 0.00% | 27,031 |
| 2025-03-05 | 2025-03-03 | 1.648 | 16,297 | +0 | 0.00% | 26,861 |
| 2025-03-04 | 2025-02-28 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-03-03 | 2025-02-27 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-02-28 | 2025-02-26 | 1.679 | 16,297 | +0 | 0.00% | 27,371 |
| 2025-02-27 | 2025-02-25 | 1.679 | 16,297 | +0 | 0.00% | 27,371 |
| 2025-02-26 | 2025-02-24 | 1.669 | 16,297 | +0 | 0.00% | 27,201 |
| 2025-02-25 | 2025-02-21 | 1.648 | 16,297 | +0 | 0.00% | 26,861 |
| 2025-02-24 | 2025-02-20 | 1.627 | 16,297 | +0 | 0.00% | 26,521 |
| 2025-02-21 | 2025-02-19 | 1.617 | 16,297 | +0 | 0.00% | 26,351 |
| 2025-02-20 | 2025-02-18 | 1.617 | 16,297 | +0 | 0.00% | 26,351 |
| 2025-02-19 | 2025-02-17 | 1.711 | 16,297 | +0 | 0.00% | 27,881 |
| 2025-02-18 | 2025-02-14 | 1.721 | 16,297 | +0 | 0.00% | 28,051 |
| 2025-02-17 | 2025-02-13 | 1.700 | 16,297 | +0 | 0.00% | 27,711 |
| 2025-02-14 | 2025-02-12 | 1.711 | 16,297 | +0 | 0.00% | 27,881 |
| 2025-02-13 | 2025-02-11 | 1.492 | 16,297 | +0 | 0.00% | 24,311 |
| 2025-02-12 | 2025-02-10 | 1.502 | 16,297 | +0 | 0.00% | 24,481 |
| 2025-02-11 | 2025-02-07 | 1.471 | 16,297 | +0 | 0.00% | 23,971 |
| 2025-02-10 | 2025-02-06 | 1.471 | 16,297 | +0 | 0.00% | 23,971 |
| 2025-02-07 | 2025-02-05 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2025-02-06 | 2025-02-04 | 1.377 | 16,297 | +0 | 0.00% | 22,441 |
| 2025-02-05 | 2025-02-03 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2025-02-04 | 2025-01-28 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2025-02-03 | 2025-01-24 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2025-01-27 | 2025-01-23 | 1.294 | 16,297 | +0 | 0.00% | 21,081 |
| 2025-01-24 | 2025-01-22 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-23 | 2025-01-21 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-22 | 2025-01-20 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-21 | 2025-01-17 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-20 | 2025-01-16 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-17 | 2025-01-15 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-16 | 2025-01-14 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-15 | 2025-01-13 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-14 | 2025-01-10 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-13 | 2025-01-09 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-10 | 2025-01-08 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-09 | 2025-01-07 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2025-01-08 | 2025-01-06 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2025-01-07 | 2025-01-03 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2025-01-06 | 2025-01-02 | 1.335 | 16,297 | +0 | 0.00% | 21,761 |
| 2025-01-03 | 2024-12-31 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2025-01-02 | 2024-12-27 | 1.335 | 16,297 | +0 | 0.00% | 21,761 |
| 2024-12-30 | 2024-12-24 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-12-27 | 2024-12-20 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-12-23 | 2024-12-19 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-12-20 | 2024-12-18 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-12-19 | 2024-12-17 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-12-18 | 2024-12-16 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-12-17 | 2024-12-13 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-12-16 | 2024-12-12 | 1.377 | 16,297 | +0 | 0.00% | 22,441 |
| 2024-12-13 | 2024-12-11 | 1.377 | 16,297 | +0 | 0.00% | 22,441 |
| 2024-12-12 | 2024-12-10 | 1.377 | 16,297 | +0 | 0.00% | 22,441 |
| 2024-12-11 | 2024-12-09 | 1.346 | 16,297 | +0 | 0.00% | 21,931 |
| 2024-12-10 | 2024-12-06 | 1.346 | 16,297 | +0 | 0.00% | 21,931 |
| 2024-12-09 | 2024-12-05 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-12-06 | 2024-12-04 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-12-05 | 2024-12-03 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-12-04 | 2024-12-02 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-12-03 | 2024-11-29 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-12-02 | 2024-11-28 | 1.471 | 16,297 | +0 | 0.00% | 23,971 |
| 2024-11-29 | 2024-11-27 | 1.429 | 16,297 | +0 | 0.00% | 23,291 |
| 2024-11-28 | 2024-11-26 | 1.398 | 16,297 | +0 | 0.00% | 22,781 |
| 2024-11-27 | 2024-11-25 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-11-26 | 2024-11-22 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-11-25 | 2024-11-21 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-11-22 | 2024-11-20 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-11-21 | 2024-11-19 | 1.419 | 16,297 | +0 | 0.00% | 23,121 |
| 2024-11-20 | 2024-11-18 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-11-19 | 2024-11-15 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-11-18 | 2024-11-14 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-11-15 | 2024-11-13 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-11-14 | 2024-11-12 | 1.377 | 16,297 | +0 | 0.00% | 22,441 |
| 2024-11-13 | 2024-11-11 | 1.419 | 16,297 | +0 | 0.00% | 23,121 |
| 2024-11-12 | 2024-11-08 | 1.429 | 16,297 | +0 | 0.00% | 23,291 |
| 2024-11-11 | 2024-11-07 | 1.544 | 16,297 | +0 | 0.00% | 25,161 |
| 2024-11-08 | 2024-11-06 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-11-07 | 2024-11-05 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-11-06 | 2024-11-04 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-11-05 | 2024-11-01 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-11-04 | 2024-10-31 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-11-01 | 2024-10-30 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-10-31 | 2024-10-29 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-10-30 | 2024-10-28 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-10-29 | 2024-10-25 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-10-28 | 2024-10-24 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-10-25 | 2024-10-23 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-10-24 | 2024-10-22 | 1.513 | 16,297 | +0 | 0.00% | 24,651 |
| 2024-10-23 | 2024-10-21 | 1.565 | 16,297 | +0 | 0.00% | 25,501 |
| 2024-10-22 | 2024-10-18 | 1.575 | 16,297 | +0 | 0.00% | 25,671 |
| 2024-10-21 | 2024-10-17 | 1.565 | 16,297 | +0 | 0.00% | 25,501 |
| 2024-10-18 | 2024-10-16 | 1.596 | 16,297 | +0 | 0.00% | 26,011 |
| 2024-10-17 | 2024-10-15 | 1.481 | 16,297 | +0 | 0.00% | 24,141 |
| 2024-10-16 | 2024-10-14 | 1.565 | 16,297 | +0 | 0.00% | 25,501 |
| 2024-10-15 | 2024-10-10 | 1.638 | 16,297 | +0 | 0.00% | 26,691 |
| 2024-10-14 | 2024-10-09 | 1.638 | 16,297 | +0 | 0.00% | 26,691 |
| 2024-10-10 | 2024-10-08 | 1.784 | 16,297 | +0 | 0.00% | 29,071 |
| 2024-10-09 | 2024-10-07 | 2.170 | 16,297 | +0 | 0.00% | 35,361 |
| 2024-10-08 | 2024-10-04 | 2.243 | 16,297 | +0 | 0.00% | 36,551 |
| 2024-10-07 | 2024-10-03 | 2.076 | 16,297 | +0 | 0.00% | 33,831 |
| 2024-10-04 | 2024-10-02 | 1.721 | 16,297 | +0 | 0.00% | 28,051 |
| 2024-10-03 | 2024-09-30 | 1.627 | 16,297 | +0 | 0.00% | 26,521 |
| 2024-10-02 | 2024-09-27 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-09-30 | 2024-09-26 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-09-27 | 2024-09-25 | 1.273 | 16,297 | +0 | 0.00% | 20,741 |
| 2024-09-26 | 2024-09-24 | 1.252 | 16,297 | +0 | 0.00% | 20,401 |
| 2024-09-25 | 2024-09-23 | 1.252 | 16,297 | +0 | 0.00% | 20,401 |
| 2024-09-24 | 2024-09-20 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-09-23 | 2024-09-19 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-09-20 | 2024-09-17 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-09-19 | 2024-09-16 | 1.387 | 16,297 | +0 | 0.00% | 22,611 |
| 2024-09-17 | 2024-09-13 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2024-09-16 | 2024-09-12 | 1.221 | 16,297 | +0 | 0.00% | 19,891 |
| 2024-09-13 | 2024-09-11 | 1.221 | 16,297 | +0 | 0.00% | 19,891 |
| 2024-09-12 | 2024-09-10 | 1.200 | 16,297 | +0 | 0.00% | 19,551 |
| 2024-09-11 | 2024-09-09 | 1.294 | 16,297 | +0 | 0.00% | 21,081 |
| 2024-09-10 | 2024-09-05 | 1.294 | 16,297 | +0 | 0.00% | 21,081 |
| 2024-09-09 | 2024-09-04 | 1.304 | 16,297 | +0 | 0.00% | 21,251 |
| 2024-09-05 | 2024-09-03 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-09-04 | 2024-09-02 | 1.419 | 16,297 | +0 | 0.00% | 23,121 |
| 2024-09-03 | 2024-08-30 | 1.460 | 16,297 | +0 | 0.00% | 23,801 |
| 2024-09-02 | 2024-08-29 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-30 | 2024-08-28 | 1.210 | 16,297 | +0 | 0.00% | 19,721 |
| 2024-08-29 | 2024-08-27 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-28 | 2024-08-26 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-27 | 2024-08-23 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-26 | 2024-08-22 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-23 | 2024-08-21 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-22 | 2024-08-20 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-21 | 2024-08-19 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-20 | 2024-08-16 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-19 | 2024-08-15 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-16 | 2024-08-14 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-15 | 2024-08-13 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-14 | 2024-08-12 | 1.189 | 16,297 | +0 | 0.00% | 19,381 |
| 2024-08-13 | 2024-08-09 | 1.273 | 16,297 | +0 | 0.00% | 20,741 |
| 2024-08-12 | 2024-08-08 | 1.283 | 16,297 | +0 | 0.00% | 20,911 |
| 2024-08-09 | 2024-08-07 | 1.241 | 16,297 | +0 | 0.00% | 20,231 |
| 2024-08-08 | 2024-08-06 | 1.210 | 16,297 | +0 | 0.00% | 19,721 |
| 2024-08-07 | 2024-08-05 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-06 | 2024-08-02 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-05 | 2024-08-01 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-02 | 2024-07-31 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-08-01 | 2024-07-30 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-07-31 | 2024-07-29 | 1.231 | 16,297 | +0 | 0.00% | 20,061 |
| 2024-07-30 | 2024-07-26 | 1.221 | 16,297 | +0 | 0.00% | 19,891 |
| 2024-07-29 | 2024-07-25 | 1.200 | 16,297 | +0 | 0.00% | 19,551 |
| 2024-07-26 | 2024-07-24 | 1.200 | 16,297 | +0 | 0.00% | 19,551 |
| 2024-07-25 | 2024-07-23 | 1.283 | 16,297 | +0 | 0.00% | 20,911 |
| 2024-07-24 | 2024-07-22 | 1.273 | 16,297 | +0 | 0.00% | 20,741 |
| 2024-07-23 | 2024-07-19 | 1.325 | 16,297 | +0 | 0.00% | 21,591 |
| 2024-07-22 | 2024-07-18 | 1.325 | 16,297 | +0 | 0.00% | 21,591 |
| 2024-07-19 | 2024-07-17 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-07-18 | 2024-07-16 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-07-17 | 2024-07-15 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-07-16 | 2024-07-12 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-07-15 | 2024-07-11 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-07-12 | 2024-07-10 | 1.367 | 16,297 | +0 | 0.00% | 22,271 |
| 2024-07-11 | 2024-07-09 | 1.294 | 16,297 | +0 | 0.00% | 21,081 |
| 2024-07-10 | 2024-07-08 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-07-09 | 2024-07-05 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-07-08 | 2024-07-04 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-07-05 | 2024-07-03 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-07-04 | 2024-07-02 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-07-03 | 2024-06-28 | 1.356 | 16,297 | +0 | 0.00% | 22,101 |
| 2024-07-02 | 2024-06-27 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2024-06-28 | 2024-06-26 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2024-06-27 | 2024-06-25 | 1.314 | 16,297 | +0 | 0.00% | 21,421 |
| 2024-06-26 | 2024-06-24 | 1.262 | 16,297 | +0 | 0.00% | 20,571 |
| 2024-06-25 | 2024-06-21 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-06-24 | 2024-06-20 | 1.408 | 16,297 | +0 | 0.00% | 22,951 |
| 2024-06-21 | 2024-06-19 | 1.335 | 16,297 | +0 | 0.00% | 21,761 |
| 2024-06-20 | 2024-06-18 | 1.335 | 16,297 | +0 | 0.00% | 21,761 |
| 2024-06-19 | 2024-06-17 | 1.495 | 16,297 | +0 | 0.00% | 24,357 |
| 2024-06-18 | 2024-06-14 | 1.495 | 16,297 | +714 | 0.00% | 24,357 |
| 2024-06-17 | 2024-06-13 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-06-14 | 2024-06-12 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-06-13 | 2024-06-11 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2024-06-12 | 2024-06-07 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2024-06-11 | 2024-06-06 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2024-06-07 | 2024-06-05 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2024-06-06 | 2024-06-04 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2024-06-05 | 2024-06-03 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-06-04 | 2024-05-31 | 1.538 | 15,583 | +0 | 0.00% | 23,970 |
| 2024-06-03 | 2024-05-30 | 1.516 | 15,583 | +0 | 0.00% | 23,630 |
| 2024-05-31 | 2024-05-29 | 1.538 | 15,583 | +0 | 0.00% | 23,970 |
| 2024-05-30 | 2024-05-28 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-05-29 | 2024-05-27 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-05-28 | 2024-05-24 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-05-27 | 2024-05-23 | 1.571 | 15,583 | +0 | 0.00% | 24,480 |
| 2024-05-24 | 2024-05-22 | 1.571 | 15,583 | +0 | 0.00% | 24,480 |
| 2024-05-23 | 2024-05-21 | 1.560 | 15,583 | +0 | 0.00% | 24,310 |
| 2024-05-22 | 2024-05-20 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-05-21 | 2024-05-17 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-05-20 | 2024-05-16 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-05-17 | 2024-05-14 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-05-16 | 2024-05-13 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-05-14 | 2024-05-10 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-05-13 | 2024-05-09 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-05-10 | 2024-05-08 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-05-09 | 2024-05-07 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-05-08 | 2024-05-06 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-05-07 | 2024-05-03 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-05-06 | 2024-05-02 | 1.495 | 15,583 | +0 | 0.00% | 23,290 |
| 2024-05-03 | 2024-04-30 | 1.582 | 15,583 | +0 | 0.00% | 24,650 |
| 2024-05-02 | 2024-04-29 | 1.582 | 15,583 | +0 | 0.00% | 24,650 |
| 2024-04-30 | 2024-04-26 | 1.418 | 15,583 | +0 | 0.00% | 22,100 |
| 2024-04-29 | 2024-04-25 | 1.320 | 15,583 | +0 | 0.00% | 20,570 |
| 2024-04-26 | 2024-04-24 | 1.320 | 15,583 | +0 | 0.00% | 20,570 |
| 2024-04-25 | 2024-04-23 | 1.298 | 15,583 | +0 | 0.00% | 20,230 |
| 2024-04-24 | 2024-04-22 | 1.298 | 15,583 | +0 | 0.00% | 20,230 |
| 2024-04-23 | 2024-04-19 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-04-22 | 2024-04-18 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 1.331 | 15,583 | +0 | 0.00% | 20,740 |
| 2024-04-16 | 2024-04-12 | 1.320 | 15,583 | +0 | 0.00% | 20,570 |
| 2024-04-15 | 2024-04-11 | 1.320 | 15,583 | +0 | 0.00% | 20,570 |
| 2024-04-12 | 2024-04-10 | 1.364 | 15,583 | +0 | 0.00% | 21,250 |
| 2024-04-11 | 2024-04-09 | 1.364 | 15,583 | +0 | 0.00% | 21,250 |
| 2024-04-10 | 2024-04-08 | 1.385 | 15,583 | +0 | 0.00% | 21,590 |
| 2024-04-09 | 2024-04-05 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2024-04-08 | 2024-04-03 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2024-04-05 | 2024-04-02 | 1.429 | 15,583 | +0 | 0.00% | 22,270 |
| 2024-04-03 | 2024-03-28 | 1.440 | 15,583 | +0 | 0.00% | 22,440 |
| 2024-04-02 | 2024-03-27 | 1.636 | 15,583 | +0 | 0.00% | 25,500 |
| 2024-03-28 | 2024-03-26 | 1.516 | 15,583 | +0 | 0.00% | 23,630 |
| 2024-03-27 | 2024-03-25 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-26 | 2024-03-22 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-25 | 2024-03-21 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-22 | 2024-03-20 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-21 | 2024-03-19 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-20 | 2024-03-18 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-19 | 2024-03-15 | 1.593 | 15,583 | +0 | 0.00% | 24,820 |
| 2024-03-18 | 2024-03-14 | 1.593 | 15,583 | +0 | 0.00% | 24,820 |
| 2024-03-15 | 2024-03-13 | 1.593 | 15,583 | +0 | 0.00% | 24,820 |
| 2024-03-14 | 2024-03-12 | 1.593 | 15,583 | +0 | 0.00% | 24,820 |
| 2024-03-13 | 2024-03-11 | 1.593 | 15,583 | +0 | 0.00% | 24,820 |
| 2024-03-12 | 2024-03-08 | 1.593 | 15,583 | +0 | 0.00% | 24,820 |
| 2024-03-11 | 2024-03-07 | 1.593 | 15,583 | +0 | 0.00% | 24,820 |
| 2024-03-08 | 2024-03-06 | 1.593 | 15,583 | +0 | 0.00% | 24,820 |
| 2024-03-07 | 2024-03-05 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-06 | 2024-03-04 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-05 | 2024-03-01 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-04 | 2024-02-29 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-03-01 | 2024-02-28 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-02-29 | 2024-02-27 | 1.549 | 15,583 | +0 | 0.00% | 24,140 |
| 2024-02-28 | 2024-02-26 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-02-27 | 2024-02-23 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-02-26 | 2024-02-22 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-02-23 | 2024-02-21 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2024-02-22 | 2024-02-20 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2024-02-21 | 2024-02-19 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2024-02-20 | 2024-02-16 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2024-02-19 | 2024-02-15 | 1.451 | 15,583 | +0 | 0.00% | 22,610 |
| 2024-02-16 | 2024-02-14 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2024-02-15 | 2024-02-09 | 1.462 | 15,583 | +0 | 0.00% | 22,780 |
| 2024-02-14 | 2024-02-07 | 1.462 | 15,583 | +0 | 0.00% | 22,780 |
| 2024-02-08 | 2024-02-06 | 1.462 | 15,583 | +0 | 0.00% | 22,780 |
| 2024-02-07 | 2024-02-05 | 1.462 | 15,583 | +0 | 0.00% | 22,780 |
| 2024-02-06 | 2024-02-02 | 1.462 | 15,583 | +0 | 0.00% | 22,780 |
| 2024-02-05 | 2024-02-01 | 1.516 | 15,583 | +0 | 0.00% | 23,630 |
| 2024-02-02 | 2024-01-31 | 1.516 | 15,583 | +0 | 0.00% | 23,630 |
| 2024-02-01 | 2024-01-30 | 1.516 | 15,583 | +0 | 0.00% | 23,630 |
| 2024-01-31 | 2024-01-29 | 1.418 | 15,583 | +0 | 0.00% | 22,100 |
| 2024-01-30 | 2024-01-26 | 1.331 | 15,583 | +0 | 0.00% | 20,740 |
| 2024-01-29 | 2024-01-25 | 1.375 | 15,583 | +0 | 0.00% | 21,420 |
| 2024-01-26 | 2024-01-24 | 1.276 | 15,583 | +0 | 0.00% | 19,890 |
| 2024-01-25 | 2024-01-23 | 1.265 | 15,583 | +0 | 0.00% | 19,720 |
| 2024-01-24 | 2024-01-22 | 1.265 | 15,583 | +0 | 0.00% | 19,720 |
| 2024-01-23 | 2024-01-19 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-01-22 | 2024-01-18 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-01-19 | 2024-01-17 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-01-18 | 2024-01-16 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-01-17 | 2024-01-15 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-01-16 | 2024-01-12 | 1.309 | 15,583 | +0 | 0.00% | 20,400 |
| 2024-01-15 | 2024-01-11 | 1.331 | 15,583 | +0 | 0.00% | 20,740 |
| 2024-01-12 | 2024-01-10 | 1.342 | 15,583 | +0 | 0.00% | 20,910 |
| 2024-01-11 | 2024-01-09 | 1.331 | 15,583 | +0 | 0.00% | 20,740 |
| 2024-01-10 | 2024-01-08 | 1.331 | 15,583 | +0 | 0.00% | 20,740 |
| 2024-01-09 | 2024-01-05 | 1.331 | 15,583 | +0 | 0.00% | 20,740 |
| 2024-01-08 | 2024-01-04 | 1.331 | 15,583 | +0 | 0.00% | 20,740 |
| 2024-01-05 | 2024-01-03 | 1.342 | 15,583 | +0 | 0.00% | 20,910 |
| 2024-01-04 | 2024-01-02 | 1.353 | 15,583 | +0 | 0.00% | 21,080 |
| 2024-01-03 | 2023-12-29 | 1.375 | 15,583 | +0 | 0.00% | 21,420 |
| 2024-01-02 | 2023-12-28 | 1.353 | 15,583 | +0 | 0.00% | 21,080 |
| 2023-12-29 | 2023-12-27 | 1.364 | 15,583 | +0 | 0.00% | 21,250 |
| 2023-12-28 | 2023-12-22 | 1.364 | 15,583 | +0 | 0.00% | 21,250 |
| 2023-12-27 | 2023-12-21 | 1.364 | 15,583 | +0 | 0.00% | 21,250 |
| 2023-12-22 | 2023-12-20 | 1.364 | 15,583 | +0 | 0.00% | 21,250 |
| 2023-12-21 | 2023-12-19 | 1.364 | 15,583 | +0 | 0.00% | 21,250 |
| 2023-12-20 | 2023-12-18 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2023-12-19 | 2023-12-15 | 1.298 | 15,583 | +0 | 0.00% | 20,230 |
| 2023-12-18 | 2023-12-14 | 1.298 | 15,583 | +0 | 0.00% | 20,230 |
| 2023-12-15 | 2023-12-13 | 1.287 | 15,583 | +0 | 0.00% | 20,060 |
| 2023-12-14 | 2023-12-12 | 1.342 | 15,583 | +0 | 0.00% | 20,910 |
| 2023-12-13 | 2023-12-11 | 1.342 | 15,583 | +0 | 0.00% | 20,910 |
| 2023-12-12 | 2023-12-08 | 1.375 | 15,583 | +0 | 0.00% | 21,420 |
| 2023-12-11 | 2023-12-07 | 1.375 | 15,583 | +0 | 0.00% | 21,420 |
| 2023-12-08 | 2023-12-06 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-12-07 | 2023-12-05 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-12-06 | 2023-12-04 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-12-05 | 2023-12-01 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-12-04 | 2023-11-30 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-12-01 | 2023-11-29 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-11-30 | 2023-11-28 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-11-29 | 2023-11-27 | 1.440 | 15,583 | +0 | 0.00% | 22,440 |
| 2023-11-28 | 2023-11-24 | 1.440 | 15,583 | +0 | 0.00% | 22,440 |
| 2023-11-27 | 2023-11-23 | 1.429 | 15,583 | +0 | 0.00% | 22,270 |
| 2023-11-24 | 2023-11-22 | 1.418 | 15,583 | +0 | 0.00% | 22,100 |
| 2023-11-23 | 2023-11-21 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2023-11-22 | 2023-11-20 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2023-11-21 | 2023-11-17 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2023-11-20 | 2023-11-16 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2023-11-17 | 2023-11-15 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2023-11-16 | 2023-11-14 | 1.407 | 15,583 | +0 | 0.00% | 21,930 |
| 2023-11-15 | 2023-11-13 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2023-11-14 | 2023-11-10 | 1.462 | 15,583 | +0 | 0.00% | 22,780 |
| 2023-11-13 | 2023-11-09 | 1.451 | 15,583 | +0 | 0.00% | 22,610 |
| 2023-11-10 | 2023-11-08 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2023-11-09 | 2023-11-07 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2023-11-08 | 2023-11-06 | 1.473 | 15,583 | +0 | 0.00% | 22,950 |
| 2023-11-07 | 2023-11-03 | 1.451 | 15,583 | +0 | 0.00% | 22,610 |
| 2023-11-06 | 2023-11-02 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-11-03 | 2023-11-01 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-11-02 | 2023-10-31 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-11-01 | 2023-10-30 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-10-31 | 2023-10-27 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-10-30 | 2023-10-26 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-10-27 | 2023-10-25 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-10-26 | 2023-10-24 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-10-25 | 2023-10-20 | 1.484 | 15,583 | +0 | 0.00% | 23,120 |
| 2023-10-24 | 2023-10-19 | 1.506 | 15,583 | +0 | 0.00% | 23,460 |
| 2023-10-20 | 2023-10-18 | 1.506 | 15,583 | +0 | 0.00% | 23,460 |
| 2023-10-19 | 2023-10-17 | 1.506 | 15,583 | +0 | 0.00% | 23,460 |
| 2023-10-18 | 2023-10-16 | 1.506 | 15,583 | +0 | 0.00% | 23,460 |
| 2023-10-17 | 2023-10-13 | 1.516 | 15,583 | +0 | 0.00% | 23,630 |
| 2023-10-16 | 2023-10-12 | 1.516 | 15,583 | +0 | 0.00% | 23,630 |
| 2023-10-13 | 2023-10-11 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2023-10-12 | 2023-10-10 | 1.527 | 15,583 | +0 | 0.00% | 23,800 |
| 2023-10-11 | 2023-10-09 | 1.571 | 15,583 | +0 | 0.00% | 24,480 |
| 2023-10-10 | 2023-10-06 | 1.571 | 15,583 | +0 | 0.00% | 24,480 |
| 2023-10-09 | 2023-10-05 | 1.571 | 15,583 | +0 | 0.00% | 24,480 |
| 2023-10-06 | 2023-10-04 | 1.582 | 15,583 | +0 | 0.00% | 24,650 |
| 2023-10-05 | 2023-10-03 | 1.669 | 15,583 | +0 | 0.00% | 26,010 |
| 2023-10-04 | 2023-09-29 | 1.669 | 15,583 | +0 | 0.00% | 26,010 |
| 2023-10-03 | 2023-09-28 | 1.571 | 15,583 | +0 | 0.00% | 24,480 |
| 2023-09-29 | 2023-09-27 | 1.582 | 15,583 | +0 | 0.00% | 24,650 |
| 2023-09-28 | 2023-09-26 | 1.582 | 15,583 | +0 | 0.00% | 24,650 |
| 2023-09-27 | 2023-09-25 | 1.636 | 15,583 | +0 | 0.00% | 25,500 |
| 2023-09-26 | 2023-09-22 | 1.658 | 15,583 | +0 | 0.00% | 25,840 |
| 2023-09-25 | 2023-09-21 | 1.658 | 15,583 | +0 | 0.00% | 25,840 |
| 2023-09-22 | 2023-09-20 | 1.669 | 15,583 | +0 | 0.00% | 26,010 |
| 2023-09-21 | 2023-09-19 | 1.691 | 15,583 | +0 | 0.00% | 26,350 |
| 2023-09-20 | 2023-09-18 | 1.691 | 15,583 | +0 | 0.00% | 26,350 |
| 2023-09-19 | 2023-09-15 | 1.691 | 15,583 | +0 | 0.00% | 26,350 |
| 2023-09-18 | 2023-09-14 | 1.691 | 15,583 | +0 | 0.00% | 26,350 |
| 2023-09-15 | 2023-09-13 | 1.767 | 15,583 | +0 | 0.00% | 27,540 |
| 2023-09-14 | 2023-09-12 | 1.767 | 15,583 | +0 | 0.00% | 27,540 |
| 2023-09-13 | 2023-09-11 | 1.767 | 15,583 | +0 | 0.00% | 27,540 |
| 2023-09-12 | 2023-09-07 | 1.876 | 15,583 | +0 | 0.00% | 29,240 |
| 2023-09-11 | 2023-09-06 | 1.778 | 15,583 | +0 | 0.00% | 27,710 |
| 2023-09-07 | 2023-09-05 | 1.756 | 15,583 | +0 | 0.00% | 27,370 |
| 2023-09-06 | 2023-09-04 | 1.800 | 15,583 | +0 | 0.00% | 28,050 |
| 2023-09-05 | 2023-08-31 | 1.789 | 15,583 | +0 | 0.00% | 27,880 |
| 2023-09-04 | 2023-08-30 | 1.811 | 15,583 | +0 | 0.00% | 28,220 |
| 2023-08-31 | 2023-08-29 | 1.822 | 15,583 | +0 | 0.00% | 28,390 |
| 2023-08-30 | 2023-08-28 | 1.822 | 15,583 | +0 | 0.00% | 28,390 |
| 2023-08-29 | 2023-08-25 | 1.822 | 15,583 | +0 | 0.00% | 28,390 |
| 2023-08-28 | 2023-08-24 | 1.822 | 15,583 | +0 | 0.00% | 28,390 |
| 2023-08-25 | 2023-08-23 | 1.822 | 15,583 | +0 | 0.00% | 28,390 |
| 2023-08-24 | 2023-08-22 | 1.822 | 15,583 | +0 | 0.00% | 28,390 |
| 2023-08-23 | 2023-08-21 | 1.844 | 15,583 | +0 | 0.00% | 28,730 |
| 2023-08-22 | 2023-08-18 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-08-21 | 2023-08-17 | 1.866 | 15,583 | +0 | 0.00% | 29,070 |
| 2023-08-18 | 2023-08-16 | 1.866 | 15,583 | +0 | 0.00% | 29,070 |
| 2023-08-17 | 2023-08-15 | 1.909 | 15,583 | +0 | 0.00% | 29,750 |
| 2023-08-16 | 2023-08-14 | 1.909 | 15,583 | +0 | 0.00% | 29,750 |
| 2023-08-15 | 2023-08-11 | 1.942 | 15,583 | +0 | 0.00% | 30,260 |
| 2023-08-14 | 2023-08-10 | 1.996 | 15,583 | +0 | 0.00% | 31,110 |
| 2023-08-11 | 2023-08-09 | 1.996 | 15,583 | +0 | 0.00% | 31,110 |
| 2023-08-10 | 2023-08-08 | 1.996 | 15,583 | +0 | 0.00% | 31,110 |
| 2023-08-09 | 2023-08-07 | 1.996 | 15,583 | +0 | 0.00% | 31,110 |
| 2023-08-08 | 2023-08-04 | 1.996 | 15,583 | +0 | 0.00% | 31,110 |
| 2023-08-07 | 2023-08-03 | 2.062 | 15,583 | +0 | 0.00% | 32,130 |
| 2023-08-04 | 2023-08-02 | 2.062 | 15,583 | +0 | 0.00% | 32,130 |
| 2023-08-03 | 2023-08-01 | 2.084 | 15,583 | +0 | 0.00% | 32,470 |
| 2023-08-02 | 2023-07-31 | 2.084 | 15,583 | +0 | 0.00% | 32,470 |
| 2023-08-01 | 2023-07-28 | 2.084 | 15,583 | +0 | 0.00% | 32,470 |
| 2023-07-31 | 2023-07-27 | 2.084 | 15,583 | +0 | 0.00% | 32,470 |
| 2023-07-28 | 2023-07-26 | 2.095 | 15,583 | +0 | 0.00% | 32,640 |
| 2023-07-27 | 2023-07-25 | 1.866 | 15,583 | +0 | 0.00% | 29,070 |
| 2023-07-26 | 2023-07-24 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-07-25 | 2023-07-21 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-07-24 | 2023-07-20 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-07-21 | 2023-07-19 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-07-20 | 2023-07-18 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-07-19 | 2023-07-14 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-07-18 | 2023-07-13 | 1.866 | 15,583 | +0 | 0.00% | 29,070 |
| 2023-07-14 | 2023-07-12 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-07-13 | 2023-07-11 | 1.887 | 15,583 | +0 | 0.00% | 29,410 |
| 2023-07-12 | 2023-07-10 | 1.887 | 15,583 | +0 | 0.00% | 29,410 |
| 2023-07-11 | 2023-07-07 | 1.887 | 15,583 | +0 | 0.00% | 29,410 |
| 2023-07-10 | 2023-07-06 | 1.887 | 15,583 | +0 | 0.00% | 29,410 |
| 2023-07-07 | 2023-07-05 | 1.876 | 15,583 | +0 | 0.00% | 29,240 |
| 2023-07-06 | 2023-07-04 | 1.876 | 15,583 | +0 | 0.00% | 29,240 |
| 2023-07-05 | 2023-07-03 | 1.876 | 15,583 | +0 | 0.00% | 29,240 |
| 2023-07-04 | 2023-06-30 | 1.855 | 15,583 | +0 | 0.00% | 28,900 |
| 2023-07-03 | 2023-06-29 | 1.833 | 15,583 | +0 | 0.00% | 28,560 |
| 2023-06-30 | 2023-06-28 | 1.833 | 15,583 | +0 | 0.00% | 28,560 |
| 2023-06-29 | 2023-06-27 | 1.833 | 15,583 | +0 | 0.00% | 28,560 |
| 2023-06-28 | 2023-06-26 | 1.833 | 15,583 | +0 | 0.00% | 28,560 |
| 2023-06-27 | 2023-06-23 | 1.833 | 15,583 | +0 | 0.00% | 28,560 |
| 2023-06-26 | 2023-06-21 | 1.833 | 15,583 | +0 | 0.00% | 28,560 |
| 2023-06-23 | 2023-06-20 | 2.024 | 15,583 | +0 | 0.00% | 31,533 |
| 2023-06-21 | 2023-06-19 | 2.024 | 15,583 | +797 | 0.00% | 31,533 |
| 2023-06-20 | 2023-06-16 | 2.012 | 14,786 | +0 | 0.00% | 29,750 |
| 2023-06-19 | 2023-06-15 | 2.150 | 14,786 | +0 | 0.00% | 31,790 |
| 2023-06-16 | 2023-06-14 | 2.173 | 14,786 | +0 | 0.00% | 32,130 |
| 2023-06-15 | 2023-06-13 | 2.173 | 14,786 | +0 | 0.00% | 32,130 |
| 2023-06-14 | 2023-06-12 | 2.127 | 14,786 | +0 | 0.00% | 31,450 |
| 2023-06-13 | 2023-06-09 | 2.127 | 14,786 | +0 | 0.00% | 31,450 |
| 2023-06-12 | 2023-06-08 | 2.127 | 14,786 | +0 | 0.00% | 31,450 |
| 2023-06-09 | 2023-06-07 | 2.127 | 14,786 | +0 | 0.00% | 31,450 |
| 2023-06-08 | 2023-06-06 | 2.116 | 14,786 | +0 | 0.00% | 31,280 |
| 2023-06-07 | 2023-06-05 | 2.093 | 14,786 | +0 | 0.00% | 30,940 |
| 2023-06-06 | 2023-06-02 | 2.093 | 14,786 | +0 | 0.00% | 30,940 |
| 2023-06-05 | 2023-06-01 | 2.093 | 14,786 | +0 | 0.00% | 30,940 |
| 2023-06-02 | 2023-05-31 | 2.081 | 14,786 | +0 | 0.00% | 30,770 |
| 2023-06-01 | 2023-05-30 | 2.093 | 14,786 | +0 | 0.00% | 30,940 |
| 2023-05-31 | 2023-05-29 | 2.093 | 14,786 | +0 | 0.00% | 30,940 |
| 2023-05-30 | 2023-05-25 | 2.093 | 14,786 | +0 | 0.00% | 30,940 |
| 2023-05-29 | 2023-05-24 | 2.070 | 14,786 | +0 | 0.00% | 30,600 |
| 2023-05-25 | 2023-05-23 | 2.070 | 14,786 | +0 | 0.00% | 30,600 |
| 2023-05-24 | 2023-05-22 | 2.127 | 14,786 | +0 | 0.00% | 31,450 |
| 2023-05-23 | 2023-05-19 | 2.127 | 14,786 | +0 | 0.00% | 31,450 |
| 2023-05-22 | 2023-05-18 | 2.127 | 14,786 | +0 | 0.00% | 31,450 |
| 2023-05-19 | 2023-05-17 | 2.162 | 14,786 | +0 | 0.00% | 31,960 |
| 2023-05-18 | 2023-05-16 | 2.162 | 14,786 | +0 | 0.00% | 31,960 |
| 2023-05-17 | 2023-05-15 | 2.162 | 14,786 | +0 | 0.00% | 31,960 |
| 2023-05-16 | 2023-05-12 | 2.253 | 14,786 | +0 | 0.00% | 33,320 |
| 2023-05-15 | 2023-05-11 | 2.253 | 14,786 | +0 | 0.00% | 33,320 |
| 2023-05-12 | 2023-05-10 | 2.253 | 14,786 | +0 | 0.00% | 33,320 |
| 2023-05-11 | 2023-05-09 | 2.253 | 14,786 | +0 | 0.00% | 33,320 |
| 2023-05-10 | 2023-05-08 | 2.253 | 14,786 | +0 | 0.00% | 33,320 |
| 2023-05-09 | 2023-05-05 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-05-08 | 2023-05-04 | 2.196 | 14,786 | +0 | 0.00% | 32,470 |
| 2023-05-05 | 2023-05-03 | 2.196 | 14,786 | +0 | 0.00% | 32,470 |
| 2023-05-04 | 2023-05-02 | 2.196 | 14,786 | +0 | 0.00% | 32,470 |
| 2023-05-03 | 2023-04-28 | 2.196 | 14,786 | +0 | 0.00% | 32,470 |
| 2023-05-02 | 2023-04-27 | 2.196 | 14,786 | +0 | 0.00% | 32,470 |
| 2023-04-28 | 2023-04-26 | 2.196 | 14,786 | +0 | 0.00% | 32,470 |
| 2023-04-27 | 2023-04-25 | 2.196 | 14,786 | +0 | 0.00% | 32,470 |
| 2023-04-26 | 2023-04-24 | 2.196 | 14,786 | +0 | 0.00% | 32,470 |
| 2023-04-25 | 2023-04-21 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-04-24 | 2023-04-20 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-04-21 | 2023-04-19 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-04-20 | 2023-04-18 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-04-19 | 2023-04-17 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-04-18 | 2023-04-14 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-04-17 | 2023-04-13 | 2.219 | 14,786 | +0 | 0.00% | 32,810 |
| 2023-04-14 | 2023-04-12 | 2.219 | 14,786 | +0 | 0.00% | 32,810 |
| 2023-04-13 | 2023-04-11 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2023-04-12 | 2023-04-06 | 2.230 | 14,786 | +0 | 0.00% | 32,980 |
| 2023-04-11 | 2023-04-04 | 2.380 | 14,786 | +0 | 0.00% | 35,190 |
| 2023-04-06 | 2023-04-03 | 2.391 | 14,786 | +0 | 0.00% | 35,360 |
| 2023-04-04 | 2023-03-31 | 2.391 | 14,786 | +0 | 0.00% | 35,360 |
| 2023-04-03 | 2023-03-30 | 2.391 | 14,786 | +0 | 0.00% | 35,360 |
| 2023-03-31 | 2023-03-29 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-03-30 | 2023-03-28 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-03-29 | 2023-03-27 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-03-28 | 2023-03-24 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-03-27 | 2023-03-23 | 2.288 | 14,786 | +0 | 0.00% | 33,830 |
| 2023-03-24 | 2023-03-22 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-03-23 | 2023-03-21 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-03-22 | 2023-03-20 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-03-21 | 2023-03-17 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-03-20 | 2023-03-16 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-03-17 | 2023-03-15 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-03-16 | 2023-03-14 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-03-15 | 2023-03-13 | 2.276 | 14,786 | +0 | 0.00% | 33,660 |
| 2023-03-14 | 2023-03-10 | 2.322 | 14,786 | +0 | 0.00% | 34,340 |
| 2023-03-13 | 2023-03-09 | 2.380 | 14,786 | +0 | 0.00% | 35,190 |
| 2023-03-10 | 2023-03-08 | 2.380 | 14,786 | +0 | 0.00% | 35,190 |
| 2023-03-09 | 2023-03-07 | 2.380 | 14,786 | +0 | 0.00% | 35,190 |
| 2023-03-08 | 2023-03-06 | 2.380 | 14,786 | +0 | 0.00% | 35,190 |
| 2023-03-07 | 2023-03-03 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-03-06 | 2023-03-02 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-03-03 | 2023-03-01 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-03-02 | 2023-02-28 | 2.483 | 14,786 | +0 | 0.00% | 36,720 |
| 2023-03-01 | 2023-02-27 | 2.483 | 14,786 | +0 | 0.00% | 36,720 |
| 2023-02-28 | 2023-02-24 | 2.483 | 14,786 | +0 | 0.00% | 36,720 |
| 2023-02-27 | 2023-02-23 | 2.483 | 14,786 | +0 | 0.00% | 36,720 |
| 2023-02-24 | 2023-02-22 | 2.483 | 14,786 | +0 | 0.00% | 36,720 |
| 2023-02-23 | 2023-02-21 | 2.506 | 14,786 | +0 | 0.00% | 37,060 |
| 2023-02-22 | 2023-02-20 | 2.414 | 14,786 | +0 | 0.00% | 35,700 |
| 2023-02-21 | 2023-02-17 | 2.414 | 14,786 | +0 | 0.00% | 35,700 |
| 2023-02-20 | 2023-02-16 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2023-02-17 | 2023-02-15 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2023-02-16 | 2023-02-14 | 2.449 | 14,786 | +0 | 0.00% | 36,210 |
| 2023-02-15 | 2023-02-13 | 2.449 | 14,786 | +0 | 0.00% | 36,210 |
| 2023-02-14 | 2023-02-10 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-02-13 | 2023-02-09 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-02-10 | 2023-02-08 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-02-09 | 2023-02-07 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-02-08 | 2023-02-06 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-02-07 | 2023-02-03 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-02-06 | 2023-02-02 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2023-02-03 | 2023-02-01 | 2.391 | 14,786 | +0 | 0.00% | 35,360 |
| 2023-02-02 | 2023-01-31 | 2.391 | 14,786 | +0 | 0.00% | 35,360 |
| 2023-02-01 | 2023-01-30 | 2.322 | 14,786 | +0 | 0.00% | 34,340 |
| 2023-01-31 | 2023-01-27 | 2.449 | 14,786 | +0 | 0.00% | 36,210 |
| 2023-01-30 | 2023-01-26 | 2.449 | 14,786 | +0 | 0.00% | 36,210 |
| 2023-01-27 | 2023-01-20 | 2.483 | 14,786 | +0 | 0.00% | 36,720 |
| 2023-01-26 | 2023-01-19 | 2.334 | 14,786 | +0 | 0.00% | 34,510 |
| 2023-01-20 | 2023-01-18 | 2.334 | 14,786 | +0 | 0.00% | 34,510 |
| 2023-01-19 | 2023-01-17 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2023-01-18 | 2023-01-16 | 2.368 | 14,786 | +0 | 0.00% | 35,020 |
| 2023-01-17 | 2023-01-13 | 2.368 | 14,786 | +0 | 0.00% | 35,020 |
| 2023-01-16 | 2023-01-12 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2023-01-13 | 2023-01-11 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2023-01-12 | 2023-01-10 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2023-01-11 | 2023-01-09 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2023-01-10 | 2023-01-06 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2023-01-09 | 2023-01-05 | 2.414 | 14,786 | +0 | 0.00% | 35,700 |
| 2023-01-06 | 2023-01-04 | 2.483 | 14,786 | +0 | 0.00% | 36,720 |
| 2023-01-05 | 2023-01-03 | 2.311 | 14,786 | +0 | 0.00% | 34,170 |
| 2023-01-04 | 2022-12-30 | 2.322 | 14,786 | +0 | 0.00% | 34,340 |
| 2023-01-03 | 2022-12-29 | 2.322 | 14,786 | +0 | 0.00% | 34,340 |
| 2022-12-30 | 2022-12-28 | 2.552 | 14,786 | +0 | 0.00% | 37,740 |
| 2022-12-29 | 2022-12-23 | 2.414 | 14,786 | +0 | 0.00% | 35,700 |
| 2022-12-28 | 2022-12-22 | 2.414 | 14,786 | +0 | 0.00% | 35,700 |
| 2022-12-23 | 2022-12-21 | 2.368 | 14,786 | +0 | 0.00% | 35,020 |
| 2022-12-22 | 2022-12-20 | 2.219 | 14,786 | +0 | 0.00% | 32,810 |
| 2022-12-21 | 2022-12-19 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-12-20 | 2022-12-16 | 2.173 | 14,786 | +0 | 0.00% | 32,130 |
| 2022-12-19 | 2022-12-15 | 2.162 | 14,786 | +0 | 0.00% | 31,960 |
| 2022-12-16 | 2022-12-14 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-12-15 | 2022-12-13 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-12-14 | 2022-12-12 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-12-13 | 2022-12-09 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-12-12 | 2022-12-08 | 2.219 | 14,786 | +0 | 0.00% | 32,810 |
| 2022-12-09 | 2022-12-07 | 2.288 | 14,786 | +0 | 0.00% | 33,830 |
| 2022-12-08 | 2022-12-06 | 2.288 | 14,786 | +0 | 0.00% | 33,830 |
| 2022-12-07 | 2022-12-05 | 2.288 | 14,786 | +0 | 0.00% | 33,830 |
| 2022-12-06 | 2022-12-02 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-12-05 | 2022-12-01 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-12-02 | 2022-11-30 | 2.253 | 14,786 | +0 | 0.00% | 33,320 |
| 2022-12-01 | 2022-11-29 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-11-30 | 2022-11-28 | 2.219 | 14,786 | +0 | 0.00% | 32,810 |
| 2022-11-29 | 2022-11-25 | 2.265 | 14,786 | +0 | 0.00% | 33,490 |
| 2022-11-28 | 2022-11-24 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-11-25 | 2022-11-23 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-11-24 | 2022-11-22 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-11-23 | 2022-11-21 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-11-22 | 2022-11-18 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-11-21 | 2022-11-17 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-11-18 | 2022-11-16 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-11-17 | 2022-11-15 | 2.185 | 14,786 | +0 | 0.00% | 32,300 |
| 2022-11-16 | 2022-11-14 | 2.139 | 14,786 | +0 | 0.00% | 31,620 |
| 2022-11-15 | 2022-11-11 | 2.139 | 14,786 | +0 | 0.00% | 31,620 |
| 2022-11-14 | 2022-11-10 | 2.127 | 14,786 | +0 | 0.00% | 31,450 |
| 2022-11-11 | 2022-11-09 | 2.139 | 14,786 | +0 | 0.00% | 31,620 |
| 2022-11-10 | 2022-11-08 | 2.139 | 14,786 | +0 | 0.00% | 31,620 |
| 2022-11-09 | 2022-11-07 | 2.150 | 14,786 | +0 | 0.00% | 31,790 |
| 2022-11-08 | 2022-11-04 | 2.150 | 14,786 | +0 | 0.00% | 31,790 |
| 2022-11-07 | 2022-11-03 | 2.150 | 14,786 | +0 | 0.00% | 31,790 |
| 2022-11-04 | 2022-11-02 | 2.150 | 14,786 | +0 | 0.00% | 31,790 |
| 2022-11-03 | 2022-11-01 | 2.150 | 14,786 | +0 | 0.00% | 31,790 |
| 2022-11-02 | 2022-10-31 | 2.150 | 14,786 | +0 | 0.00% | 31,790 |
| 2022-11-01 | 2022-10-28 | 2.070 | 14,786 | +0 | 0.00% | 30,600 |
| 2022-10-31 | 2022-10-27 | 1.920 | 14,786 | +0 | 0.00% | 28,390 |
| 2022-10-28 | 2022-10-26 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-10-27 | 2022-10-25 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-10-26 | 2022-10-24 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-10-25 | 2022-10-21 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-10-24 | 2022-10-20 | 2.242 | 14,786 | +0 | 0.00% | 33,150 |
| 2022-10-21 | 2022-10-19 | 2.322 | 14,786 | +0 | 0.00% | 34,340 |
| 2022-10-20 | 2022-10-18 | 2.322 | 14,786 | +0 | 0.00% | 34,340 |
| 2022-10-19 | 2022-10-17 | 2.322 | 14,786 | +0 | 0.00% | 34,340 |
| 2022-10-18 | 2022-10-14 | 2.322 | 14,786 | +0 | 0.00% | 34,340 |
| 2022-10-17 | 2022-10-13 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-14 | 2022-10-12 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-13 | 2022-10-11 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-12 | 2022-10-10 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-11 | 2022-10-07 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-10 | 2022-10-06 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-07 | 2022-10-05 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-06 | 2022-10-03 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-05 | 2022-09-30 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-10-03 | 2022-09-29 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-09-30 | 2022-09-28 | 2.299 | 14,786 | +0 | 0.00% | 34,000 |
| 2022-09-29 | 2022-09-27 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2022-09-28 | 2022-09-26 | 2.368 | 14,786 | +0 | 0.00% | 35,020 |
| 2022-09-27 | 2022-09-23 | 2.368 | 14,786 | +0 | 0.00% | 35,020 |
| 2022-09-26 | 2022-09-22 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2022-09-23 | 2022-09-21 | 2.357 | 14,786 | +0 | 0.00% | 34,850 |
| 2022-09-22 | 2022-09-20 | 2.380 | 14,786 | +0 | 0.00% | 35,190 |
| 2022-09-21 | 2022-09-19 | 2.380 | 14,786 | +0 | 0.00% | 35,190 |
| 2022-09-20 | 2022-09-16 | 2.380 | 14,786 | +0 | 0.00% | 35,190 |
| 2022-09-19 | 2022-09-15 | 2.460 | 14,786 | +0 | 0.00% | 36,380 |
| 2022-09-16 | 2022-09-14 | 2.460 | 14,786 | +0 | 0.00% | 36,380 |
| 2022-09-15 | 2022-09-13 | 2.460 | 14,786 | +0 | 0.00% | 36,380 |
| 2022-09-14 | 2022-09-09 | 2.460 | 14,786 | +0 | 0.00% | 36,380 |
| 2022-09-13 | 2022-09-08 | 2.460 | 14,786 | +0 | 0.00% | 36,380 |
| 2022-09-09 | 2022-09-07 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2022-09-08 | 2022-09-06 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2022-09-07 | 2022-09-05 | 2.472 | 14,786 | +0 | 0.00% | 36,550 |
| 2022-09-06 | 2022-09-02 | 2.460 | 14,786 | +0 | 0.00% | 36,380 |
| 2022-09-05 | 2022-09-01 | 2.460 | 14,786 | +0 | 0.00% | 36,380 |
| 2022-09-02 | 2022-08-31 | 2.483 | 14,786 | +0 | 0.00% | 36,720 |
| 2022-09-01 | 2022-08-30 | 2.552 | 14,786 | +0 | 0.00% | 37,740 |
| 2022-08-31 | 2022-08-29 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-30 | 2022-08-26 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-29 | 2022-08-25 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-26 | 2022-08-24 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-25 | 2022-08-23 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-24 | 2022-08-22 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-23 | 2022-08-19 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-22 | 2022-08-18 | 2.529 | 14,786 | +0 | 0.00% | 37,400 |
| 2022-08-19 | 2022-08-17 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-18 | 2022-08-16 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-17 | 2022-08-15 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-16 | 2022-08-12 | 2.644 | 14,786 | +0 | 0.00% | 39,100 |
| 2022-08-15 | 2022-08-11 | 2.644 | 14,786 | +0 | 0.00% | 39,100 |
| 2022-08-12 | 2022-08-10 | 2.587 | 14,786 | +0 | 0.00% | 38,250 |
| 2022-08-11 | 2022-08-09 | 2.529 | 14,786 | +0 | 0.00% | 37,400 |
| 2022-08-10 | 2022-08-08 | 2.644 | 14,786 | +0 | 0.00% | 39,100 |
| 2022-08-09 | 2022-08-05 | 2.644 | 14,786 | +0 | 0.00% | 39,100 |
| 2022-08-08 | 2022-08-04 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-08-05 | 2022-08-03 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-08-04 | 2022-08-02 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-08-03 | 2022-08-01 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-08-02 | 2022-07-29 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-08-01 | 2022-07-28 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-07-29 | 2022-07-27 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-07-28 | 2022-07-26 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-07-27 | 2022-07-25 | 2.598 | 14,786 | +0 | 0.00% | 38,420 |
| 2022-07-26 | 2022-07-22 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-25 | 2022-07-21 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-22 | 2022-07-20 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-21 | 2022-07-19 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-20 | 2022-07-18 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-19 | 2022-07-15 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-18 | 2022-07-14 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-15 | 2022-07-13 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-14 | 2022-07-12 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-13 | 2022-07-11 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-12 | 2022-07-08 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-11 | 2022-07-07 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-08 | 2022-07-06 | 2.748 | 14,786 | +0 | 0.00% | 40,630 |
| 2022-07-07 | 2022-07-05 | 2.644 | 14,786 | +0 | 0.00% | 39,100 |
| 2022-07-06 | 2022-07-04 | 2.644 | 14,786 | +0 | 0.00% | 39,100 |
| 2022-07-05 | 2022-06-30 | 2.713 | 14,786 | +0 | 0.00% | 40,120 |
| 2022-07-04 | 2022-06-29 | 2.713 | 14,786 | +0 | 0.00% | 40,120 |
| 2022-06-30 | 2022-06-28 | 2.924 | 14,786 | +0 | 0.00% | 43,238 |
| 2022-06-29 | 2022-06-27 | 2.697 | 14,786 | +543 | 0.00% | 39,885 |
| 2022-06-28 | 2022-06-24 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2022-06-27 | 2022-06-23 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2022-06-24 | 2022-06-22 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2022-06-23 | 2022-06-21 | 2.686 | 14,243 | +0 | 0.00% | 38,250 |
| 2022-06-22 | 2022-06-20 | 2.709 | 14,243 | +0 | 0.00% | 38,590 |
| 2022-06-21 | 2022-06-17 | 2.709 | 14,243 | +0 | 0.00% | 38,590 |
| 2022-06-20 | 2022-06-16 | 2.709 | 14,243 | +0 | 0.00% | 38,590 |
| 2022-06-17 | 2022-06-15 | 2.709 | 14,243 | +0 | 0.00% | 38,590 |
| 2022-06-16 | 2022-06-14 | 2.709 | 14,243 | +0 | 0.00% | 38,590 |
| 2022-06-15 | 2022-06-13 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2022-06-14 | 2022-06-10 | 2.805 | 14,243 | +0 | 0.00% | 39,950 |
| 2022-06-13 | 2022-06-09 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2022-06-10 | 2022-06-08 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2022-06-09 | 2022-06-07 | 2.721 | 14,243 | +0 | 0.00% | 38,760 |
| 2022-06-08 | 2022-06-06 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2022-06-07 | 2022-06-02 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2022-06-06 | 2022-06-01 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2022-06-02 | 2022-05-31 | 2.686 | 14,243 | +0 | 0.00% | 38,250 |
| 2022-06-01 | 2022-05-30 | 2.686 | 14,243 | +0 | 0.00% | 38,250 |
| 2022-05-31 | 2022-05-27 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2022-05-30 | 2022-05-26 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2022-05-27 | 2022-05-25 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2022-05-26 | 2022-05-24 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2022-05-25 | 2022-05-23 | 2.757 | 14,243 | +0 | 0.00% | 39,270 |
| 2022-05-24 | 2022-05-20 | 2.757 | 14,243 | +0 | 0.00% | 39,270 |
| 2022-05-23 | 2022-05-19 | 2.817 | 14,243 | +0 | 0.00% | 40,120 |
| 2022-05-20 | 2022-05-18 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2022-05-19 | 2022-05-17 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2022-05-18 | 2022-05-16 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2022-05-17 | 2022-05-13 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2022-05-16 | 2022-05-12 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2022-05-13 | 2022-05-11 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2022-05-12 | 2022-05-10 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2022-05-11 | 2022-05-06 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2022-05-10 | 2022-05-05 | 2.793 | 14,243 | +0 | 0.00% | 39,780 |
| 2022-05-06 | 2022-05-04 | 2.793 | 14,243 | +0 | 0.00% | 39,780 |
| 2022-05-05 | 2022-05-03 | 2.769 | 14,243 | +0 | 0.00% | 39,440 |
| 2022-05-04 | 2022-04-29 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2022-05-03 | 2022-04-28 | 2.853 | 14,243 | +0 | 0.00% | 40,630 |
| 2022-04-29 | 2022-04-27 | 2.877 | 14,243 | +0 | 0.00% | 40,971 |
| 2022-04-28 | 2022-04-26 | 2.888 | 14,243 | +0 | 0.00% | 41,141 |
| 2022-04-27 | 2022-04-25 | 2.888 | 14,243 | +0 | 0.00% | 41,141 |
| 2022-04-26 | 2022-04-22 | 2.900 | 14,243 | +0 | 0.00% | 41,311 |
| 2022-04-25 | 2022-04-21 | 2.626 | 14,243 | +0 | 0.00% | 37,400 |
| 2022-04-22 | 2022-04-20 | 2.757 | 14,243 | +0 | 0.00% | 39,270 |
| 2022-04-21 | 2022-04-19 | 2.757 | 14,243 | +0 | 0.00% | 39,270 |
| 2022-04-20 | 2022-04-14 | 2.936 | 14,243 | +0 | 0.00% | 41,821 |
| 2022-04-19 | 2022-04-13 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2022-04-14 | 2022-04-12 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2022-04-13 | 2022-04-11 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2022-04-12 | 2022-04-08 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2022-04-11 | 2022-04-07 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2022-04-08 | 2022-04-06 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2022-04-07 | 2022-04-04 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2022-04-06 | 2022-04-01 | 2.877 | 14,243 | +0 | 0.00% | 40,971 |
| 2022-04-04 | 2022-03-31 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2022-04-01 | 2022-03-30 | 2.805 | 14,243 | +0 | 0.00% | 39,950 |
| 2022-03-31 | 2022-03-29 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2022-03-30 | 2022-03-28 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-03-29 | 2022-03-25 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-03-28 | 2022-03-24 | 2.972 | 14,243 | +0 | 0.00% | 42,331 |
| 2022-03-25 | 2022-03-23 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2022-03-24 | 2022-03-22 | 2.900 | 14,243 | +0 | 0.00% | 41,311 |
| 2022-03-23 | 2022-03-21 | 2.900 | 14,243 | +0 | 0.00% | 41,311 |
| 2022-03-22 | 2022-03-18 | 2.936 | 14,243 | +0 | 0.00% | 41,821 |
| 2022-03-21 | 2022-03-17 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2022-03-18 | 2022-03-16 | 2.602 | 14,243 | +0 | 0.00% | 37,060 |
| 2022-03-17 | 2022-03-15 | 2.495 | 14,243 | +0 | 0.00% | 35,530 |
| 2022-03-16 | 2022-03-14 | 2.721 | 14,243 | +0 | 0.00% | 38,760 |
| 2022-03-15 | 2022-03-11 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2022-03-14 | 2022-03-10 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2022-03-11 | 2022-03-09 | 2.709 | 14,243 | +0 | 0.00% | 38,590 |
| 2022-03-10 | 2022-03-08 | 2.709 | 14,243 | +0 | 0.00% | 38,590 |
| 2022-03-09 | 2022-03-07 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2022-03-08 | 2022-03-04 | 2.900 | 14,243 | +0 | 0.00% | 41,311 |
| 2022-03-07 | 2022-03-03 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2022-03-04 | 2022-03-02 | 2.936 | 14,243 | +0 | 0.00% | 41,821 |
| 2022-03-03 | 2022-03-01 | 3.127 | 14,243 | +0 | 0.00% | 44,541 |
| 2022-03-02 | 2022-02-28 | 3.020 | 14,243 | +0 | 0.00% | 43,011 |
| 2022-03-01 | 2022-02-25 | 3.020 | 14,243 | +0 | 0.00% | 43,011 |
| 2022-02-28 | 2022-02-24 | 3.032 | 14,243 | +0 | 0.00% | 43,181 |
| 2022-02-25 | 2022-02-23 | 3.044 | 14,243 | +0 | 0.00% | 43,351 |
| 2022-02-24 | 2022-02-22 | 3.044 | 14,243 | +0 | 0.00% | 43,351 |
| 2022-02-23 | 2022-02-21 | 3.103 | 14,243 | +0 | 0.00% | 44,201 |
| 2022-02-22 | 2022-02-18 | 3.103 | 14,243 | +0 | 0.00% | 44,201 |
| 2022-02-21 | 2022-02-17 | 3.032 | 14,243 | +0 | 0.00% | 43,181 |
| 2022-02-18 | 2022-02-16 | 3.032 | 14,243 | +0 | 0.00% | 43,181 |
| 2022-02-17 | 2022-02-15 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-02-16 | 2022-02-14 | 2.936 | 14,243 | +0 | 0.00% | 41,821 |
| 2022-02-15 | 2022-02-11 | 3.008 | 14,243 | +0 | 0.00% | 42,841 |
| 2022-02-14 | 2022-02-10 | 3.020 | 14,243 | +0 | 0.00% | 43,011 |
| 2022-02-11 | 2022-02-09 | 3.020 | 14,243 | +0 | 0.00% | 43,011 |
| 2022-02-10 | 2022-02-08 | 3.020 | 14,243 | +0 | 0.00% | 43,011 |
| 2022-02-09 | 2022-02-07 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-02-08 | 2022-02-04 | 2.924 | 14,243 | +0 | 0.00% | 41,651 |
| 2022-02-07 | 2022-01-31 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2022-02-04 | 2022-01-27 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2022-01-28 | 2022-01-26 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2022-01-27 | 2022-01-25 | 3.008 | 14,243 | +0 | 0.00% | 42,841 |
| 2022-01-26 | 2022-01-24 | 3.056 | 14,243 | +0 | 0.00% | 43,521 |
| 2022-01-25 | 2022-01-21 | 2.817 | 14,243 | +0 | 0.00% | 40,120 |
| 2022-01-24 | 2022-01-20 | 2.817 | 14,243 | +0 | 0.00% | 40,120 |
| 2022-01-21 | 2022-01-19 | 2.757 | 14,243 | +0 | 0.00% | 39,270 |
| 2022-01-20 | 2022-01-18 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-01-19 | 2022-01-17 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-01-18 | 2022-01-14 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-01-17 | 2022-01-13 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-01-14 | 2022-01-12 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-01-13 | 2022-01-11 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2022-01-12 | 2022-01-10 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2022-01-11 | 2022-01-07 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2022-01-10 | 2022-01-06 | 2.793 | 14,243 | +0 | 0.00% | 39,780 |
| 2022-01-07 | 2022-01-05 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2022-01-06 | 2022-01-04 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2022-01-05 | 2022-01-03 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2022-01-04 | 2021-12-31 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2022-01-03 | 2021-12-29 | 2.805 | 14,243 | +0 | 0.00% | 39,950 |
| 2021-12-30 | 2021-12-28 | 2.805 | 14,243 | +0 | 0.00% | 39,950 |
| 2021-12-29 | 2021-12-24 | 2.805 | 14,243 | +0 | 0.00% | 39,950 |
| 2021-12-28 | 2021-12-22 | 2.805 | 14,243 | +0 | 0.00% | 39,950 |
| 2021-12-23 | 2021-12-21 | 2.805 | 14,243 | +0 | 0.00% | 39,950 |
| 2021-12-22 | 2021-12-20 | 2.721 | 14,243 | +0 | 0.00% | 38,760 |
| 2021-12-21 | 2021-12-17 | 2.793 | 14,243 | +0 | 0.00% | 39,780 |
| 2021-12-20 | 2021-12-16 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2021-12-17 | 2021-12-15 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2021-12-16 | 2021-12-14 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2021-12-15 | 2021-12-13 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2021-12-14 | 2021-12-10 | 2.697 | 14,243 | +0 | 0.00% | 38,420 |
| 2021-12-13 | 2021-12-09 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2021-12-10 | 2021-12-08 | 2.662 | 14,243 | +0 | 0.00% | 37,910 |
| 2021-12-09 | 2021-12-07 | 2.650 | 14,243 | +0 | 0.00% | 37,740 |
| 2021-12-08 | 2021-12-06 | 2.638 | 14,243 | +0 | 0.00% | 37,570 |
| 2021-12-07 | 2021-12-03 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2021-12-06 | 2021-12-02 | 2.853 | 14,243 | +0 | 0.00% | 40,630 |
| 2021-12-03 | 2021-12-01 | 2.745 | 14,243 | +0 | 0.00% | 39,100 |
| 2021-12-02 | 2021-11-30 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2021-12-01 | 2021-11-29 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2021-11-30 | 2021-11-26 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2021-11-29 | 2021-11-25 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2021-11-26 | 2021-11-24 | 2.781 | 14,243 | +0 | 0.00% | 39,610 |
| 2021-11-25 | 2021-11-23 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2021-11-24 | 2021-11-22 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2021-11-23 | 2021-11-19 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2021-11-22 | 2021-11-18 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-11-19 | 2021-11-17 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2021-11-18 | 2021-11-16 | 2.853 | 14,243 | +0 | 0.00% | 40,630 |
| 2021-11-17 | 2021-11-15 | 2.877 | 14,243 | +0 | 0.00% | 40,971 |
| 2021-11-16 | 2021-11-12 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2021-11-15 | 2021-11-11 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2021-11-12 | 2021-11-10 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2021-11-11 | 2021-11-09 | 2.877 | 14,243 | +0 | 0.00% | 40,971 |
| 2021-11-10 | 2021-11-08 | 2.936 | 14,243 | +0 | 0.00% | 41,821 |
| 2021-11-09 | 2021-11-05 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2021-11-08 | 2021-11-04 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2021-11-05 | 2021-11-03 | 2.912 | 14,243 | +0 | 0.00% | 41,481 |
| 2021-11-04 | 2021-11-02 | 2.912 | 14,243 | +0 | 0.00% | 41,481 |
| 2021-11-03 | 2021-11-01 | 2.877 | 14,243 | +0 | 0.00% | 40,971 |
| 2021-11-02 | 2021-10-29 | 2.877 | 14,243 | +0 | 0.00% | 40,971 |
| 2021-11-01 | 2021-10-28 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2021-10-29 | 2021-10-27 | 2.853 | 14,243 | +0 | 0.00% | 40,630 |
| 2021-10-28 | 2021-10-26 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2021-10-27 | 2021-10-25 | 2.853 | 14,243 | +0 | 0.00% | 40,630 |
| 2021-10-26 | 2021-10-22 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2021-10-25 | 2021-10-21 | 2.948 | 14,243 | +0 | 0.00% | 41,991 |
| 2021-10-22 | 2021-10-20 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2021-10-21 | 2021-10-19 | 2.936 | 14,243 | +0 | 0.00% | 41,821 |
| 2021-10-20 | 2021-10-18 | 2.924 | 14,243 | +0 | 0.00% | 41,651 |
| 2021-10-19 | 2021-10-15 | 3.008 | 14,243 | +0 | 0.00% | 42,841 |
| 2021-10-18 | 2021-10-12 | 3.008 | 14,243 | +0 | 0.00% | 42,841 |
| 2021-10-15 | 2021-10-11 | 2.936 | 14,243 | +0 | 0.00% | 41,821 |
| 2021-10-12 | 2021-10-08 | 3.044 | 14,243 | +0 | 0.00% | 43,351 |
| 2021-10-11 | 2021-10-07 | 3.044 | 14,243 | +0 | 0.00% | 43,351 |
| 2021-10-08 | 2021-10-06 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-10-07 | 2021-10-05 | 2.877 | 14,243 | +0 | 0.00% | 40,971 |
| 2021-10-06 | 2021-10-04 | 2.924 | 14,243 | +0 | 0.00% | 41,651 |
| 2021-10-05 | 2021-09-30 | 2.924 | 14,243 | +0 | 0.00% | 41,651 |
| 2021-10-04 | 2021-09-29 | 2.924 | 14,243 | +0 | 0.00% | 41,651 |
| 2021-09-30 | 2021-09-28 | 2.924 | 14,243 | +0 | 0.00% | 41,651 |
| 2021-09-29 | 2021-09-27 | 2.996 | 14,243 | +0 | 0.00% | 42,671 |
| 2021-09-28 | 2021-09-24 | 2.996 | 14,243 | +0 | 0.00% | 42,671 |
| 2021-09-27 | 2021-09-23 | 3.008 | 14,243 | +0 | 0.00% | 42,841 |
| 2021-09-24 | 2021-09-21 | 2.936 | 14,243 | +0 | 0.00% | 41,821 |
| 2021-09-23 | 2021-09-20 | 2.924 | 14,243 | +0 | 0.00% | 41,651 |
| 2021-09-21 | 2021-09-17 | 3.103 | 14,243 | +0 | 0.00% | 44,201 |
| 2021-09-20 | 2021-09-16 | 3.103 | 14,243 | +0 | 0.00% | 44,201 |
| 2021-09-17 | 2021-09-15 | 3.223 | 14,243 | +0 | 0.00% | 45,901 |
| 2021-09-16 | 2021-09-14 | 3.282 | 14,243 | +0 | 0.00% | 46,751 |
| 2021-09-15 | 2021-09-13 | 3.294 | 14,243 | +0 | 0.00% | 46,921 |
| 2021-09-14 | 2021-09-10 | 3.342 | 14,243 | +0 | 0.00% | 47,601 |
| 2021-09-13 | 2021-09-09 | 3.342 | 14,243 | +0 | 0.00% | 47,601 |
| 2021-09-10 | 2021-09-08 | 3.402 | 14,243 | +0 | 0.00% | 48,451 |
| 2021-09-09 | 2021-09-07 | 3.414 | 14,243 | +0 | 0.00% | 48,621 |
| 2021-09-08 | 2021-09-06 | 3.330 | 14,243 | +0 | 0.00% | 47,431 |
| 2021-09-07 | 2021-09-03 | 3.461 | 14,243 | +0 | 0.00% | 49,301 |
| 2021-09-06 | 2021-09-02 | 3.342 | 14,243 | +0 | 0.00% | 47,601 |
| 2021-09-03 | 2021-09-01 | 3.390 | 14,243 | +0 | 0.00% | 48,281 |
| 2021-09-02 | 2021-08-31 | 3.402 | 14,243 | +0 | 0.00% | 48,451 |
| 2021-09-01 | 2021-08-30 | 3.581 | 14,243 | +0 | 0.00% | 51,001 |
| 2021-08-31 | 2021-08-27 | 3.581 | 14,243 | +0 | 0.00% | 51,001 |
| 2021-08-30 | 2021-08-26 | 3.461 | 14,243 | +0 | 0.00% | 49,301 |
| 2021-08-27 | 2021-08-25 | 3.449 | 14,243 | +0 | 0.00% | 49,131 |
| 2021-08-26 | 2021-08-24 | 3.461 | 14,243 | +0 | 0.00% | 49,301 |
| 2021-08-25 | 2021-08-23 | 3.449 | 14,243 | +0 | 0.00% | 49,131 |
| 2021-08-24 | 2021-08-20 | 3.461 | 14,243 | +0 | 0.00% | 49,301 |
| 2021-08-23 | 2021-08-19 | 3.354 | 14,243 | +0 | 0.00% | 47,771 |
| 2021-08-20 | 2021-08-18 | 3.282 | 14,243 | +0 | 0.00% | 46,751 |
| 2021-08-19 | 2021-08-17 | 3.569 | 14,243 | +0 | 0.00% | 50,831 |
| 2021-08-18 | 2021-08-16 | 3.676 | 14,243 | +0 | 0.00% | 52,361 |
| 2021-08-17 | 2021-08-13 | 3.032 | 14,243 | +0 | 0.00% | 43,181 |
| 2021-08-16 | 2021-08-12 | 2.912 | 14,243 | +0 | 0.00% | 41,481 |
| 2021-08-13 | 2021-08-11 | 2.865 | 14,243 | +0 | 0.00% | 40,800 |
| 2021-08-12 | 2021-08-10 | 2.757 | 14,243 | +0 | 0.00% | 39,270 |
| 2021-08-11 | 2021-08-09 | 2.757 | 14,243 | +0 | 0.00% | 39,270 |
| 2021-08-10 | 2021-08-06 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2021-08-09 | 2021-08-05 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2021-08-06 | 2021-08-04 | 2.829 | 14,243 | +0 | 0.00% | 40,290 |
| 2021-08-05 | 2021-08-03 | 2.793 | 14,243 | +0 | 0.00% | 39,780 |
| 2021-08-04 | 2021-08-02 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2021-08-03 | 2021-07-30 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2021-08-02 | 2021-07-29 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2021-07-30 | 2021-07-28 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2021-07-29 | 2021-07-27 | 2.841 | 14,243 | +0 | 0.00% | 40,460 |
| 2021-07-28 | 2021-07-26 | 2.888 | 14,243 | +0 | 0.00% | 41,141 |
| 2021-07-27 | 2021-07-23 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-26 | 2021-07-22 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-23 | 2021-07-21 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-22 | 2021-07-20 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-21 | 2021-07-19 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-20 | 2021-07-16 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-19 | 2021-07-15 | 2.912 | 14,243 | +0 | 0.00% | 41,481 |
| 2021-07-16 | 2021-07-14 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-15 | 2021-07-13 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-14 | 2021-07-12 | 2.984 | 14,243 | +0 | 0.00% | 42,501 |
| 2021-07-13 | 2021-07-09 | 2.853 | 14,243 | +0 | 0.00% | 40,630 |
| 2021-07-12 | 2021-07-08 | 3.068 | 14,243 | +0 | 0.00% | 43,691 |
| 2021-07-09 | 2021-07-07 | 3.044 | 14,243 | +0 | 0.00% | 43,351 |
| 2021-07-08 | 2021-07-06 | 3.068 | 14,243 | +0 | 0.00% | 43,691 |
| 2021-07-07 | 2021-07-05 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2021-07-06 | 2021-07-02 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2021-07-05 | 2021-06-30 | 2.960 | 14,243 | +0 | 0.00% | 42,161 |
| 2021-07-02 | 2021-06-29 | 3.191 | 14,243 | +0 | 0.00% | 45,446 |
| 2021-06-30 | 2021-06-28 | 3.191 | 14,243 | +497 | 0.00% | 45,446 |
| 2021-06-29 | 2021-06-25 | 3.191 | 13,746 | +0 | 0.00% | 43,860 |
| 2021-06-28 | 2021-06-24 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-06-25 | 2021-06-23 | 2.993 | 13,746 | +0 | 0.00% | 41,140 |
| 2021-06-24 | 2021-06-22 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2021-06-23 | 2021-06-21 | 3.042 | 13,746 | +0 | 0.00% | 41,820 |
| 2021-06-22 | 2021-06-18 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2021-06-21 | 2021-06-17 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-06-18 | 2021-06-16 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-06-17 | 2021-06-15 | 3.092 | 13,746 | +0 | 0.00% | 42,500 |
| 2021-06-16 | 2021-06-11 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2021-06-15 | 2021-06-10 | 3.141 | 13,746 | +0 | 0.00% | 43,180 |
| 2021-06-11 | 2021-06-09 | 3.141 | 13,746 | +0 | 0.00% | 43,180 |
| 2021-06-10 | 2021-06-08 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2021-06-09 | 2021-06-07 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2021-06-08 | 2021-06-04 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2021-06-07 | 2021-06-03 | 3.191 | 13,746 | +0 | 0.00% | 43,860 |
| 2021-06-04 | 2021-06-02 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2021-06-03 | 2021-06-01 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2021-06-02 | 2021-05-31 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2021-06-01 | 2021-05-28 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2021-05-31 | 2021-05-27 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2021-05-28 | 2021-05-26 | 3.228 | 13,746 | +0 | 0.00% | 44,370 |
| 2021-05-27 | 2021-05-25 | 3.203 | 13,746 | +0 | 0.00% | 44,030 |
| 2021-05-26 | 2021-05-24 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2021-05-25 | 2021-05-21 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2021-05-24 | 2021-05-20 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-05-21 | 2021-05-18 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-05-20 | 2021-05-17 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2021-05-18 | 2021-05-14 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2021-05-17 | 2021-05-13 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2021-05-14 | 2021-05-12 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2021-05-13 | 2021-05-11 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2021-05-12 | 2021-05-10 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2021-05-11 | 2021-05-07 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2021-05-10 | 2021-05-06 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2021-05-07 | 2021-05-05 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2021-05-06 | 2021-05-04 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-05-05 | 2021-05-03 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-05-04 | 2021-04-30 | 3.203 | 13,746 | +0 | 0.00% | 44,030 |
| 2021-05-03 | 2021-04-29 | 3.203 | 13,746 | +0 | 0.00% | 44,030 |
| 2021-04-30 | 2021-04-28 | 3.203 | 13,746 | +0 | 0.00% | 44,030 |
| 2021-04-29 | 2021-04-27 | 3.203 | 13,746 | +0 | 0.00% | 44,030 |
| 2021-04-28 | 2021-04-26 | 3.203 | 13,746 | +0 | 0.00% | 44,030 |
| 2021-04-27 | 2021-04-23 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2021-04-26 | 2021-04-22 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2021-04-23 | 2021-04-21 | 3.228 | 13,746 | +0 | 0.00% | 44,370 |
| 2021-04-22 | 2021-04-20 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2021-04-21 | 2021-04-19 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2021-04-20 | 2021-04-16 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2021-04-19 | 2021-04-15 | 3.117 | 13,746 | +0 | 0.00% | 42,840 |
| 2021-04-16 | 2021-04-14 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2021-04-15 | 2021-04-13 | 3.302 | 13,746 | +0 | 0.00% | 45,390 |
| 2021-04-14 | 2021-04-12 | 3.327 | 13,746 | +0 | 0.00% | 45,730 |
| 2021-04-13 | 2021-04-09 | 3.438 | 13,746 | +0 | 0.00% | 47,260 |
| 2021-04-12 | 2021-04-08 | 3.438 | 13,746 | +0 | 0.00% | 47,260 |
| 2021-04-09 | 2021-04-07 | 3.438 | 13,746 | +0 | 0.00% | 47,260 |
| 2021-04-08 | 2021-04-01 | 3.438 | 13,746 | +0 | 0.00% | 47,260 |
| 2021-04-07 | 2021-03-31 | 3.450 | 13,746 | +0 | 0.00% | 47,430 |
| 2021-04-01 | 2021-03-30 | 3.463 | 13,746 | +0 | 0.00% | 47,600 |
| 2021-03-31 | 2021-03-29 | 3.302 | 13,746 | +0 | 0.00% | 45,390 |
| 2021-03-30 | 2021-03-26 | 3.302 | 13,746 | +0 | 0.00% | 45,390 |
| 2021-03-29 | 2021-03-25 | 3.191 | 13,746 | +0 | 0.00% | 43,860 |
| 2021-03-26 | 2021-03-24 | 3.191 | 13,746 | +0 | 0.00% | 43,860 |
| 2021-03-25 | 2021-03-23 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2021-03-24 | 2021-03-22 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2021-03-23 | 2021-03-19 | 3.277 | 13,746 | +0 | 0.00% | 45,050 |
| 2021-03-22 | 2021-03-18 | 3.141 | 13,746 | +0 | 0.00% | 43,180 |
| 2021-03-19 | 2021-03-17 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2021-03-18 | 2021-03-16 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2021-03-17 | 2021-03-15 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2021-03-16 | 2021-03-12 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2021-03-15 | 2021-03-11 | 3.079 | 13,746 | +0 | 0.00% | 42,330 |
| 2021-03-12 | 2021-03-10 | 3.079 | 13,746 | +0 | 0.00% | 42,330 |
| 2021-03-11 | 2021-03-09 | 3.203 | 13,746 | +0 | 0.00% | 44,030 |
| 2021-03-10 | 2021-03-08 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-03-09 | 2021-03-05 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2021-03-08 | 2021-03-04 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2021-03-05 | 2021-03-03 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2021-03-04 | 2021-03-02 | 3.228 | 13,746 | +0 | 0.00% | 44,370 |
| 2021-03-03 | 2021-03-01 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-03-02 | 2021-02-26 | 3.265 | 13,746 | +0 | 0.00% | 44,880 |
| 2021-03-01 | 2021-02-25 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2021-02-26 | 2021-02-24 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2021-02-25 | 2021-02-23 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2021-02-24 | 2021-02-22 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2021-02-23 | 2021-02-19 | 3.191 | 13,746 | +0 | 0.00% | 43,860 |
| 2021-02-22 | 2021-02-18 | 2.968 | 13,746 | +0 | 0.00% | 40,800 |
| 2021-02-19 | 2021-02-17 | 2.968 | 13,746 | +0 | 0.00% | 40,800 |
| 2021-02-18 | 2021-02-16 | 2.968 | 13,746 | +0 | 0.00% | 40,800 |
| 2021-02-17 | 2021-02-11 | 2.968 | 13,746 | +0 | 0.00% | 40,800 |
| 2021-02-16 | 2021-02-09 | 2.919 | 13,746 | +0 | 0.00% | 40,120 |
| 2021-02-10 | 2021-02-08 | 2.906 | 13,746 | +0 | 0.00% | 39,950 |
| 2021-02-09 | 2021-02-05 | 2.956 | 13,746 | +0 | 0.00% | 40,630 |
| 2021-02-08 | 2021-02-04 | 2.894 | 13,746 | +0 | 0.00% | 39,780 |
| 2021-02-05 | 2021-02-03 | 2.943 | 13,746 | +0 | 0.00% | 40,460 |
| 2021-02-04 | 2021-02-02 | 2.981 | 13,746 | +0 | 0.00% | 40,970 |
| 2021-02-03 | 2021-02-01 | 2.993 | 13,746 | +0 | 0.00% | 41,140 |
| 2021-02-02 | 2021-01-29 | 2.968 | 13,746 | +0 | 0.00% | 40,800 |
| 2021-02-01 | 2021-01-28 | 2.943 | 13,746 | +0 | 0.00% | 40,460 |
| 2021-01-29 | 2021-01-27 | 2.919 | 13,746 | +0 | 0.00% | 40,120 |
| 2021-01-28 | 2021-01-26 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2021-01-27 | 2021-01-25 | 3.005 | 13,746 | +0 | 0.00% | 41,310 |
| 2021-01-26 | 2021-01-22 | 3.005 | 13,746 | +0 | 0.00% | 41,310 |
| 2021-01-25 | 2021-01-21 | 3.117 | 13,746 | +0 | 0.00% | 42,840 |
| 2021-01-22 | 2021-01-20 | 2.993 | 13,746 | +0 | 0.00% | 41,140 |
| 2021-01-21 | 2021-01-19 | 3.018 | 13,746 | +0 | 0.00% | 41,480 |
| 2021-01-20 | 2021-01-18 | 2.882 | 13,746 | +0 | 0.00% | 39,610 |
| 2021-01-19 | 2021-01-15 | 2.931 | 13,746 | +0 | 0.00% | 40,290 |
| 2021-01-18 | 2021-01-14 | 2.906 | 13,746 | +0 | 0.00% | 39,950 |
| 2021-01-15 | 2021-01-13 | 2.931 | 13,746 | +0 | 0.00% | 40,290 |
| 2021-01-14 | 2021-01-12 | 3.067 | 13,746 | +0 | 0.00% | 42,160 |
| 2021-01-13 | 2021-01-11 | 3.067 | 13,746 | +0 | 0.00% | 42,160 |
| 2021-01-12 | 2021-01-08 | 3.092 | 13,746 | +0 | 0.00% | 42,500 |
| 2021-01-11 | 2021-01-07 | 3.092 | 13,746 | +0 | 0.00% | 42,500 |
| 2021-01-08 | 2021-01-06 | 2.919 | 13,746 | +0 | 0.00% | 40,120 |
| 2021-01-07 | 2021-01-05 | 2.968 | 13,746 | +0 | 0.00% | 40,800 |
| 2021-01-06 | 2021-01-04 | 2.993 | 13,746 | +0 | 0.00% | 41,140 |
| 2021-01-05 | 2020-12-31 | 2.993 | 13,746 | +0 | 0.00% | 41,140 |
| 2021-01-04 | 2020-12-29 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2020-12-30 | 2020-12-28 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2020-12-29 | 2020-12-24 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2020-12-28 | 2020-12-22 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2020-12-23 | 2020-12-21 | 3.352 | 13,746 | +0 | 0.00% | 46,070 |
| 2020-12-22 | 2020-12-18 | 3.364 | 13,746 | +0 | 0.00% | 46,240 |
| 2020-12-21 | 2020-12-17 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2020-12-18 | 2020-12-16 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2020-12-17 | 2020-12-15 | 3.030 | 13,746 | +0 | 0.00% | 41,650 |
| 2020-12-16 | 2020-12-14 | 3.005 | 13,746 | +0 | 0.00% | 41,310 |
| 2020-12-15 | 2020-12-11 | 3.042 | 13,746 | +0 | 0.00% | 41,820 |
| 2020-12-14 | 2020-12-10 | 3.067 | 13,746 | +0 | 0.00% | 42,160 |
| 2020-12-11 | 2020-12-09 | 3.079 | 13,746 | +0 | 0.00% | 42,330 |
| 2020-12-10 | 2020-12-08 | 3.067 | 13,746 | +0 | 0.00% | 42,160 |
| 2020-12-09 | 2020-12-07 | 3.104 | 13,746 | +0 | 0.00% | 42,670 |
| 2020-12-08 | 2020-12-04 | 3.104 | 13,746 | +0 | 0.00% | 42,670 |
| 2020-12-07 | 2020-12-03 | 3.104 | 13,746 | +0 | 0.00% | 42,670 |
| 2020-12-04 | 2020-12-02 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-12-03 | 2020-12-01 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-12-02 | 2020-11-30 | 3.055 | 13,746 | +0 | 0.00% | 41,990 |
| 2020-12-01 | 2020-11-27 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2020-11-30 | 2020-11-26 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2020-11-27 | 2020-11-25 | 3.092 | 13,746 | +0 | 0.00% | 42,500 |
| 2020-11-26 | 2020-11-24 | 3.067 | 13,746 | +0 | 0.00% | 42,160 |
| 2020-11-25 | 2020-11-23 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2020-11-24 | 2020-11-20 | 3.055 | 13,746 | +0 | 0.00% | 41,990 |
| 2020-11-23 | 2020-11-19 | 3.055 | 13,746 | +0 | 0.00% | 41,990 |
| 2020-11-20 | 2020-11-18 | 3.117 | 13,746 | +0 | 0.00% | 42,840 |
| 2020-11-19 | 2020-11-17 | 3.092 | 13,746 | +0 | 0.00% | 42,500 |
| 2020-11-18 | 2020-11-16 | 3.092 | 13,746 | +0 | 0.00% | 42,500 |
| 2020-11-17 | 2020-11-13 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-11-16 | 2020-11-12 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-11-13 | 2020-11-11 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-11-12 | 2020-11-10 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-11-11 | 2020-11-09 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-11-10 | 2020-11-06 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2020-11-09 | 2020-11-05 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2020-11-06 | 2020-11-04 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2020-11-05 | 2020-11-03 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2020-11-04 | 2020-11-02 | 3.079 | 13,746 | +0 | 0.00% | 42,330 |
| 2020-11-03 | 2020-10-30 | 3.104 | 13,746 | +0 | 0.00% | 42,670 |
| 2020-11-02 | 2020-10-29 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2020-10-30 | 2020-10-28 | 3.327 | 13,746 | +0 | 0.00% | 45,730 |
| 2020-10-29 | 2020-10-27 | 3.352 | 13,746 | +0 | 0.00% | 46,070 |
| 2020-10-28 | 2020-10-23 | 3.117 | 13,746 | +0 | 0.00% | 42,840 |
| 2020-10-27 | 2020-10-22 | 3.104 | 13,746 | +0 | 0.00% | 42,670 |
| 2020-10-23 | 2020-10-21 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2020-10-22 | 2020-10-20 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2020-10-21 | 2020-10-19 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2020-10-20 | 2020-10-16 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2020-10-19 | 2020-10-15 | 3.327 | 13,746 | +0 | 0.00% | 45,730 |
| 2020-10-16 | 2020-10-14 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2020-10-15 | 2020-10-12 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2020-10-14 | 2020-10-09 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2020-10-12 | 2020-10-08 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-10-09 | 2020-10-07 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-10-08 | 2020-10-06 | 3.141 | 13,746 | +0 | 0.00% | 43,180 |
| 2020-10-07 | 2020-10-05 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2020-10-06 | 2020-09-30 | 3.327 | 13,746 | +0 | 0.00% | 45,730 |
| 2020-10-05 | 2020-09-29 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2020-09-30 | 2020-09-28 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2020-09-29 | 2020-09-25 | 3.079 | 13,746 | +0 | 0.00% | 42,330 |
| 2020-09-28 | 2020-09-24 | 3.562 | 13,746 | +0 | 0.00% | 48,960 |
| 2020-09-25 | 2020-09-23 | 3.574 | 13,746 | +0 | 0.00% | 49,130 |
| 2020-09-24 | 2020-09-22 | 3.574 | 13,746 | +0 | 0.00% | 49,130 |
| 2020-09-23 | 2020-09-21 | 3.624 | 13,746 | +0 | 0.00% | 49,810 |
| 2020-09-22 | 2020-09-18 | 3.426 | 13,746 | +0 | 0.00% | 47,090 |
| 2020-09-21 | 2020-09-17 | 3.277 | 13,746 | +0 | 0.00% | 45,050 |
| 2020-09-18 | 2020-09-16 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2020-09-17 | 2020-09-15 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2020-09-16 | 2020-09-14 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2020-09-15 | 2020-09-11 | 3.277 | 13,746 | +0 | 0.00% | 45,050 |
| 2020-09-14 | 2020-09-10 | 3.154 | 13,746 | +0 | 0.00% | 43,350 |
| 2020-09-11 | 2020-09-09 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2020-09-10 | 2020-09-08 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2020-09-09 | 2020-09-07 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2020-09-08 | 2020-09-04 | 3.352 | 13,746 | +0 | 0.00% | 46,070 |
| 2020-09-07 | 2020-09-03 | 3.129 | 13,746 | +0 | 0.00% | 43,010 |
| 2020-09-04 | 2020-09-02 | 3.117 | 13,746 | +0 | 0.00% | 42,840 |
| 2020-09-03 | 2020-09-01 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2020-09-02 | 2020-08-31 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2020-09-01 | 2020-08-28 | 3.265 | 13,746 | +0 | 0.00% | 44,880 |
| 2020-08-31 | 2020-08-27 | 3.265 | 13,746 | +0 | 0.00% | 44,880 |
| 2020-08-28 | 2020-08-26 | 3.265 | 13,746 | +0 | 0.00% | 44,880 |
| 2020-08-27 | 2020-08-25 | 3.302 | 13,746 | +0 | 0.00% | 45,390 |
| 2020-08-26 | 2020-08-24 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-08-25 | 2020-08-21 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-08-24 | 2020-08-20 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-08-21 | 2020-08-19 | 3.253 | 13,746 | +0 | 0.00% | 44,710 |
| 2020-08-20 | 2020-08-18 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-08-19 | 2020-08-17 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-08-18 | 2020-08-14 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-08-17 | 2020-08-13 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-08-14 | 2020-08-12 | 3.215 | 13,746 | +0 | 0.00% | 44,200 |
| 2020-08-13 | 2020-08-11 | 3.166 | 13,746 | +0 | 0.00% | 43,520 |
| 2020-08-12 | 2020-08-10 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2020-08-11 | 2020-08-07 | 3.314 | 13,746 | +0 | 0.00% | 45,560 |
| 2020-08-10 | 2020-08-06 | 3.475 | 13,746 | +0 | 0.00% | 47,770 |
| 2020-08-07 | 2020-08-05 | 3.500 | 13,746 | +0 | 0.00% | 48,110 |
| 2020-08-06 | 2020-08-04 | 3.277 | 13,746 | +0 | 0.00% | 45,050 |
| 2020-08-05 | 2020-08-03 | 3.178 | 13,746 | +0 | 0.00% | 43,690 |
| 2020-08-04 | 2020-07-31 | 3.203 | 13,746 | +0 | 0.00% | 44,030 |
| 2020-08-03 | 2020-07-30 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-07-31 | 2020-07-29 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-07-30 | 2020-07-28 | 3.302 | 13,746 | +0 | 0.00% | 45,390 |
| 2020-07-29 | 2020-07-27 | 3.277 | 13,746 | +0 | 0.00% | 45,050 |
| 2020-07-28 | 2020-07-24 | 3.277 | 13,746 | +0 | 0.00% | 45,050 |
| 2020-07-27 | 2020-07-23 | 3.352 | 13,746 | +0 | 0.00% | 46,070 |
| 2020-07-24 | 2020-07-22 | 3.500 | 13,746 | +0 | 0.00% | 48,110 |
| 2020-07-23 | 2020-07-21 | 3.376 | 13,746 | +0 | 0.00% | 46,410 |
| 2020-07-22 | 2020-07-20 | 3.376 | 13,746 | +0 | 0.00% | 46,410 |
| 2020-07-21 | 2020-07-17 | 3.376 | 13,746 | +0 | 0.00% | 46,410 |
| 2020-07-20 | 2020-07-16 | 3.376 | 13,746 | +0 | 0.00% | 46,410 |
| 2020-07-17 | 2020-07-15 | 3.389 | 13,746 | +0 | 0.00% | 46,580 |
| 2020-07-16 | 2020-07-14 | 3.389 | 13,746 | +0 | 0.00% | 46,580 |
| 2020-07-15 | 2020-07-13 | 3.438 | 13,746 | +0 | 0.00% | 47,260 |
| 2020-07-14 | 2020-07-10 | 3.438 | 13,746 | +0 | 0.00% | 47,260 |
| 2020-07-13 | 2020-07-09 | 3.599 | 13,746 | +0 | 0.00% | 49,470 |
| 2020-07-10 | 2020-07-08 | 3.426 | 13,746 | +0 | 0.00% | 47,090 |
| 2020-07-09 | 2020-07-07 | 3.426 | 13,746 | +0 | 0.00% | 47,090 |
| 2020-07-08 | 2020-07-06 | 3.290 | 13,746 | +0 | 0.00% | 45,220 |
| 2020-07-07 | 2020-07-03 | 3.302 | 13,746 | +0 | 0.00% | 45,390 |
| 2020-07-06 | 2020-07-02 | 3.302 | 13,746 | +0 | 0.00% | 45,390 |
| 2020-07-03 | 2020-06-30 | 3.463 | 13,746 | +0 | 0.00% | 47,600 |
| 2020-07-02 | 2020-06-29 | 3.463 | 13,746 | +0 | 0.00% | 47,600 |
| 2020-06-30 | 2020-06-26 | 3.599 | 13,746 | +0 | 0.00% | 49,470 |
| 2020-06-29 | 2020-06-24 | 3.599 | 13,746 | +0 | 0.00% | 49,470 |
| 2020-06-26 | 2020-06-23 | 3.599 | 13,746 | +0 | 0.00% | 49,470 |
| 2020-06-24 | 2020-06-22 | 3.599 | 13,746 | +0 | 0.00% | 49,470 |
| 2020-06-23 | 2020-06-19 | 3.599 | 13,746 | +0 | 0.00% | 49,470 |
| 2020-06-22 | 2020-06-18 | 3.611 | 13,746 | +0 | 0.00% | 49,640 |
| 2020-06-19 | 2020-06-17 | 3.624 | 13,746 | +0 | 0.00% | 49,810 |
| 2020-06-18 | 2020-06-16 | 3.624 | 13,746 | +0 | 0.00% | 49,810 |
| 2020-06-17 | 2020-06-15 | 3.624 | 13,746 | +0 | 0.00% | 49,810 |
| 2020-06-16 | 2020-06-12 | 3.611 | 13,746 | +0 | 0.00% | 49,640 |
| 2020-06-15 | 2020-06-11 | 3.413 | 13,746 | +0 | 0.00% | 46,920 |
| 2020-06-12 | 2020-06-10 | 3.401 | 13,746 | +0 | 0.00% | 46,750 |
| 2020-06-11 | 2020-06-09 | 3.401 | 13,746 | +0 | 0.00% | 46,750 |
| 2020-06-10 | 2020-06-08 | 3.463 | 13,746 | +0 | 0.00% | 47,600 |
| 2020-06-09 | 2020-06-05 | 3.389 | 13,746 | +0 | 0.00% | 46,580 |
| 2020-06-08 | 2020-06-04 | 3.413 | 13,746 | +0 | 0.00% | 46,920 |
| 2020-06-05 | 2020-06-03 | 3.376 | 13,746 | +0 | 0.00% | 46,410 |
| 2020-06-04 | 2020-06-02 | 3.339 | 13,746 | +0 | 0.00% | 45,900 |
| 2020-06-03 | 2020-06-01 | 3.438 | 13,746 | +0 | 0.00% | 47,260 |
| 2020-06-02 | 2020-05-29 | 3.401 | 13,746 | +0 | 0.00% | 46,750 |
| 2020-06-01 | 2020-05-28 | 3.240 | 13,746 | +0 | 0.00% | 44,540 |
| 2020-05-29 | 2020-05-27 | 3.467 | 13,746 | +0 | 0.00% | 47,653 |
| 2020-05-28 | 2020-05-26 | 3.454 | 13,746 | +457 | 0.00% | 47,477 |
| 2020-05-27 | 2020-05-25 | 3.518 | 13,289 | +0 | 0.00% | 46,748 |
| 2020-05-26 | 2020-05-22 | 3.646 | 13,289 | +0 | 0.00% | 48,448 |
| 2020-05-25 | 2020-05-21 | 3.607 | 13,289 | +0 | 0.00% | 47,938 |
| 2020-05-22 | 2020-05-20 | 3.607 | 13,289 | +0 | 0.00% | 47,938 |
| 2020-05-21 | 2020-05-19 | 3.646 | 13,289 | +0 | 0.00% | 48,448 |
| 2020-05-20 | 2020-05-18 | 3.710 | 13,289 | +0 | 0.00% | 49,298 |
| 2020-05-19 | 2020-05-15 | 3.646 | 13,289 | +0 | 0.00% | 48,448 |
| 2020-05-18 | 2020-05-14 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-15 | 2020-05-13 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-14 | 2020-05-12 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-13 | 2020-05-11 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-12 | 2020-05-08 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-11 | 2020-05-07 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-08 | 2020-05-06 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-07 | 2020-05-05 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-06 | 2020-05-04 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-05-05 | 2020-04-29 | 3.966 | 13,289 | +0 | 0.00% | 52,698 |
| 2020-05-04 | 2020-04-28 | 3.710 | 13,289 | +0 | 0.00% | 49,298 |
| 2020-04-29 | 2020-04-27 | 3.825 | 13,289 | +0 | 0.00% | 50,828 |
| 2020-04-28 | 2020-04-24 | 3.825 | 13,289 | +0 | 0.00% | 50,828 |
| 2020-04-27 | 2020-04-23 | 3.825 | 13,289 | +0 | 0.00% | 50,828 |
| 2020-04-24 | 2020-04-22 | 3.825 | 13,289 | +0 | 0.00% | 50,828 |
| 2020-04-23 | 2020-04-21 | 3.838 | 13,289 | +0 | 0.00% | 50,998 |
| 2020-04-22 | 2020-04-20 | 3.735 | 13,289 | +0 | 0.00% | 49,638 |
| 2020-04-21 | 2020-04-17 | 3.735 | 13,289 | +0 | 0.00% | 49,638 |
| 2020-04-20 | 2020-04-16 | 3.735 | 13,289 | +0 | 0.00% | 49,638 |
| 2020-04-17 | 2020-04-15 | 3.735 | 13,289 | +0 | 0.00% | 49,638 |
| 2020-04-16 | 2020-04-14 | 3.735 | 13,289 | +0 | 0.00% | 49,638 |
| 2020-04-15 | 2020-04-09 | 3.710 | 13,289 | +0 | 0.00% | 49,298 |
| 2020-04-14 | 2020-04-08 | 3.710 | 13,289 | +0 | 0.00% | 49,298 |
| 2020-04-09 | 2020-04-07 | 3.966 | 13,289 | +0 | 0.00% | 52,698 |
| 2020-04-08 | 2020-04-06 | 3.966 | 13,289 | +0 | 0.00% | 52,698 |
| 2020-04-07 | 2020-04-03 | 4.055 | 13,289 | +0 | 0.00% | 53,888 |
| 2020-04-06 | 2020-04-02 | 4.055 | 13,289 | +0 | 0.00% | 53,888 |
| 2020-04-03 | 2020-04-01 | 3.850 | 13,289 | +0 | 0.00% | 51,168 |
| 2020-04-02 | 2020-03-31 | 3.595 | 13,289 | +0 | 0.00% | 47,768 |
| 2020-04-01 | 2020-03-30 | 3.786 | 13,289 | +0 | 0.00% | 50,318 |
| 2020-03-31 | 2020-03-27 | 3.531 | 13,289 | +0 | 0.00% | 46,918 |
| 2020-03-30 | 2020-03-26 | 3.518 | 13,289 | +0 | 0.00% | 46,748 |
| 2020-03-27 | 2020-03-25 | 3.646 | 13,289 | +0 | 0.00% | 48,448 |
| 2020-03-26 | 2020-03-24 | 3.607 | 13,289 | +0 | 0.00% | 47,938 |
| 2020-03-25 | 2020-03-23 | 3.479 | 13,289 | +0 | 0.00% | 46,238 |
| 2020-03-24 | 2020-03-20 | 3.646 | 13,289 | +0 | 0.00% | 48,448 |
| 2020-03-23 | 2020-03-19 | 3.454 | 13,289 | +0 | 0.00% | 45,898 |
| 2020-03-20 | 2020-03-18 | 3.582 | 13,289 | +0 | 0.00% | 47,598 |
| 2020-03-19 | 2020-03-17 | 3.966 | 13,289 | +0 | 0.00% | 52,698 |
| 2020-03-18 | 2020-03-16 | 3.966 | 13,289 | +0 | 0.00% | 52,698 |
| 2020-03-17 | 2020-03-13 | 4.477 | 13,289 | +0 | 0.00% | 59,498 |
| 2020-03-16 | 2020-03-12 | 4.221 | 13,289 | +0 | 0.00% | 56,098 |
| 2020-03-13 | 2020-03-11 | 4.221 | 13,289 | +0 | 0.00% | 56,098 |
| 2020-03-12 | 2020-03-10 | 4.221 | 13,289 | +0 | 0.00% | 56,098 |
| 2020-03-11 | 2020-03-09 | 4.337 | 13,289 | +0 | 0.00% | 57,628 |
| 2020-03-10 | 2020-03-06 | 4.337 | 13,289 | +0 | 0.00% | 57,628 |
| 2020-03-09 | 2020-03-05 | 4.337 | 13,289 | +0 | 0.00% | 57,628 |
| 2020-03-06 | 2020-03-04 | 4.349 | 13,289 | +0 | 0.00% | 57,798 |
| 2020-03-05 | 2020-03-03 | 4.349 | 13,289 | +0 | 0.00% | 57,798 |
| 2020-03-04 | 2020-03-02 | 4.349 | 13,289 | +0 | 0.00% | 57,798 |
| 2020-03-03 | 2020-02-28 | 4.349 | 13,289 | +0 | 0.00% | 57,798 |
| 2020-03-02 | 2020-02-27 | 4.221 | 13,289 | +0 | 0.00% | 56,098 |
| 2020-02-28 | 2020-02-26 | 4.221 | 13,289 | +0 | 0.00% | 56,098 |
| 2020-02-27 | 2020-02-25 | 4.221 | 13,289 | +0 | 0.00% | 56,098 |
| 2020-02-26 | 2020-02-24 | 4.221 | 13,289 | +0 | 0.00% | 56,098 |
| 2020-02-25 | 2020-02-21 | 4.349 | 13,289 | +0 | 0.00% | 57,798 |
| 2020-02-24 | 2020-02-20 | 4.413 | 13,289 | +0 | 0.00% | 58,648 |
| 2020-02-21 | 2020-02-19 | 4.477 | 13,289 | +0 | 0.00% | 59,498 |
| 2020-02-20 | 2020-02-18 | 4.400 | 13,289 | +0 | 0.00% | 58,478 |
| 2020-02-19 | 2020-02-17 | 4.400 | 13,289 | +0 | 0.00% | 58,478 |
| 2020-02-18 | 2020-02-14 | 4.311 | 13,289 | +0 | 0.00% | 57,288 |
| 2020-02-17 | 2020-02-13 | 4.477 | 13,289 | +0 | 0.00% | 59,498 |
| 2020-02-14 | 2020-02-12 | 4.324 | 13,289 | +0 | 0.00% | 57,458 |
| 2020-02-13 | 2020-02-11 | 4.362 | 13,289 | +0 | 0.00% | 57,968 |
| 2020-02-12 | 2020-02-10 | 4.477 | 13,289 | +0 | 0.00% | 59,498 |
| 2020-02-11 | 2020-02-07 | 4.477 | 13,289 | +0 | 0.00% | 59,498 |
| 2020-02-10 | 2020-02-06 | 4.580 | 13,289 | +0 | 0.00% | 60,858 |
| 2020-02-07 | 2020-02-05 | 4.580 | 13,289 | +0 | 0.00% | 60,858 |
| 2020-02-06 | 2020-02-04 | 4.580 | 13,289 | +0 | 0.00% | 60,858 |
| 2020-02-05 | 2020-02-03 | 4.337 | 13,289 | +0 | 0.00% | 57,628 |
| 2020-02-04 | 2020-01-31 | 4.605 | 13,289 | +0 | 0.00% | 61,198 |
| 2020-02-03 | 2020-01-30 | 4.605 | 13,289 | +0 | 0.00% | 61,198 |
| 2020-01-31 | 2020-01-29 | 4.707 | 13,289 | +0 | 0.00% | 62,558 |
| 2020-01-30 | 2020-01-24 | 4.707 | 13,289 | +0 | 0.00% | 62,558 |
| 2020-01-29 | 2020-01-22 | 4.771 | 13,289 | +0 | 0.00% | 63,408 |
| 2020-01-23 | 2020-01-21 | 4.746 | 13,289 | +0 | 0.00% | 63,068 |
| 2020-01-22 | 2020-01-20 | 4.746 | 13,289 | +0 | 0.00% | 63,068 |
| 2020-01-21 | 2020-01-17 | 4.554 | 13,289 | +0 | 0.00% | 60,518 |
| 2020-01-20 | 2020-01-16 | 4.887 | 13,289 | +0 | 0.00% | 64,938 |
| 2020-01-17 | 2020-01-15 | 4.887 | 13,289 | +0 | 0.00% | 64,938 |
| 2020-01-16 | 2020-01-14 | 5.002 | 13,289 | +0 | 0.00% | 66,468 |
| 2020-01-15 | 2020-01-13 | 5.002 | 13,289 | +0 | 0.00% | 66,468 |
| 2020-01-14 | 2020-01-10 | 5.002 | 13,289 | +0 | 0.00% | 66,468 |
| 2020-01-13 | 2020-01-09 | 4.989 | 13,289 | +0 | 0.00% | 66,298 |
| 2020-01-10 | 2020-01-08 | 5.027 | 13,289 | +0 | 0.00% | 66,808 |
| 2020-01-09 | 2020-01-07 | 5.027 | 13,289 | +0 | 0.00% | 66,808 |
| 2020-01-08 | 2020-01-06 | 5.027 | 13,289 | +0 | 0.00% | 66,808 |
| 2020-01-07 | 2020-01-03 | 5.027 | 13,289 | +0 | 0.00% | 66,808 |
| 2020-01-06 | 2020-01-02 | 5.027 | 13,289 | +0 | 0.00% | 66,808 |
| 2020-01-03 | 2019-12-31 | 4.797 | 13,289 | +0 | 0.00% | 63,748 |
| 2020-01-02 | 2019-12-27 | 4.733 | 13,289 | +0 | 0.00% | 62,898 |
| 2019-12-30 | 2019-12-24 | 4.669 | 13,289 | +0 | 0.00% | 62,048 |
| 2019-12-27 | 2019-12-20 | 4.733 | 13,289 | +0 | 0.00% | 62,898 |
| 2019-12-23 | 2019-12-19 | 4.771 | 13,289 | +0 | 0.00% | 63,408 |
| 2019-12-20 | 2019-12-18 | 4.835 | 13,289 | +0 | 0.00% | 64,258 |
| 2019-12-19 | 2019-12-17 | 4.759 | 13,289 | +0 | 0.00% | 63,238 |
| 2019-12-18 | 2019-12-16 | 4.759 | 13,289 | +0 | 0.00% | 63,238 |
| 2019-12-17 | 2019-12-13 | 4.925 | 13,289 | +0 | 0.00% | 65,448 |
| 2019-12-16 | 2019-12-12 | 4.925 | 13,289 | +0 | 0.00% | 65,448 |
| 2019-12-13 | 2019-12-11 | 4.861 | 13,289 | +0 | 0.00% | 64,598 |
| 2019-12-12 | 2019-12-10 | 5.078 | 13,289 | +0 | 0.00% | 67,488 |
| 2019-12-11 | 2019-12-09 | 5.078 | 13,289 | +0 | 0.00% | 67,488 |
| 2019-12-10 | 2019-12-06 | 5.078 | 13,289 | +0 | 0.00% | 67,488 |
| 2019-12-09 | 2019-12-05 | 5.283 | 13,289 | +0 | 0.00% | 70,207 |
| 2019-12-06 | 2019-12-04 | 5.091 | 13,289 | +0 | 0.00% | 67,658 |
| 2019-12-05 | 2019-12-03 | 5.245 | 13,289 | +0 | 0.00% | 69,698 |
| 2019-12-04 | 2019-12-02 | 5.347 | 13,289 | +0 | 0.00% | 71,057 |
| 2019-12-03 | 2019-11-29 | 5.104 | 13,289 | +0 | 0.00% | 67,828 |
| 2019-12-02 | 2019-11-28 | 5.091 | 13,289 | +0 | 0.00% | 67,658 |
| 2019-11-29 | 2019-11-27 | 5.027 | 13,289 | +0 | 0.00% | 66,808 |
| 2019-11-28 | 2019-11-26 | 5.117 | 13,289 | +0 | 0.00% | 67,998 |
| 2019-11-27 | 2019-11-25 | 5.078 | 13,289 | +0 | 0.00% | 67,488 |
| 2019-11-26 | 2019-11-22 | 5.142 | 13,289 | +0 | 0.00% | 68,338 |
| 2019-11-25 | 2019-11-21 | 5.142 | 13,289 | +0 | 0.00% | 68,338 |
| 2019-11-22 | 2019-11-20 | 5.270 | 13,289 | +0 | 0.00% | 70,037 |
| 2019-11-21 | 2019-11-19 | 5.437 | 13,289 | +0 | 0.00% | 72,247 |
| 2019-11-20 | 2019-11-18 | 5.437 | 13,289 | +0 | 0.00% | 72,247 |
| 2019-11-19 | 2019-11-15 | 5.360 | 13,289 | +0 | 0.00% | 71,227 |
| 2019-11-18 | 2019-11-14 | 5.360 | 13,289 | +0 | 0.00% | 71,227 |
| 2019-11-15 | 2019-11-13 | 5.283 | 13,289 | +0 | 0.00% | 70,207 |
| 2019-11-14 | 2019-11-12 | 5.501 | 13,289 | +0 | 0.00% | 73,097 |
| 2019-11-13 | 2019-11-11 | 5.437 | 13,289 | +0 | 0.00% | 72,247 |
| 2019-11-12 | 2019-11-08 | 5.501 | 13,289 | +0 | 0.00% | 73,097 |
| 2019-11-11 | 2019-11-07 | 5.501 | 13,289 | +0 | 0.00% | 73,097 |
| 2019-11-08 | 2019-11-06 | 5.373 | 13,289 | +0 | 0.00% | 71,397 |
| 2019-11-07 | 2019-11-05 | 5.501 | 13,289 | +0 | 0.00% | 73,097 |
| 2019-11-06 | 2019-11-04 | 5.270 | 13,289 | +0 | 0.00% | 70,037 |
| 2019-11-05 | 2019-11-01 | 5.501 | 13,289 | +0 | 0.00% | 73,097 |
| 2019-11-04 | 2019-10-31 | 5.501 | 13,289 | +0 | 0.00% | 73,097 |
| 2019-11-01 | 2019-10-30 | 5.539 | 13,289 | +0 | 0.00% | 73,607 |
| 2019-10-31 | 2019-10-29 | 5.437 | 13,289 | +0 | 0.00% | 72,247 |
| 2019-10-30 | 2019-10-28 | 5.437 | 13,289 | +0 | 0.00% | 72,247 |
| 2019-10-29 | 2019-10-25 | 5.117 | 13,289 | +0 | 0.00% | 67,998 |
| 2019-10-28 | 2019-10-24 | 5.437 | 13,289 | +0 | 0.00% | 72,247 |
| 2019-10-25 | 2019-10-23 | 5.258 | 13,289 | +0 | 0.00% | 69,868 |
| 2019-10-24 | 2019-10-22 | 5.142 | 13,289 | +0 | 0.00% | 68,338 |
| 2019-10-23 | 2019-10-21 | 5.181 | 13,289 | +0 | 0.00% | 68,848 |
| 2019-10-22 | 2019-10-18 | 5.117 | 13,289 | +0 | 0.00% | 67,998 |
| 2019-10-21 | 2019-10-17 | 5.117 | 13,289 | +0 | 0.00% | 67,998 |
| 2019-10-18 | 2019-10-16 | 5.245 | 13,289 | +0 | 0.00% | 69,698 |
| 2019-10-17 | 2019-10-15 | 5.245 | 13,289 | +0 | 0.00% | 69,698 |
| 2019-10-16 | 2019-10-14 | 5.309 | 13,289 | +0 | 0.00% | 70,547 |
| 2019-10-15 | 2019-10-11 | 5.334 | 13,289 | +0 | 0.00% | 70,887 |
| 2019-10-14 | 2019-10-10 | 5.142 | 13,289 | +0 | 0.00% | 68,338 |
| 2019-10-11 | 2019-10-09 | 5.130 | 13,289 | +0 | 0.00% | 68,168 |
| 2019-10-10 | 2019-10-08 | 5.181 | 13,289 | +0 | 0.00% | 68,848 |
| 2019-10-09 | 2019-10-04 | 5.360 | 13,289 | +0 | 0.00% | 71,227 |
| 2019-10-08 | 2019-10-03 | 5.206 | 13,289 | +0 | 0.00% | 69,188 |
| 2019-10-04 | 2019-10-02 | 5.360 | 13,289 | +0 | 0.00% | 71,227 |
| 2019-10-03 | 2019-09-30 | 5.309 | 13,289 | +0 | 0.00% | 70,547 |
| 2019-10-02 | 2019-09-27 | 5.309 | 13,289 | +0 | 0.00% | 70,547 |
| 2019-09-30 | 2019-09-26 | 5.347 | 13,289 | +0 | 0.00% | 71,057 |
| 2019-09-27 | 2019-09-25 | 5.539 | 13,289 | +0 | 0.00% | 73,607 |
| 2019-09-26 | 2019-09-24 | 5.360 | 13,289 | +0 | 0.00% | 71,227 |
| 2019-09-25 | 2019-09-23 | 5.360 | 13,289 | +0 | 0.00% | 71,227 |
| 2019-09-24 | 2019-09-20 | 5.565 | 13,289 | +0 | 0.00% | 73,947 |
| 2019-09-23 | 2019-09-19 | 5.334 | 13,289 | +0 | 0.00% | 70,887 |
| 2019-09-20 | 2019-09-18 | 5.449 | 13,289 | +0 | 0.00% | 72,417 |
| 2019-09-19 | 2019-09-17 | 5.462 | 13,289 | +0 | 0.00% | 72,587 |
| 2019-09-18 | 2019-09-16 | 5.322 | 13,289 | +0 | 0.00% | 70,717 |
| 2019-09-17 | 2019-09-13 | 5.296 | 13,289 | +0 | 0.00% | 70,377 |
| 2019-09-16 | 2019-09-12 | 5.424 | 13,289 | +0 | 0.00% | 72,077 |
| 2019-09-13 | 2019-09-11 | 5.347 | 13,289 | +0 | 0.00% | 71,057 |
| 2019-09-12 | 2019-09-10 | 5.373 | 13,289 | +0 | 0.00% | 71,397 |
| 2019-09-11 | 2019-09-09 | 5.373 | 13,289 | +0 | 0.00% | 71,397 |
| 2019-09-10 | 2019-09-06 | 5.501 | 13,289 | +0 | 0.00% | 73,097 |
| 2019-09-09 | 2019-09-05 | 5.347 | 13,289 | +0 | 0.00% | 71,057 |
| 2019-09-06 | 2019-09-04 | 5.437 | 13,289 | +0 | 0.00% | 72,247 |
| 2019-09-05 | 2019-09-03 | 5.373 | 13,289 | +0 | 0.00% | 71,397 |
| 2019-09-04 | 2019-09-02 | 5.437 | 13,289 | +0 | 0.00% | 72,247 |
| 2019-09-03 | 2019-08-30 | 5.488 | 13,289 | +0 | 0.00% | 72,927 |
| 2019-09-02 | 2019-08-29 | 5.488 | 13,289 | +0 | 0.00% | 72,927 |
| 2019-08-30 | 2019-08-28 | 5.488 | 13,289 | +0 | 0.00% | 72,927 |
| 2019-08-29 | 2019-08-27 | 5.501 | 13,289 | +0 | 0.00% | 73,097 |
| 2019-08-28 | 2019-08-26 | 5.462 | 13,289 | +0 | 0.00% | 72,587 |
| 2019-08-27 | 2019-08-23 | 5.552 | 13,289 | +0 | 0.00% | 73,777 |
| 2019-08-26 | 2019-08-22 | 5.629 | 13,289 | +0 | 0.00% | 74,797 |
| 2019-08-23 | 2019-08-21 | 5.756 | 13,289 | +0 | 0.00% | 76,497 |
| 2019-08-22 | 2019-08-20 | 5.756 | 13,289 | +0 | 0.00% | 76,497 |
| 2019-08-21 | 2019-08-19 | 5.820 | 13,289 | +0 | 0.00% | 77,347 |
| 2019-08-20 | 2019-08-16 | 6.051 | 13,289 | +0 | 0.00% | 80,407 |
| 2019-08-19 | 2019-08-15 | 5.897 | 13,289 | +0 | 0.00% | 78,367 |
| 2019-08-16 | 2019-08-14 | 5.705 | 13,289 | +0 | 0.00% | 75,817 |
| 2019-08-15 | 2019-08-13 | 5.859 | 13,289 | +0 | 0.00% | 77,857 |
| 2019-08-14 | 2019-08-12 | 5.936 | 13,289 | +0 | 0.00% | 78,877 |
| 2019-08-13 | 2019-08-09 | 6.012 | 13,289 | +0 | 0.00% | 79,897 |
| 2019-08-12 | 2019-08-08 | 5.974 | 13,289 | +0 | 0.00% | 79,387 |
| 2019-08-09 | 2019-08-07 | 5.987 | 13,289 | +0 | 0.00% | 79,557 |
| 2019-08-08 | 2019-08-06 | 5.936 | 13,289 | +0 | 0.00% | 78,877 |
| 2019-08-07 | 2019-08-05 | 5.999 | 13,289 | +0 | 0.00% | 79,727 |
| 2019-08-06 | 2019-08-02 | 6.102 | 13,289 | +0 | 0.00% | 81,087 |
| 2019-08-05 | 2019-08-01 | 6.153 | 13,289 | +0 | 0.00% | 81,767 |
| 2019-08-02 | 2019-07-31 | 6.204 | 13,289 | +0 | 0.00% | 82,447 |
| 2019-08-01 | 2019-07-30 | 5.872 | 13,289 | +0 | 0.00% | 78,027 |
| 2019-07-31 | 2019-07-29 | 5.897 | 13,289 | +0 | 0.00% | 78,367 |
| 2019-07-30 | 2019-07-26 | 5.961 | 13,289 | +0 | 0.00% | 79,217 |
| 2019-07-29 | 2019-07-25 | 5.961 | 13,289 | +0 | 0.00% | 79,217 |
| 2019-07-26 | 2019-07-24 | 5.910 | 13,289 | +0 | 0.00% | 78,537 |
| 2019-07-25 | 2019-07-23 | 6.076 | 13,289 | +0 | 0.00% | 80,747 |
| 2019-07-24 | 2019-07-22 | 5.910 | 13,289 | +0 | 0.00% | 78,537 |
| 2019-07-23 | 2019-07-19 | 6.179 | 13,289 | +0 | 0.00% | 82,107 |
| 2019-07-22 | 2019-07-18 | 5.974 | 13,289 | +0 | 0.00% | 79,387 |
| 2019-07-19 | 2019-07-17 | 6.102 | 13,289 | +0 | 0.00% | 81,087 |
| 2019-07-18 | 2019-07-16 | 6.140 | 13,289 | +0 | 0.00% | 81,597 |
| 2019-07-17 | 2019-07-15 | 6.217 | 13,289 | +0 | 0.00% | 82,617 |
| 2019-07-16 | 2019-07-12 | 6.243 | 13,289 | +0 | 0.00% | 82,957 |
| 2019-07-15 | 2019-07-11 | 5.999 | 13,289 | +0 | 0.00% | 79,727 |
| 2019-07-12 | 2019-07-10 | 6.204 | 13,289 | +0 | 0.00% | 82,447 |
| 2019-07-11 | 2019-07-09 | 6.204 | 13,289 | +0 | 0.00% | 82,447 |
| 2019-07-10 | 2019-07-08 | 6.140 | 13,289 | +0 | 0.00% | 81,597 |
| 2019-07-09 | 2019-07-05 | 6.076 | 13,289 | +0 | 0.00% | 80,747 |
| 2019-07-08 | 2019-07-04 | 6.140 | 13,289 | +0 | 0.00% | 81,597 |
| 2019-07-05 | 2019-07-03 | 6.140 | 13,289 | +0 | 0.00% | 81,597 |
| 2019-07-04 | 2019-07-02 | 6.127 | 13,289 | +0 | 0.00% | 81,427 |
| 2019-07-03 | 2019-06-28 | 6.127 | 13,289 | +0 | 0.00% | 81,427 |
| 2019-07-02 | 2019-06-27 | 6.127 | 13,289 | +0 | 0.00% | 81,427 |
| 2019-06-28 | 2019-06-26 | 6.127 | 13,289 | +0 | 0.00% | 81,427 |
| 2019-06-27 | 2019-06-25 | 6.127 | 13,289 | +0 | 0.00% | 81,427 |
| 2019-06-26 | 2019-06-24 | 5.910 | 13,289 | +0 | 0.00% | 78,537 |
| 2019-06-25 | 2019-06-21 | 5.948 | 13,289 | +0 | 0.00% | 79,047 |
| 2019-06-24 | 2019-06-20 | 5.948 | 13,289 | +0 | 0.00% | 79,047 |
| 2019-06-21 | 2019-06-19 | 5.936 | 13,289 | +0 | 0.00% | 78,877 |
| 2019-06-20 | 2019-06-18 | 6.127 | 13,289 | +0 | 0.00% | 81,427 |
| 2019-06-19 | 2019-06-17 | 5.948 | 13,289 | +0 | 0.00% | 79,047 |
| 2019-06-18 | 2019-06-14 | 6.038 | 13,289 | +0 | 0.00% | 80,237 |
| 2019-06-17 | 2019-06-13 | 6.191 | 13,289 | +0 | 0.00% | 82,277 |
| 2019-06-14 | 2019-06-12 | 6.268 | 13,289 | +0 | 0.00% | 83,297 |
| 2019-06-13 | 2019-06-11 | 6.396 | 13,289 | +0 | 0.00% | 84,997 |
| 2019-06-12 | 2019-06-10 | 6.142 | 13,289 | +0 | 0.00% | 81,627 |
| 2019-06-11 | 2019-06-06 | 6.260 | 13,289 | +253 | 0.00% | 83,187 |
| 2019-06-10 | 2019-06-05 | 6.260 | 13,036 | +0 | 0.00% | 81,603 |
| 2019-06-06 | 2019-06-04 | 6.221 | 13,036 | +0 | 0.00% | 81,093 |
| 2019-06-05 | 2019-06-03 | 6.208 | 13,036 | +0 | 0.00% | 80,923 |
| 2019-06-04 | 2019-05-31 | 6.208 | 13,036 | +0 | 0.00% | 80,923 |
| 2019-06-03 | 2019-05-30 | 6.312 | 13,036 | +0 | 0.00% | 82,283 |
| 2019-05-31 | 2019-05-29 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-30 | 2019-05-28 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-29 | 2019-05-27 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-28 | 2019-05-24 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-27 | 2019-05-23 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-24 | 2019-05-22 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-23 | 2019-05-21 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-22 | 2019-05-20 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2019-05-21 | 2019-05-17 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2019-05-20 | 2019-05-16 | 6.455 | 13,036 | +0 | 0.00% | 84,153 |
| 2019-05-17 | 2019-05-15 | 6.495 | 13,036 | +0 | 0.00% | 84,663 |
| 2019-05-16 | 2019-05-14 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-15 | 2019-05-10 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-05-14 | 2019-05-09 | 6.273 | 13,036 | +0 | 0.00% | 81,773 |
| 2019-05-10 | 2019-05-08 | 6.482 | 13,036 | +0 | 0.00% | 84,493 |
| 2019-05-09 | 2019-05-07 | 6.560 | 13,036 | +0 | 0.00% | 85,513 |
| 2019-05-08 | 2019-05-06 | 6.625 | 13,036 | +0 | 0.00% | 86,363 |
| 2019-05-07 | 2019-05-03 | 6.664 | 13,036 | +0 | 0.00% | 86,873 |
| 2019-05-06 | 2019-05-02 | 6.664 | 13,036 | +0 | 0.00% | 86,873 |
| 2019-05-03 | 2019-04-30 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2019-05-02 | 2019-04-29 | 6.690 | 13,036 | +0 | 0.00% | 87,213 |
| 2019-04-30 | 2019-04-26 | 6.586 | 13,036 | +0 | 0.00% | 85,853 |
| 2019-04-29 | 2019-04-25 | 6.586 | 13,036 | +0 | 0.00% | 85,853 |
| 2019-04-26 | 2019-04-24 | 6.560 | 13,036 | +0 | 0.00% | 85,513 |
| 2019-04-25 | 2019-04-23 | 6.651 | 13,036 | +0 | 0.00% | 86,703 |
| 2019-04-24 | 2019-04-18 | 6.716 | 13,036 | +0 | 0.00% | 87,553 |
| 2019-04-23 | 2019-04-17 | 6.964 | 13,036 | +0 | 0.00% | 90,783 |
| 2019-04-18 | 2019-04-16 | 6.977 | 13,036 | +0 | 0.00% | 90,953 |
| 2019-04-17 | 2019-04-15 | 6.703 | 13,036 | +0 | 0.00% | 87,383 |
| 2019-04-16 | 2019-04-12 | 6.886 | 13,036 | +0 | 0.00% | 89,763 |
| 2019-04-15 | 2019-04-11 | 6.912 | 13,036 | +0 | 0.00% | 90,103 |
| 2019-04-12 | 2019-04-10 | 6.951 | 13,036 | +0 | 0.00% | 90,613 |
| 2019-04-11 | 2019-04-09 | 6.834 | 13,036 | +0 | 0.00% | 89,083 |
| 2019-04-10 | 2019-04-08 | 6.703 | 13,036 | +0 | 0.00% | 87,383 |
| 2019-04-09 | 2019-04-04 | 6.508 | 13,036 | +0 | 0.00% | 84,833 |
| 2019-04-08 | 2019-04-03 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2019-04-04 | 2019-04-02 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2019-04-03 | 2019-04-01 | 6.716 | 13,036 | +0 | 0.00% | 87,553 |
| 2019-04-02 | 2019-03-29 | 6.547 | 13,036 | +0 | 0.00% | 85,343 |
| 2019-04-01 | 2019-03-28 | 6.625 | 13,036 | +0 | 0.00% | 86,363 |
| 2019-03-29 | 2019-03-27 | 6.716 | 13,036 | +0 | 0.00% | 87,553 |
| 2019-03-28 | 2019-03-26 | 6.586 | 13,036 | +0 | 0.00% | 85,853 |
| 2019-03-27 | 2019-03-25 | 6.873 | 13,036 | +0 | 0.00% | 89,593 |
| 2019-03-26 | 2019-03-22 | 6.912 | 13,036 | +0 | 0.00% | 90,103 |
| 2019-03-25 | 2019-03-21 | 6.964 | 13,036 | +0 | 0.00% | 90,783 |
| 2019-03-22 | 2019-03-20 | 6.951 | 13,036 | +0 | 0.00% | 90,613 |
| 2019-03-21 | 2019-03-19 | 6.977 | 13,036 | +0 | 0.00% | 90,953 |
| 2019-03-20 | 2019-03-18 | 6.912 | 13,036 | +0 | 0.00% | 90,103 |
| 2019-03-19 | 2019-03-15 | 7.081 | 13,036 | +0 | 0.00% | 92,313 |
| 2019-03-18 | 2019-03-14 | 7.016 | 13,036 | +0 | 0.00% | 91,463 |
| 2019-03-15 | 2019-03-13 | 7.173 | 13,036 | +0 | 0.00% | 93,503 |
| 2019-03-14 | 2019-03-12 | 7.225 | 13,036 | +0 | 0.00% | 94,183 |
| 2019-03-13 | 2019-03-11 | 7.290 | 13,036 | +0 | 0.00% | 95,033 |
| 2019-03-12 | 2019-03-08 | 6.964 | 13,036 | +0 | 0.00% | 90,783 |
| 2019-03-11 | 2019-03-07 | 6.625 | 13,036 | +0 | 0.00% | 86,363 |
| 2019-03-08 | 2019-03-06 | 6.573 | 13,036 | +0 | 0.00% | 85,683 |
| 2019-03-07 | 2019-03-05 | 6.612 | 13,036 | +0 | 0.00% | 86,193 |
| 2019-03-06 | 2019-03-04 | 6.495 | 13,036 | +0 | 0.00% | 84,663 |
| 2019-03-05 | 2019-03-01 | 6.482 | 13,036 | +0 | 0.00% | 84,493 |
| 2019-03-04 | 2019-02-28 | 6.560 | 13,036 | +0 | 0.00% | 85,513 |
| 2019-03-01 | 2019-02-27 | 6.482 | 13,036 | +0 | 0.00% | 84,493 |
| 2019-02-28 | 2019-02-26 | 6.364 | 13,036 | +0 | 0.00% | 82,963 |
| 2019-02-27 | 2019-02-25 | 6.495 | 13,036 | +0 | 0.00% | 84,663 |
| 2019-02-26 | 2019-02-22 | 6.468 | 13,036 | +0 | 0.00% | 84,323 |
| 2019-02-25 | 2019-02-21 | 6.482 | 13,036 | +0 | 0.00% | 84,493 |
| 2019-02-22 | 2019-02-20 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2019-02-21 | 2019-02-19 | 6.612 | 13,036 | +0 | 0.00% | 86,193 |
| 2019-02-20 | 2019-02-18 | 6.651 | 13,036 | +0 | 0.00% | 86,703 |
| 2019-02-19 | 2019-02-15 | 6.416 | 13,036 | +0 | 0.00% | 83,643 |
| 2019-02-18 | 2019-02-14 | 6.416 | 13,036 | +0 | 0.00% | 83,643 |
| 2019-02-15 | 2019-02-13 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2019-02-14 | 2019-02-12 | 6.534 | 13,036 | +0 | 0.00% | 85,173 |
| 2019-02-13 | 2019-02-11 | 6.560 | 13,036 | +0 | 0.00% | 85,513 |
| 2019-02-12 | 2019-02-08 | 6.651 | 13,036 | +0 | 0.00% | 86,703 |
| 2019-02-11 | 2019-02-04 | 6.325 | 13,036 | +0 | 0.00% | 82,453 |
| 2019-02-08 | 2019-01-31 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2019-02-01 | 2019-01-30 | 6.025 | 13,036 | +0 | 0.00% | 78,543 |
| 2019-01-31 | 2019-01-29 | 5.986 | 13,036 | +0 | 0.00% | 78,033 |
| 2019-01-30 | 2019-01-28 | 5.921 | 13,036 | +0 | 0.00% | 77,183 |
| 2019-01-29 | 2019-01-25 | 5.869 | 13,036 | +0 | 0.00% | 76,503 |
| 2019-01-28 | 2019-01-24 | 5.908 | 13,036 | +0 | 0.00% | 77,013 |
| 2019-01-25 | 2019-01-23 | 5.869 | 13,036 | +0 | 0.00% | 76,503 |
| 2019-01-24 | 2019-01-22 | 5.764 | 13,036 | +0 | 0.00% | 75,143 |
| 2019-01-23 | 2019-01-21 | 5.764 | 13,036 | +0 | 0.00% | 75,143 |
| 2019-01-22 | 2019-01-18 | 5.686 | 13,036 | +0 | 0.00% | 74,123 |
| 2019-01-21 | 2019-01-17 | 5.582 | 13,036 | +0 | 0.00% | 72,763 |
| 2019-01-18 | 2019-01-16 | 5.582 | 13,036 | +0 | 0.00% | 72,763 |
| 2019-01-17 | 2019-01-15 | 5.582 | 13,036 | +0 | 0.00% | 72,763 |
| 2019-01-16 | 2019-01-14 | 5.582 | 13,036 | +0 | 0.00% | 72,763 |
| 2019-01-15 | 2019-01-11 | 5.556 | 13,036 | +0 | 0.00% | 72,423 |
| 2019-01-14 | 2019-01-10 | 5.543 | 13,036 | +0 | 0.00% | 72,253 |
| 2019-01-11 | 2019-01-09 | 5.543 | 13,036 | +0 | 0.00% | 72,253 |
| 2019-01-10 | 2019-01-08 | 5.464 | 13,036 | +0 | 0.00% | 71,233 |
| 2019-01-09 | 2019-01-07 | 5.582 | 13,036 | +0 | 0.00% | 72,763 |
| 2019-01-08 | 2019-01-04 | 5.464 | 13,036 | +0 | 0.00% | 71,233 |
| 2019-01-07 | 2019-01-03 | 5.451 | 13,036 | +0 | 0.00% | 71,063 |
| 2019-01-04 | 2019-01-02 | 5.490 | 13,036 | +0 | 0.00% | 71,573 |
| 2019-01-03 | 2018-12-31 | 5.595 | 13,036 | +0 | 0.00% | 72,933 |
| 2019-01-02 | 2018-12-27 | 5.595 | 13,036 | +0 | 0.00% | 72,933 |
| 2018-12-28 | 2018-12-24 | 5.608 | 13,036 | +0 | 0.00% | 73,103 |
| 2018-12-27 | 2018-12-20 | 5.608 | 13,036 | +0 | 0.00% | 73,103 |
| 2018-12-21 | 2018-12-19 | 5.477 | 13,036 | +0 | 0.00% | 71,403 |
| 2018-12-20 | 2018-12-18 | 5.556 | 13,036 | +0 | 0.00% | 72,423 |
| 2018-12-19 | 2018-12-17 | 5.451 | 13,036 | +0 | 0.00% | 71,063 |
| 2018-12-18 | 2018-12-14 | 5.425 | 13,036 | +0 | 0.00% | 70,723 |
| 2018-12-17 | 2018-12-13 | 5.373 | 13,036 | +0 | 0.00% | 70,042 |
| 2018-12-14 | 2018-12-12 | 5.373 | 13,036 | +0 | 0.00% | 70,042 |
| 2018-12-13 | 2018-12-11 | 5.582 | 13,036 | +0 | 0.00% | 72,763 |
| 2018-12-12 | 2018-12-10 | 5.490 | 13,036 | +0 | 0.00% | 71,573 |
| 2018-12-11 | 2018-12-07 | 5.438 | 13,036 | +0 | 0.00% | 70,893 |
| 2018-12-10 | 2018-12-06 | 5.425 | 13,036 | +0 | 0.00% | 70,723 |
| 2018-12-07 | 2018-12-05 | 5.543 | 13,036 | +0 | 0.00% | 72,253 |
| 2018-12-06 | 2018-12-04 | 5.543 | 13,036 | +0 | 0.00% | 72,253 |
| 2018-12-05 | 2018-12-03 | 5.621 | 13,036 | +0 | 0.00% | 73,273 |
| 2018-12-04 | 2018-11-30 | 5.516 | 13,036 | +0 | 0.00% | 71,913 |
| 2018-12-03 | 2018-11-29 | 5.516 | 13,036 | +0 | 0.00% | 71,913 |
| 2018-11-30 | 2018-11-28 | 5.503 | 13,036 | +0 | 0.00% | 71,743 |
| 2018-11-29 | 2018-11-27 | 5.503 | 13,036 | +0 | 0.00% | 71,743 |
| 2018-11-28 | 2018-11-26 | 5.699 | 13,036 | +0 | 0.00% | 74,293 |
| 2018-11-27 | 2018-11-23 | 5.595 | 13,036 | +0 | 0.00% | 72,933 |
| 2018-11-26 | 2018-11-22 | 5.608 | 13,036 | +0 | 0.00% | 73,103 |
| 2018-11-23 | 2018-11-21 | 5.634 | 13,036 | +0 | 0.00% | 73,443 |
| 2018-11-22 | 2018-11-20 | 5.673 | 13,036 | +0 | 0.00% | 73,953 |
| 2018-11-21 | 2018-11-19 | 5.686 | 13,036 | +0 | 0.00% | 74,123 |
| 2018-11-20 | 2018-11-16 | 5.608 | 13,036 | +0 | 0.00% | 73,103 |
| 2018-11-19 | 2018-11-15 | 5.699 | 13,036 | +0 | 0.00% | 74,293 |
| 2018-11-16 | 2018-11-14 | 5.686 | 13,036 | +0 | 0.00% | 74,123 |
| 2018-11-15 | 2018-11-13 | 5.673 | 13,036 | +0 | 0.00% | 73,953 |
| 2018-11-14 | 2018-11-12 | 5.647 | 13,036 | +0 | 0.00% | 73,613 |
| 2018-11-13 | 2018-11-09 | 5.699 | 13,036 | +0 | 0.00% | 74,293 |
| 2018-11-12 | 2018-11-08 | 5.712 | 13,036 | +0 | 0.00% | 74,463 |
| 2018-11-09 | 2018-11-07 | 5.725 | 13,036 | +0 | 0.00% | 74,633 |
| 2018-11-08 | 2018-11-06 | 5.673 | 13,036 | +0 | 0.00% | 73,953 |
| 2018-11-07 | 2018-11-05 | 5.712 | 13,036 | +0 | 0.00% | 74,463 |
| 2018-11-06 | 2018-11-02 | 5.856 | 13,036 | +0 | 0.00% | 76,333 |
| 2018-11-05 | 2018-11-01 | 6.090 | 13,036 | +0 | 0.00% | 79,393 |
| 2018-11-02 | 2018-10-31 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-11-01 | 2018-10-30 | 5.999 | 13,036 | +0 | 0.00% | 78,203 |
| 2018-10-31 | 2018-10-29 | 5.999 | 13,036 | +0 | 0.00% | 78,203 |
| 2018-10-30 | 2018-10-26 | 5.999 | 13,036 | +0 | 0.00% | 78,203 |
| 2018-10-29 | 2018-10-25 | 5.999 | 13,036 | +0 | 0.00% | 78,203 |
| 2018-10-26 | 2018-10-24 | 5.882 | 13,036 | +0 | 0.00% | 76,673 |
| 2018-10-25 | 2018-10-23 | 5.882 | 13,036 | +0 | 0.00% | 76,673 |
| 2018-10-24 | 2018-10-22 | 5.882 | 13,036 | +0 | 0.00% | 76,673 |
| 2018-10-23 | 2018-10-19 | 5.686 | 13,036 | +0 | 0.00% | 74,123 |
| 2018-10-22 | 2018-10-18 | 5.921 | 13,036 | +0 | 0.00% | 77,183 |
| 2018-10-19 | 2018-10-16 | 5.999 | 13,036 | +0 | 0.00% | 78,203 |
| 2018-10-18 | 2018-10-15 | 6.025 | 13,036 | +0 | 0.00% | 78,543 |
| 2018-10-16 | 2018-10-12 | 6.169 | 13,036 | +0 | 0.00% | 80,413 |
| 2018-10-15 | 2018-10-11 | 6.116 | 13,036 | +0 | 0.00% | 79,733 |
| 2018-10-12 | 2018-10-10 | 6.299 | 13,036 | +0 | 0.00% | 82,113 |
| 2018-10-11 | 2018-10-09 | 6.377 | 13,036 | +0 | 0.00% | 83,133 |
| 2018-10-10 | 2018-10-08 | 6.155 | 13,036 | +0 | 0.00% | 80,243 |
| 2018-10-09 | 2018-10-05 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2018-10-08 | 2018-10-04 | 6.038 | 13,036 | +0 | 0.00% | 78,713 |
| 2018-10-05 | 2018-10-03 | 6.260 | 13,036 | +0 | 0.00% | 81,603 |
| 2018-10-04 | 2018-10-02 | 7.042 | 13,036 | +0 | 0.00% | 91,803 |
| 2018-10-03 | 2018-09-28 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-10-02 | 2018-09-27 | 6.090 | 13,036 | +0 | 0.00% | 79,393 |
| 2018-09-28 | 2018-09-26 | 6.090 | 13,036 | +0 | 0.00% | 79,393 |
| 2018-09-27 | 2018-09-24 | 6.090 | 13,036 | +0 | 0.00% | 79,393 |
| 2018-09-26 | 2018-09-21 | 6.234 | 13,036 | +0 | 0.00% | 81,263 |
| 2018-09-24 | 2018-09-20 | 6.234 | 13,036 | +0 | 0.00% | 81,263 |
| 2018-09-21 | 2018-09-19 | 6.038 | 13,036 | +0 | 0.00% | 78,713 |
| 2018-09-20 | 2018-09-18 | 5.947 | 13,036 | +0 | 0.00% | 77,523 |
| 2018-09-19 | 2018-09-17 | 5.921 | 13,036 | +0 | 0.00% | 77,183 |
| 2018-09-18 | 2018-09-14 | 5.803 | 13,036 | +0 | 0.00% | 75,653 |
| 2018-09-17 | 2018-09-13 | 5.882 | 13,036 | +0 | 0.00% | 76,673 |
| 2018-09-14 | 2018-09-12 | 5.882 | 13,036 | +0 | 0.00% | 76,673 |
| 2018-09-13 | 2018-09-11 | 5.882 | 13,036 | +0 | 0.00% | 76,673 |
| 2018-09-12 | 2018-09-10 | 5.908 | 13,036 | +0 | 0.00% | 77,013 |
| 2018-09-11 | 2018-09-07 | 5.738 | 13,036 | +0 | 0.00% | 74,803 |
| 2018-09-10 | 2018-09-06 | 5.712 | 13,036 | +0 | 0.00% | 74,463 |
| 2018-09-07 | 2018-09-05 | 5.921 | 13,036 | +0 | 0.00% | 77,183 |
| 2018-09-06 | 2018-09-04 | 5.895 | 13,036 | +0 | 0.00% | 76,843 |
| 2018-09-05 | 2018-09-03 | 5.725 | 13,036 | +0 | 0.00% | 74,633 |
| 2018-09-04 | 2018-08-31 | 5.856 | 13,036 | +0 | 0.00% | 76,333 |
| 2018-09-03 | 2018-08-30 | 5.960 | 13,036 | +0 | 0.00% | 77,693 |
| 2018-08-31 | 2018-08-29 | 5.882 | 13,036 | +0 | 0.00% | 76,673 |
| 2018-08-30 | 2018-08-28 | 5.869 | 13,036 | +0 | 0.00% | 76,503 |
| 2018-08-29 | 2018-08-27 | 6.064 | 13,036 | +0 | 0.00% | 79,053 |
| 2018-08-28 | 2018-08-24 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-08-27 | 2018-08-23 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-08-24 | 2018-08-22 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-08-23 | 2018-08-21 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-08-22 | 2018-08-20 | 6.234 | 13,036 | +0 | 0.00% | 81,263 |
| 2018-08-21 | 2018-08-17 | 6.234 | 13,036 | +0 | 0.00% | 81,263 |
| 2018-08-20 | 2018-08-16 | 6.247 | 13,036 | +0 | 0.00% | 81,433 |
| 2018-08-17 | 2018-08-15 | 5.934 | 13,036 | +0 | 0.00% | 77,353 |
| 2018-08-16 | 2018-08-14 | 5.895 | 13,036 | +0 | 0.00% | 76,843 |
| 2018-08-15 | 2018-08-13 | 6.247 | 13,036 | +0 | 0.00% | 81,433 |
| 2018-08-14 | 2018-08-10 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-08-13 | 2018-08-09 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-08-10 | 2018-08-08 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-08-09 | 2018-08-07 | 6.325 | 13,036 | +0 | 0.00% | 82,453 |
| 2018-08-08 | 2018-08-06 | 5.816 | 13,036 | +0 | 0.00% | 75,823 |
| 2018-08-07 | 2018-08-03 | 5.921 | 13,036 | +0 | 0.00% | 77,183 |
| 2018-08-06 | 2018-08-02 | 6.064 | 13,036 | +0 | 0.00% | 79,053 |
| 2018-08-03 | 2018-08-01 | 6.260 | 13,036 | +0 | 0.00% | 81,603 |
| 2018-08-02 | 2018-07-31 | 6.260 | 13,036 | +0 | 0.00% | 81,603 |
| 2018-08-01 | 2018-07-30 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2018-07-31 | 2018-07-27 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2018-07-30 | 2018-07-26 | 6.064 | 13,036 | +0 | 0.00% | 79,053 |
| 2018-07-27 | 2018-07-25 | 5.973 | 13,036 | +0 | 0.00% | 77,863 |
| 2018-07-26 | 2018-07-24 | 5.973 | 13,036 | +0 | 0.00% | 77,863 |
| 2018-07-25 | 2018-07-23 | 5.934 | 13,036 | +0 | 0.00% | 77,353 |
| 2018-07-24 | 2018-07-20 | 5.869 | 13,036 | +0 | 0.00% | 76,503 |
| 2018-07-23 | 2018-07-19 | 6.064 | 13,036 | +0 | 0.00% | 79,053 |
| 2018-07-20 | 2018-07-18 | 6.064 | 13,036 | +0 | 0.00% | 79,053 |
| 2018-07-19 | 2018-07-17 | 6.012 | 13,036 | +0 | 0.00% | 78,373 |
| 2018-07-18 | 2018-07-16 | 6.012 | 13,036 | +0 | 0.00% | 78,373 |
| 2018-07-17 | 2018-07-13 | 6.064 | 13,036 | +0 | 0.00% | 79,053 |
| 2018-07-16 | 2018-07-12 | 6.077 | 13,036 | +0 | 0.00% | 79,223 |
| 2018-07-13 | 2018-07-11 | 6.090 | 13,036 | +0 | 0.00% | 79,393 |
| 2018-07-12 | 2018-07-10 | 6.103 | 13,036 | +0 | 0.00% | 79,563 |
| 2018-07-11 | 2018-07-09 | 5.999 | 13,036 | +0 | 0.00% | 78,203 |
| 2018-07-10 | 2018-07-06 | 5.999 | 13,036 | +0 | 0.00% | 78,203 |
| 2018-07-09 | 2018-07-05 | 5.999 | 13,036 | +0 | 0.00% | 78,203 |
| 2018-07-06 | 2018-07-04 | 6.025 | 13,036 | +0 | 0.00% | 78,543 |
| 2018-07-05 | 2018-07-03 | 5.921 | 13,036 | +0 | 0.00% | 77,183 |
| 2018-07-04 | 2018-06-29 | 6.195 | 13,036 | +0 | 0.00% | 80,753 |
| 2018-07-03 | 2018-06-28 | 6.195 | 13,036 | +0 | 0.00% | 80,753 |
| 2018-06-29 | 2018-06-27 | 6.077 | 13,036 | +0 | 0.00% | 79,223 |
| 2018-06-28 | 2018-06-26 | 6.155 | 13,036 | +0 | 0.00% | 80,243 |
| 2018-06-27 | 2018-06-25 | 6.129 | 13,036 | +0 | 0.00% | 79,903 |
| 2018-06-26 | 2018-06-22 | 6.260 | 13,036 | +0 | 0.00% | 81,603 |
| 2018-06-25 | 2018-06-21 | 6.351 | 13,036 | +0 | 0.00% | 82,793 |
| 2018-06-22 | 2018-06-20 | 6.351 | 13,036 | +0 | 0.00% | 82,793 |
| 2018-06-21 | 2018-06-19 | 6.351 | 13,036 | +0 | 0.00% | 82,793 |
| 2018-06-20 | 2018-06-15 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2018-06-19 | 2018-06-14 | 6.390 | 13,036 | +0 | 0.00% | 83,303 |
| 2018-06-15 | 2018-06-13 | 6.442 | 13,036 | +0 | 0.00% | 83,983 |
| 2018-06-14 | 2018-06-12 | 6.442 | 13,036 | +0 | 0.00% | 83,983 |
| 2018-06-13 | 2018-06-11 | 6.521 | 13,036 | +0 | 0.00% | 85,003 |
| 2018-06-12 | 2018-06-08 | 6.638 | 13,036 | +0 | 0.00% | 86,533 |
| 2018-06-11 | 2018-06-07 | 6.299 | 13,036 | +0 | 0.00% | 82,113 |
| 2018-06-08 | 2018-06-06 | 6.234 | 13,036 | +0 | 0.00% | 81,263 |
| 2018-06-07 | 2018-06-05 | 6.195 | 13,036 | +0 | 0.00% | 80,753 |
| 2018-06-06 | 2018-06-04 | 6.195 | 13,036 | +0 | 0.00% | 80,753 |
| 2018-06-05 | 2018-06-01 | 6.325 | 13,036 | +0 | 0.00% | 82,453 |
| 2018-06-04 | 2018-05-31 | 6.221 | 13,036 | +0 | 0.00% | 81,093 |
| 2018-06-01 | 2018-05-30 | 6.221 | 13,036 | +0 | 0.00% | 81,093 |
| 2018-05-31 | 2018-05-29 | 6.325 | 13,036 | +0 | 0.00% | 82,453 |
| 2018-05-30 | 2018-05-28 | 6.247 | 13,036 | +0 | 0.00% | 81,433 |
| 2018-05-29 | 2018-05-25 | 6.247 | 13,036 | +0 | 0.00% | 81,433 |
| 2018-05-28 | 2018-05-24 | 6.221 | 13,036 | +0 | 0.00% | 81,093 |
| 2018-05-25 | 2018-05-23 | 6.273 | 13,036 | +0 | 0.00% | 81,776 |
| 2018-05-24 | 2018-05-21 | 6.404 | 13,036 | +82 | 0.00% | 83,487 |
| 2018-05-23 | 2018-05-18 | 6.404 | 12,954 | +0 | 0.00% | 82,962 |
| 2018-05-21 | 2018-05-17 | 6.260 | 12,954 | +0 | 0.00% | 81,092 |
| 2018-05-18 | 2018-05-16 | 6.234 | 12,954 | +0 | 0.00% | 80,752 |
| 2018-05-17 | 2018-05-15 | 6.404 | 12,954 | +0 | 0.00% | 82,962 |
| 2018-05-16 | 2018-05-14 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-05-15 | 2018-05-11 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-05-14 | 2018-05-10 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-05-11 | 2018-05-09 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-05-10 | 2018-05-08 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-05-09 | 2018-05-07 | 6.299 | 12,954 | +0 | 0.00% | 81,602 |
| 2018-05-08 | 2018-05-04 | 6.326 | 12,954 | +0 | 0.00% | 81,942 |
| 2018-05-07 | 2018-05-03 | 6.299 | 12,954 | +0 | 0.00% | 81,602 |
| 2018-05-04 | 2018-05-02 | 6.207 | 12,954 | +0 | 0.00% | 80,412 |
| 2018-05-03 | 2018-04-30 | 6.286 | 12,954 | +0 | 0.00% | 81,432 |
| 2018-05-02 | 2018-04-27 | 6.299 | 12,954 | +0 | 0.00% | 81,602 |
| 2018-04-30 | 2018-04-26 | 6.299 | 12,954 | +0 | 0.00% | 81,602 |
| 2018-04-27 | 2018-04-25 | 6.260 | 12,954 | +0 | 0.00% | 81,092 |
| 2018-04-26 | 2018-04-24 | 6.431 | 12,954 | +0 | 0.00% | 83,302 |
| 2018-04-25 | 2018-04-23 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-04-24 | 2018-04-20 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-04-23 | 2018-04-19 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-04-20 | 2018-04-18 | 6.417 | 12,954 | +0 | 0.00% | 83,132 |
| 2018-04-19 | 2018-04-17 | 6.365 | 12,954 | +0 | 0.00% | 82,452 |
| 2018-04-18 | 2018-04-16 | 6.483 | 12,954 | +0 | 0.00% | 83,982 |
| 2018-04-17 | 2018-04-13 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-04-16 | 2018-04-12 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-04-13 | 2018-04-11 | 6.457 | 12,954 | +0 | 0.00% | 83,642 |
| 2018-04-12 | 2018-04-10 | 6.444 | 12,954 | +0 | 0.00% | 83,472 |
| 2018-04-11 | 2018-04-09 | 6.562 | 12,954 | +0 | 0.00% | 85,002 |
| 2018-04-10 | 2018-04-06 | 6.496 | 12,954 | +0 | 0.00% | 84,152 |
| 2018-04-09 | 2018-04-04 | 6.431 | 12,954 | +0 | 0.00% | 83,302 |
| 2018-04-06 | 2018-04-03 | 6.431 | 12,954 | +0 | 0.00% | 83,302 |
| 2018-04-04 | 2018-03-29 | 6.378 | 12,954 | +0 | 0.00% | 82,622 |
| 2018-04-03 | 2018-03-28 | 6.391 | 12,954 | +0 | 0.00% | 82,792 |
| 2018-03-29 | 2018-03-27 | 6.444 | 12,954 | +0 | 0.00% | 83,472 |
| 2018-03-28 | 2018-03-26 | 6.431 | 12,954 | +0 | 0.00% | 83,302 |
| 2018-03-27 | 2018-03-23 | 6.496 | 12,954 | +0 | 0.00% | 84,152 |
| 2018-03-26 | 2018-03-22 | 6.759 | 12,954 | +0 | 0.00% | 87,552 |
| 2018-03-23 | 2018-03-21 | 6.759 | 12,954 | +0 | 0.00% | 87,552 |
| 2018-03-22 | 2018-03-20 | 6.811 | 12,954 | +0 | 0.00% | 88,232 |
| 2018-03-21 | 2018-03-19 | 6.785 | 12,954 | +0 | 0.00% | 87,892 |
| 2018-03-20 | 2018-03-16 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-03-19 | 2018-03-15 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-03-16 | 2018-03-14 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-03-15 | 2018-03-13 | 6.890 | 12,954 | +0 | 0.00% | 89,252 |
| 2018-03-14 | 2018-03-12 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-03-13 | 2018-03-09 | 7.061 | 12,954 | +0 | 0.00% | 91,462 |
| 2018-03-12 | 2018-03-08 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-03-09 | 2018-03-07 | 6.837 | 12,954 | +0 | 0.00% | 88,572 |
| 2018-03-08 | 2018-03-06 | 6.837 | 12,954 | +0 | 0.00% | 88,572 |
| 2018-03-07 | 2018-03-05 | 6.759 | 12,954 | +0 | 0.00% | 87,552 |
| 2018-03-06 | 2018-03-02 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-03-05 | 2018-03-01 | 6.956 | 12,954 | +0 | 0.00% | 90,102 |
| 2018-03-02 | 2018-02-28 | 6.956 | 12,954 | +0 | 0.00% | 90,102 |
| 2018-03-01 | 2018-02-27 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-02-28 | 2018-02-26 | 6.890 | 12,954 | +0 | 0.00% | 89,252 |
| 2018-02-27 | 2018-02-23 | 6.956 | 12,954 | +0 | 0.00% | 90,102 |
| 2018-02-26 | 2018-02-22 | 6.851 | 12,954 | +0 | 0.00% | 88,742 |
| 2018-02-23 | 2018-02-21 | 6.982 | 12,954 | +0 | 0.00% | 90,442 |
| 2018-02-22 | 2018-02-20 | 7.192 | 12,954 | +0 | 0.00% | 93,162 |
| 2018-02-21 | 2018-02-15 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-02-20 | 2018-02-13 | 6.824 | 12,954 | +0 | 0.00% | 88,402 |
| 2018-02-14 | 2018-02-12 | 6.614 | 12,954 | +0 | 0.00% | 85,682 |
| 2018-02-13 | 2018-02-09 | 6.746 | 12,954 | +0 | 0.00% | 87,382 |
| 2018-02-12 | 2018-02-08 | 7.612 | 12,954 | +0 | 0.00% | 98,602 |
| 2018-02-09 | 2018-02-07 | 7.743 | 12,954 | +0 | 0.00% | 100,302 |
| 2018-02-08 | 2018-02-06 | 7.546 | 12,954 | +0 | 0.00% | 97,752 |
| 2018-02-07 | 2018-02-05 | 8.202 | 12,954 | +0 | 0.00% | 106,252 |
| 2018-02-06 | 2018-02-02 | 8.150 | 12,954 | +0 | 0.00% | 105,572 |
| 2018-02-05 | 2018-02-01 | 8.045 | 12,954 | +12,954 | 0.00% | 104,212 |
| 2018-01-29 | 2018-01-25 | 8.320 | 0 | -2,286 | ||
| 2018-01-22 | 2018-01-18 | 6.509 | 2,286 | +2,286 | 0.00% | 14,880 |
| 2016-09-14 | 2016-09-12 | 6.694 | 0 | -15,148 | ||
| 2016-05-18 | 2016-05-16 | 6.905 | 15,148 | +87 | 0.01% | 104,601 |
| 2015-12-29 | 2015-12-24 | 8.339 | 15,061 | +15,061 | 0.01% | 125,600 |
| 2015-10-16 | 2015-10-14 | 7.516 | 0 | -2,259 | ||
| 2015-09-18 | 2015-09-16 | 6.985 | 2,259 | -1,506 | 0.00% | 15,779 |
| 2015-09-17 | 2015-09-15 | 6.786 | 3,765 | -753 | 0.00% | 25,548 |
| 2015-09-15 | 2015-09-11 | 7.131 | 4,518 | -753 | 0.00% | 32,218 |
| 2015-09-11 | 2015-09-09 | 7.171 | 5,271 | -3,766 | 0.00% | 37,798 |
| 2015-09-10 | 2015-09-08 | 6.759 | 9,037 | -2,259 | 0.00% | 61,083 |
| 2015-09-07 | 2015-09-02 | 6.759 | 11,296 | -3,765 | 0.00% | 76,352 |
| 2015-07-15 | 2015-07-13 | 10.823 | 15,061 | +2,259 | 0.01% | 163,000 |
| 2015-07-13 | 2015-07-09 | 10.703 | 12,802 | +12,802 | 0.01% | 137,022 |
| 2015-07-10 | 2015-07-08 | 9.296 | 0 | -25,604 | ||
| 2015-07-09 | 2015-07-07 | 10.491 | 25,604 | +25,604 | 0.01% | 268,604 |
| 2015-05-05 | 2015-04-30 | 11.778 | 0 | -10,940 | ||
| 2015-04-27 | 2015-04-23 | 9.735 | 10,940 | +10,940 | 0.01% | 106,499 |
| 2013-04-09 | 2013-04-05 | 16.409 | 0 | -1,450 | ||
| 2013-02-01 | 2013-01-30 | 22.945 | 1,450 | -40,612 | 0.00% | 33,271 |
| 2013-01-31 | 2013-01-29 | 22.614 | 42,062 | -3,626 | 0.02% | 951,206 |
| 2013-01-30 | 2013-01-28 | 22.807 | 45,688 | +1,451 | 0.02% | 1,042,026 |
| 2013-01-29 | 2013-01-25 | 23.580 | 44,237 | +40,611 | 0.02% | 1,043,092 |
| 2013-01-25 | 2013-01-23 | 20.877 | 3,626 | -1,450 | 0.00% | 75,700 |
| 2013-01-24 | 2013-01-22 | 21.649 | 5,076 | +1,450 | 0.00% | 109,891 |
| 2013-01-14 | 2013-01-10 | 19.994 | 3,626 | +3,626 | 0.00% | 72,500 |
| 2012-08-14 | 2012-08-10 | 15.802 | 0 | -7,252 | ||
| 2012-08-13 | 2012-08-09 | 12.948 | 7,252 | +7,252 | 0.00% | 93,900 |
| 2012-05-25 | 2012-05-23 | 240.212 | 0 | -2,360 | ||
| 2012-05-22 | 2012-05-18 | 249.046 | 2,360 | +2,360 | 0.01% | 587,749 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy