History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.320 0 +0
2024-04-25 2024-04-23 1.298 0 +0
2024-04-24 2024-04-22 1.298 0 +0
2024-04-23 2024-04-19 1.309 0 +0
2024-04-22 2024-04-18 1.309 0 +0
2024-04-19 2024-04-17 1.309 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.331 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.364 0 +0
2024-04-11 2024-04-09 1.364 0 +0
2024-04-10 2024-04-08 1.385 0 +0
2024-04-09 2024-04-05 1.407 0 +0
2024-04-08 2024-04-03 1.407 0 +0
2024-04-05 2024-04-02 1.429 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.636 0 +0
2024-03-28 2024-03-26 1.516 0 +0
2024-03-27 2024-03-25 1.527 0 +0
2024-03-26 2024-03-22 1.527 0 +0
2024-03-25 2024-03-21 1.527 0 +0
2024-03-22 2024-03-20 1.527 0 +0
2024-03-21 2024-03-19 1.527 0 +0
2024-03-20 2024-03-18 1.527 0 +0
2024-03-19 2024-03-15 1.593 0 +0
2024-03-18 2024-03-14 1.593 0 +0
2024-03-15 2024-03-13 1.593 0 +0
2024-03-14 2024-03-12 1.593 0 +0
2024-03-13 2024-03-11 1.593 0 +0
2024-03-12 2024-03-08 1.593 0 +0
2024-03-11 2024-03-07 1.593 0 +0
2024-03-08 2024-03-06 1.593 0 +0
2024-03-07 2024-03-05 1.527 0 +0
2024-03-06 2024-03-04 1.527 0 +0
2024-03-05 2024-03-01 1.527 0 +0
2024-03-04 2024-02-29 1.527 0 +0
2024-03-01 2024-02-28 1.527 0 +0
2024-02-29 2024-02-27 1.549 0 +0
2024-02-28 2024-02-26 1.527 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.527 0 +0
2024-02-23 2024-02-21 1.527 0 +0
2024-02-22 2024-02-20 1.473 0 +0
2024-02-21 2024-02-19 1.473 0 +0
2024-02-20 2024-02-16 1.473 0 +0
2024-02-19 2024-02-15 1.451 0 +0
2024-02-16 2024-02-14 1.473 0 +0
2024-02-15 2024-02-09 1.462 0 +0
2024-02-14 2024-02-07 1.462 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.462 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.516 0 +0
2024-02-01 2024-01-30 1.516 0 +0
2024-01-31 2024-01-29 1.418 0 +0
2024-01-30 2024-01-26 1.331 0 +0
2024-01-29 2024-01-25 1.375 0 +0
2024-01-26 2024-01-24 1.276 0 +0
2024-01-25 2024-01-23 1.265 0 +0
2024-01-24 2024-01-22 1.265 0 +0
2024-01-23 2024-01-19 1.309 0 +0
2024-01-22 2024-01-18 1.309 0 +0
2024-01-19 2024-01-17 1.309 0 +0
2024-01-18 2024-01-16 1.309 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.309 0 +0
2024-01-15 2024-01-11 1.331 0 +0
2024-01-12 2024-01-10 1.342 0 +0
2024-01-11 2024-01-09 1.331 0 +0
2024-01-10 2024-01-08 1.331 0 +0
2024-01-09 2024-01-05 1.331 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.342 0 +0
2024-01-04 2024-01-02 1.353 0 +0
2024-01-03 2023-12-29 1.375 0 +0
2024-01-02 2023-12-28 1.353 0 +0
2023-12-29 2023-12-27 1.364 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.364 0 +0
2023-12-22 2023-12-20 1.364 0 +0
2023-12-21 2023-12-19 1.364 0 +0
2023-12-20 2023-12-18 1.407 0 +0
2023-12-19 2023-12-15 1.298 0 +0
2023-12-18 2023-12-14 1.298 0 +0
2023-12-15 2023-12-13 1.287 0 +0
2023-12-14 2023-12-12 1.342 0 +0
2023-12-13 2023-12-11 1.342 0 +0
2023-12-12 2023-12-08 1.375 0 +0
2023-12-11 2023-12-07 1.375 0 +0
2023-12-08 2023-12-06 1.484 0 +0
2023-12-07 2023-12-05 1.484 0 +0
2023-12-06 2023-12-04 1.484 0 +0
2023-12-05 2023-12-01 1.484 0 +0
2023-12-04 2023-11-30 1.484 0 +0
2023-12-01 2023-11-29 1.484 0 +0
2023-11-30 2023-11-28 1.484 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.429 0 +0
2023-11-24 2023-11-22 1.418 0 +0
2023-11-23 2023-11-21 1.407 0 +0
2023-11-22 2023-11-20 1.407 0 +0
2023-11-21 2023-11-17 1.407 0 +0
2023-11-20 2023-11-16 1.407 0 +0
2023-11-17 2023-11-15 1.407 0 +0
2023-11-16 2023-11-14 1.407 0 +0
2023-11-15 2023-11-13 1.527 0 +0
2023-11-14 2023-11-10 1.462 0 +0
2023-11-13 2023-11-09 1.451 0 +0
2023-11-10 2023-11-08 1.473 0 +0
2023-11-09 2023-11-07 1.473 0 +0
2023-11-08 2023-11-06 1.473 0 +0
2023-11-07 2023-11-03 1.451 0 +0
2023-11-06 2023-11-02 1.484 0 +0
2023-11-03 2023-11-01 1.484 0 +0
2023-11-02 2023-10-31 1.484 0 +0
2023-11-01 2023-10-30 1.484 0 +0
2023-10-31 2023-10-27 1.484 0 +0
2023-10-30 2023-10-26 1.484 0 +0
2023-10-27 2023-10-25 1.484 0 +0
2023-10-26 2023-10-24 1.484 0 +0
2023-10-25 2023-10-20 1.484 0 +0
2023-10-24 2023-10-19 1.506 0 +0
2023-10-20 2023-10-18 1.506 0 +0
2023-10-19 2023-10-17 1.506 0 +0
2023-10-18 2023-10-16 1.506 0 +0
2023-10-17 2023-10-13 1.516 0 +0
2023-10-16 2023-10-12 1.516 0 +0
2023-10-13 2023-10-11 1.527 0 +0
2023-10-12 2023-10-10 1.527 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.571 0 +0
2023-10-09 2023-10-05 1.571 0 +0
2023-10-06 2023-10-04 1.582 0 +0
2023-10-05 2023-10-03 1.669 0 +0
2023-10-04 2023-09-29 1.669 0 +0
2023-10-03 2023-09-28 1.571 0 +0
2023-09-29 2023-09-27 1.582 0 +0
2023-09-28 2023-09-26 1.582 0 +0
2023-09-27 2023-09-25 1.636 0 +0
2023-09-26 2023-09-22 1.658 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.691 0 +0
2023-09-19 2023-09-15 1.691 0 +0
2023-09-18 2023-09-14 1.691 0 +0
2023-09-15 2023-09-13 1.767 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.767 0 +0
2023-09-12 2023-09-07 1.876 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.756 0 +0
2023-09-06 2023-09-04 1.800 0 +0
2023-09-05 2023-08-31 1.789 0 +0
2023-09-04 2023-08-30 1.811 0 +0
2023-08-31 2023-08-29 1.822 0 +0
2023-08-30 2023-08-28 1.822 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.822 0 +0
2023-08-25 2023-08-23 1.822 0 +0
2023-08-24 2023-08-22 1.822 0 +0
2023-08-23 2023-08-21 1.844 0 +0
2023-08-22 2023-08-18 1.855 0 +0
2023-08-21 2023-08-17 1.866 0 +0
2023-08-18 2023-08-16 1.866 0 +0
2023-08-17 2023-08-15 1.909 0 +0
2023-08-16 2023-08-14 1.909 0 +0
2023-08-15 2023-08-11 1.942 0 +0
2023-08-14 2023-08-10 1.996 0 +0
2023-08-11 2023-08-09 1.996 0 +0
2023-08-10 2023-08-08 1.996 0 +0
2023-08-09 2023-08-07 1.996 0 +0
2023-08-08 2023-08-04 1.996 0 +0
2023-08-07 2023-08-03 2.062 0 +0
2023-08-04 2023-08-02 2.062 0 +0
2023-08-03 2023-08-01 2.084 0 +0
2023-08-02 2023-07-31 2.084 0 +0
2023-08-01 2023-07-28 2.084 0 +0
2023-07-31 2023-07-27 2.084 0 +0
2023-07-28 2023-07-26 2.095 0 +0
2023-07-27 2023-07-25 1.866 0 +0
2023-07-26 2023-07-24 1.855 0 +0
2023-07-25 2023-07-21 1.855 0 +0
2023-07-24 2023-07-20 1.855 0 +0
2023-07-21 2023-07-19 1.855 0 +0
2023-07-20 2023-07-18 1.855 0 +0
2023-07-19 2023-07-14 1.855 0 +0
2023-07-18 2023-07-13 1.866 0 +0
2023-07-14 2023-07-12 1.855 0 +0
2023-07-13 2023-07-11 1.887 0 +0
2023-07-12 2023-07-10 1.887 0 +0
2023-07-11 2023-07-07 1.887 0 +0
2023-07-10 2023-07-06 1.887 0 +0
2023-07-07 2023-07-05 1.876 0 +0
2023-07-06 2023-07-04 1.876 0 +0
2023-07-05 2023-07-03 1.876 0 +0
2023-07-04 2023-06-30 1.855 0 +0
2023-07-03 2023-06-29 1.833 0 +0
2023-06-30 2023-06-28 1.833 0 +0
2023-06-29 2023-06-27 1.833 0 +0
2023-06-28 2023-06-26 1.833 0 +0
2023-06-27 2023-06-23 1.833 0 +0
2023-06-26 2023-06-21 1.833 0 +0
2023-06-23 2023-06-20 2.024 0 +0
2023-06-21 2023-06-19 2.024 0 +0
2023-06-20 2023-06-16 2.012 0 +0
2023-06-19 2023-06-15 2.150 0 +0
2023-06-16 2023-06-14 2.173 0 +0
2023-06-15 2023-06-13 2.173 0 +0
2023-06-14 2023-06-12 2.127 0 +0
2023-06-13 2023-06-09 2.127 0 +0
2023-06-12 2023-06-08 2.127 0 +0
2023-06-09 2023-06-07 2.127 0 +0
2023-06-08 2023-06-06 2.116 0 +0
2023-06-07 2023-06-05 2.093 0 +0
2023-06-06 2023-06-02 2.093 0 +0
2023-06-05 2023-06-01 2.093 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.093 0 +0
2023-05-30 2023-05-25 2.093 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.127 0 +0
2023-05-23 2023-05-19 2.127 0 +0
2023-05-22 2023-05-18 2.127 0 +0
2023-05-19 2023-05-17 2.162 0 +0
2023-05-18 2023-05-16 2.162 0 +0
2023-05-17 2023-05-15 2.162 0 +0
2023-05-16 2023-05-12 2.253 0 +0
2023-05-15 2023-05-11 2.253 0 +0
2023-05-12 2023-05-10 2.253 0 +0
2023-05-11 2023-05-09 2.253 0 +0
2023-05-10 2023-05-08 2.253 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.196 0 +0
2023-05-05 2023-05-03 2.196 0 +0
2023-05-04 2023-05-02 2.196 0 +0
2023-05-03 2023-04-28 2.196 0 +0
2023-05-02 2023-04-27 2.196 0 +0
2023-04-28 2023-04-26 2.196 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.196 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.299 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.299 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.219 0 +0
2023-04-13 2023-04-11 2.242 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.380 0 +0
2023-04-06 2023-04-03 2.391 0 +0
2023-04-04 2023-03-31 2.391 0 +0
2023-04-03 2023-03-30 2.391 0 +0
2023-03-31 2023-03-29 2.299 0 +0
2023-03-30 2023-03-28 2.299 0 +0
2023-03-29 2023-03-27 2.299 0 +0
2023-03-28 2023-03-24 2.299 0 +0
2023-03-27 2023-03-23 2.288 0 +0
2023-03-24 2023-03-22 2.276 0 +0
2023-03-23 2023-03-21 2.276 0 +0
2023-03-22 2023-03-20 2.276 0 +0
2023-03-21 2023-03-17 2.276 0 +0
2023-03-20 2023-03-16 2.276 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.380 0 +0
2023-03-10 2023-03-08 2.380 0 +0
2023-03-09 2023-03-07 2.380 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.472 0 +0
2023-03-06 2023-03-02 2.472 0 +0
2023-03-03 2023-03-01 2.472 0 +0
2023-03-02 2023-02-28 2.483 0 +0
2023-03-01 2023-02-27 2.483 0 +0
2023-02-28 2023-02-24 2.483 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.506 0 +0
2023-02-22 2023-02-20 2.414 0 +0
2023-02-21 2023-02-17 2.414 0 +0
2023-02-20 2023-02-16 2.357 0 +0
2023-02-17 2023-02-15 2.357 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.449 0 +0
2023-02-14 2023-02-10 2.472 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.472 0 +0
2023-02-07 2023-02-03 2.472 0 +0
2023-02-06 2023-02-02 2.472 0 +0
2023-02-03 2023-02-01 2.391 0 +0
2023-02-02 2023-01-31 2.391 0 +0
2023-02-01 2023-01-30 2.322 0 +0
2023-01-31 2023-01-27 2.449 0 +0
2023-01-30 2023-01-26 2.449 0 +0
2023-01-27 2023-01-20 2.483 0 +0
2023-01-26 2023-01-19 2.334 0 +0
2023-01-20 2023-01-18 2.334 0 +0
2023-01-19 2023-01-17 2.299 0 +0
2023-01-18 2023-01-16 2.368 0 +0
2023-01-17 2023-01-13 2.368 0 +0
2023-01-16 2023-01-12 2.357 0 +0
2023-01-13 2023-01-11 2.357 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.357 0 +0
2023-01-10 2023-01-06 2.357 0 +0
2023-01-09 2023-01-05 2.414 0 +0
2023-01-06 2023-01-04 2.483 0 +0
2023-01-05 2023-01-03 2.311 0 +0
2023-01-04 2022-12-30 2.322 0 +0
2023-01-03 2022-12-29 2.322 0 +0
2022-12-30 2022-12-28 2.552 0 +0
2022-12-29 2022-12-23 2.414 0 +0
2022-12-28 2022-12-22 2.414 0 +0
2022-12-23 2022-12-21 2.368 0 +0
2022-12-22 2022-12-20 2.219 0 +0
2022-12-21 2022-12-19 2.299 0 +0
2022-12-20 2022-12-16 2.173 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.242 0 +0
2022-12-15 2022-12-13 2.242 0 +0
2022-12-14 2022-12-12 2.242 0 +0
2022-12-13 2022-12-09 2.242 0 +0
2022-12-12 2022-12-08 2.219 0 +0
2022-12-09 2022-12-07 2.288 0 +0
2022-12-08 2022-12-06 2.288 0 +0
2022-12-07 2022-12-05 2.288 0 +0
2022-12-06 2022-12-02 2.185 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.253 0 +0
2022-12-01 2022-11-29 2.299 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.265 0 +0
2022-11-28 2022-11-24 2.185 0 +0
2022-11-25 2022-11-23 2.185 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.185 0 +0
2022-11-21 2022-11-17 2.185 0 +0
2022-11-18 2022-11-16 2.185 0 +0
2022-11-17 2022-11-15 2.185 0 +0
2022-11-16 2022-11-14 2.139 0 +0
2022-11-15 2022-11-11 2.139 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.139 0 +0
2022-11-10 2022-11-08 2.139 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 1.920 0 +0
2022-10-28 2022-10-26 2.242 0 +0
2022-10-27 2022-10-25 2.242 0 +0
2022-10-26 2022-10-24 2.242 0 +0
2022-10-25 2022-10-21 2.242 0 +0
2022-10-24 2022-10-20 2.242 0 +0
2022-10-21 2022-10-19 2.322 0 +0
2022-10-20 2022-10-18 2.322 0 +0
2022-10-19 2022-10-17 2.322 0 +0
2022-10-18 2022-10-14 2.322 0 +0
2022-10-17 2022-10-13 2.299 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.299 0 +0
2022-10-11 2022-10-07 2.299 0 +0
2022-10-10 2022-10-06 2.299 0 +0
2022-10-07 2022-10-05 2.299 0 +0
2022-10-06 2022-10-03 2.299 0 +0
2022-10-05 2022-09-30 2.299 0 +0
2022-10-03 2022-09-29 2.299 0 +0
2022-09-30 2022-09-28 2.299 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.368 0 +0
2022-09-27 2022-09-23 2.368 0 +0
2022-09-26 2022-09-22 2.357 0 +0
2022-09-23 2022-09-21 2.357 0 +0
2022-09-22 2022-09-20 2.380 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.380 0 +0
2022-09-19 2022-09-15 2.460 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.460 0 +0
2022-09-14 2022-09-09 2.460 0 +0
2022-09-13 2022-09-08 2.460 0 +0
2022-09-09 2022-09-07 2.472 0 +0
2022-09-08 2022-09-06 2.472 0 +0
2022-09-07 2022-09-05 2.472 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.460 0 +0
2022-09-02 2022-08-31 2.483 0 +0
2022-09-01 2022-08-30 2.552 0 +0
2022-08-31 2022-08-29 2.587 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.587 0 +0
2022-08-25 2022-08-23 2.587 0 +0
2022-08-24 2022-08-22 2.587 0 +0
2022-08-23 2022-08-19 2.587 0 +0
2022-08-22 2022-08-18 2.529 0 +0
2022-08-19 2022-08-17 2.587 0 +0
2022-08-18 2022-08-16 2.587 0 +0
2022-08-17 2022-08-15 2.587 0 +0
2022-08-16 2022-08-12 2.644 0 +0
2022-08-15 2022-08-11 2.644 0 +0
2022-08-12 2022-08-10 2.587 0 +0
2022-08-11 2022-08-09 2.529 0 +0
2022-08-10 2022-08-08 2.644 0 +0
2022-08-09 2022-08-05 2.644 0 +0
2022-08-08 2022-08-04 2.598 0 +0
2022-08-05 2022-08-03 2.598 0 +0
2022-08-04 2022-08-02 2.598 0 +0
2022-08-03 2022-08-01 2.598 0 +0
2022-08-02 2022-07-29 2.598 0 +0
2022-08-01 2022-07-28 2.598 0 +0
2022-07-29 2022-07-27 2.598 0 +0
2022-07-28 2022-07-26 2.598 0 +0
2022-07-27 2022-07-25 2.598 0 +0
2022-07-26 2022-07-22 2.748 0 +0
2022-07-25 2022-07-21 2.748 0 +0
2022-07-22 2022-07-20 2.748 0 +0
2022-07-21 2022-07-19 2.748 0 +0
2022-07-20 2022-07-18 2.748 0 +0
2022-07-19 2022-07-15 2.748 0 +0
2022-07-18 2022-07-14 2.748 0 +0
2022-07-15 2022-07-13 2.748 0 +0
2022-07-14 2022-07-12 2.748 0 +0
2022-07-13 2022-07-11 2.748 0 +0
2022-07-12 2022-07-08 2.748 0 +0
2022-07-11 2022-07-07 2.748 0 +0
2022-07-08 2022-07-06 2.748 0 +0
2022-07-07 2022-07-05 2.644 0 +0
2022-07-06 2022-07-04 2.644 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.713 0 +0
2022-06-30 2022-06-28 2.924 0 +0
2022-06-29 2022-06-27 2.697 0 +0
2022-06-28 2022-06-24 2.697 0 +0
2022-06-27 2022-06-23 2.697 0 +0
2022-06-24 2022-06-22 2.697 0 +0
2022-06-23 2022-06-21 2.686 0 +0
2022-06-22 2022-06-20 2.709 0 +0
2022-06-21 2022-06-17 2.709 0 +0
2022-06-20 2022-06-16 2.709 0 +0
2022-06-17 2022-06-15 2.709 0 +0
2022-06-16 2022-06-14 2.709 0 +0
2022-06-15 2022-06-13 2.781 0 +0
2022-06-14 2022-06-10 2.805 0 +0
2022-06-13 2022-06-09 2.781 0 +0
2022-06-10 2022-06-08 2.697 0 +0
2022-06-09 2022-06-07 2.721 0 +0
2022-06-08 2022-06-06 2.745 0 +0
2022-06-07 2022-06-02 2.745 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.686 0 +0
2022-06-01 2022-05-30 2.686 0 +0
2022-05-31 2022-05-27 2.697 0 +0
2022-05-30 2022-05-26 2.662 0 +0
2022-05-27 2022-05-25 2.697 0 +0
2022-05-26 2022-05-24 2.662 0 +0
2022-05-25 2022-05-23 2.757 0 +0
2022-05-24 2022-05-20 2.757 0 +0
2022-05-23 2022-05-19 2.817 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.829 0 +0
2022-05-18 2022-05-16 2.662 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.662 0 +0
2022-05-13 2022-05-11 2.662 0 +0
2022-05-12 2022-05-10 2.662 0 +0
2022-05-11 2022-05-06 2.662 0 +0
2022-05-10 2022-05-05 2.793 0 +0
2022-05-06 2022-05-04 2.793 0 +0
2022-05-05 2022-05-03 2.769 0 +0
2022-05-04 2022-04-29 2.829 0 +0
2022-05-03 2022-04-28 2.853 0 +0
2022-04-29 2022-04-27 2.877 0 +0
2022-04-28 2022-04-26 2.888 0 +0
2022-04-27 2022-04-25 2.888 0 +0
2022-04-26 2022-04-22 2.900 0 +0
2022-04-25 2022-04-21 2.626 0 +0
2022-04-22 2022-04-20 2.757 0 +0
2022-04-21 2022-04-19 2.757 0 +0
2022-04-20 2022-04-14 2.936 0 +0
2022-04-19 2022-04-13 2.960 0 +0
2022-04-14 2022-04-12 2.984 0 +0
2022-04-13 2022-04-11 2.984 0 +0
2022-04-12 2022-04-08 2.984 0 +0
2022-04-11 2022-04-07 2.984 0 +0
2022-04-08 2022-04-06 2.984 0 +0
2022-04-07 2022-04-04 2.984 0 +0
2022-04-06 2022-04-01 2.877 0 +0
2022-04-04 2022-03-31 2.841 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.829 0 +0
2022-03-30 2022-03-28 2.865 0 +0
2022-03-29 2022-03-25 2.865 0 +0
2022-03-28 2022-03-24 2.972 0 +0
2022-03-25 2022-03-23 2.984 0 +0
2022-03-24 2022-03-22 2.900 0 +0
2022-03-23 2022-03-21 2.900 0 +0
2022-03-22 2022-03-18 2.936 0 +0
2022-03-21 2022-03-17 2.697 0 +0
2022-03-18 2022-03-16 2.602 0 +0
2022-03-17 2022-03-15 2.495 0 +0
2022-03-16 2022-03-14 2.721 0 +0
2022-03-15 2022-03-11 2.697 0 +0
2022-03-14 2022-03-10 2.841 0 +0
2022-03-11 2022-03-09 2.709 0 +0
2022-03-10 2022-03-08 2.709 0 +0
2022-03-09 2022-03-07 2.745 0 +0
2022-03-08 2022-03-04 2.900 0 +0
2022-03-07 2022-03-03 2.984 0 +0
2022-03-04 2022-03-02 2.936 0 +0
2022-03-03 2022-03-01 3.127 0 +0
2022-03-02 2022-02-28 3.020 0 +0
2022-03-01 2022-02-25 3.020 0 +0
2022-02-28 2022-02-24 3.032 0 +0
2022-02-25 2022-02-23 3.044 0 +0
2022-02-24 2022-02-22 3.044 0 +0
2022-02-23 2022-02-21 3.103 0 +0
2022-02-22 2022-02-18 3.103 0 +0
2022-02-21 2022-02-17 3.032 0 +0
2022-02-18 2022-02-16 3.032 0 +0
2022-02-17 2022-02-15 2.865 0 +0
2022-02-16 2022-02-14 2.936 0 +0
2022-02-15 2022-02-11 3.008 0 +0
2022-02-14 2022-02-10 3.020 0 +0
2022-02-11 2022-02-09 3.020 0 +0
2022-02-10 2022-02-08 3.020 0 +0
2022-02-09 2022-02-07 2.865 0 +0
2022-02-08 2022-02-04 2.924 0 +0
2022-02-07 2022-01-31 2.960 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.960 0 +0
2022-01-27 2022-01-25 3.008 0 +0
2022-01-26 2022-01-24 3.056 0 +0
2022-01-25 2022-01-21 2.817 0 +0
2022-01-24 2022-01-20 2.817 0 +0
2022-01-21 2022-01-19 2.757 0 +0
2022-01-20 2022-01-18 2.865 0 +0
2022-01-19 2022-01-17 2.865 0 +0
2022-01-18 2022-01-14 2.865 0 +0
2022-01-17 2022-01-13 2.865 0 +0
2022-01-14 2022-01-12 2.865 0 +0
2022-01-13 2022-01-11 2.865 0 +0
2022-01-12 2022-01-10 2.781 0 +0
2022-01-11 2022-01-07 2.781 0 +0
2022-01-10 2022-01-06 2.793 0 +0
2022-01-07 2022-01-05 2.781 0 +0
2022-01-06 2022-01-04 2.781 0 +0
2022-01-05 2022-01-03 2.781 0 +0
2022-01-04 2021-12-31 2.781 0 +0
2022-01-03 2021-12-29 2.805 0 +0
2021-12-30 2021-12-28 2.805 0 +0
2021-12-29 2021-12-24 2.805 0 +0
2021-12-28 2021-12-22 2.805 0 +0
2021-12-23 2021-12-21 2.805 0 +0
2021-12-22 2021-12-20 2.721 0 +0
2021-12-21 2021-12-17 2.793 0 +0
2021-12-20 2021-12-16 2.745 0 +0
2021-12-17 2021-12-15 2.745 0 +0
2021-12-16 2021-12-14 2.745 0 +0
2021-12-15 2021-12-13 2.745 0 +0
2021-12-14 2021-12-10 2.697 0 +0
2021-12-13 2021-12-09 2.662 0 +0
2021-12-10 2021-12-08 2.662 0 +0
2021-12-09 2021-12-07 2.650 0 +0
2021-12-08 2021-12-06 2.638 0 +0
2021-12-07 2021-12-03 2.781 0 +0
2021-12-06 2021-12-02 2.853 0 +0
2021-12-03 2021-12-01 2.745 0 +0
2021-12-02 2021-11-30 2.781 0 +0
2021-12-01 2021-11-29 2.829 0 +0
2021-11-30 2021-11-26 2.829 0 +0
2021-11-29 2021-11-25 2.829 0 +0
2021-11-26 2021-11-24 2.781 0 +0
2021-11-25 2021-11-23 2.829 0 +0
2021-11-24 2021-11-22 2.960 0 +0
2021-11-23 2021-11-19 2.960 0 +0
2021-11-22 2021-11-18 2.984 0 +0
2021-11-19 2021-11-17 2.960 0 +0
2021-11-18 2021-11-16 2.853 0 +0
2021-11-17 2021-11-15 2.877 0 +0
2021-11-16 2021-11-12 2.865 0 +0
2021-11-15 2021-11-11 2.865 0 +0
2021-11-12 2021-11-10 2.865 0 +0
2021-11-11 2021-11-09 2.877 0 +0
2021-11-10 2021-11-08 2.936 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 2.865 0 +0
2021-11-05 2021-11-03 2.912 0 +0
2021-11-04 2021-11-02 2.912 0 +0
2021-11-03 2021-11-01 2.877 0 +0
2021-11-02 2021-10-29 2.877 0 +0
2021-11-01 2021-10-28 2.841 0 +0
2021-10-29 2021-10-27 2.853 0 +0
2021-10-28 2021-10-26 2.841 0 +0
2021-10-27 2021-10-25 2.853 0 +0
2021-10-26 2021-10-22 2.841 0 +0
2021-10-25 2021-10-21 2.948 0 +0
2021-10-22 2021-10-20 2.829 0 +0
2021-10-21 2021-10-19 2.936 0 +0
2021-10-20 2021-10-18 2.924 0 +0
2021-10-19 2021-10-15 3.008 0 +0
2021-10-18 2021-10-12 3.008 0 +0
2021-10-15 2021-10-11 2.936 0 +0
2021-10-12 2021-10-08 3.044 0 +0
2021-10-11 2021-10-07 3.044 0 +0
2021-10-08 2021-10-06 2.984 0 +0
2021-10-07 2021-10-05 2.877 0 +0
2021-10-06 2021-10-04 2.924 0 +0
2021-10-05 2021-09-30 2.924 0 +0
2021-10-04 2021-09-29 2.924 0 +0
2021-09-30 2021-09-28 2.924 0 +0
2021-09-29 2021-09-27 2.996 0 +0
2021-09-28 2021-09-24 2.996 0 +0
2021-09-27 2021-09-23 3.008 0 +0
2021-09-24 2021-09-21 2.936 0 +0
2021-09-23 2021-09-20 2.924 0 +0
2021-09-21 2021-09-17 3.103 0 +0
2021-09-20 2021-09-16 3.103 0 +0
2021-09-17 2021-09-15 3.223 0 +0
2021-09-16 2021-09-14 3.282 0 +0
2021-09-15 2021-09-13 3.294 0 +0
2021-09-14 2021-09-10 3.342 0 +0
2021-09-13 2021-09-09 3.342 0 +0
2021-09-10 2021-09-08 3.402 0 +0
2021-09-09 2021-09-07 3.414 0 +0
2021-09-08 2021-09-06 3.330 0 +0
2021-09-07 2021-09-03 3.461 0 +0
2021-09-06 2021-09-02 3.342 0 +0
2021-09-03 2021-09-01 3.390 0 +0
2021-09-02 2021-08-31 3.402 0 +0
2021-09-01 2021-08-30 3.581 0 +0
2021-08-31 2021-08-27 3.581 0 +0
2021-08-30 2021-08-26 3.461 0 +0
2021-08-27 2021-08-25 3.449 0 +0
2021-08-26 2021-08-24 3.461 0 +0
2021-08-25 2021-08-23 3.449 0 +0
2021-08-24 2021-08-20 3.461 0 +0
2021-08-23 2021-08-19 3.354 0 +0
2021-08-20 2021-08-18 3.282 0 +0
2021-08-19 2021-08-17 3.569 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.032 0 +0
2021-08-16 2021-08-12 2.912 0 +0
2021-08-13 2021-08-11 2.865 0 +0
2021-08-12 2021-08-10 2.757 0 +0
2021-08-11 2021-08-09 2.757 0 +0
2021-08-10 2021-08-06 2.829 0 +0
2021-08-09 2021-08-05 2.829 0 +0
2021-08-06 2021-08-04 2.829 0 +0
2021-08-05 2021-08-03 2.793 0 +0
2021-08-04 2021-08-02 2.841 0 +0
2021-08-03 2021-07-30 2.841 0 +0
2021-08-02 2021-07-29 2.841 0 +0
2021-07-30 2021-07-28 2.841 0 +0
2021-07-29 2021-07-27 2.841 0 +0
2021-07-28 2021-07-26 2.888 0 +0
2021-07-27 2021-07-23 2.984 0 +0
2021-07-26 2021-07-22 2.984 0 +0
2021-07-23 2021-07-21 2.984 0 +0
2021-07-22 2021-07-20 2.984 0 +0
2021-07-21 2021-07-19 2.984 0 +0
2021-07-20 2021-07-16 2.984 0 +0
2021-07-19 2021-07-15 2.912 0 +0
2021-07-16 2021-07-14 2.984 0 +0
2021-07-15 2021-07-13 2.984 0 +0
2021-07-14 2021-07-12 2.984 0 +0
2021-07-13 2021-07-09 2.853 0 +0
2021-07-12 2021-07-08 3.068 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.068 0 +0
2021-07-07 2021-07-05 2.960 0 +0
2021-07-06 2021-07-02 2.960 0 +0
2021-07-05 2021-06-30 2.960 0 +0
2021-07-02 2021-06-29 3.191 0 +0
2021-06-30 2021-06-28 3.191 0 +0
2021-06-29 2021-06-25 3.191 0 +0
2021-06-28 2021-06-24 3.154 0 +0
2021-06-25 2021-06-23 2.993 0 +0
2021-06-24 2021-06-22 3.030 0 +0
2021-06-23 2021-06-21 3.042 0 +0
2021-06-22 2021-06-18 3.030 0 +0
2021-06-21 2021-06-17 3.154 0 +0
2021-06-18 2021-06-16 3.154 0 +0
2021-06-17 2021-06-15 3.092 0 +0
2021-06-16 2021-06-11 3.166 0 +0
2021-06-15 2021-06-10 3.141 0 +0
2021-06-11 2021-06-09 3.141 0 +0
2021-06-10 2021-06-08 3.166 0 +0
2021-06-09 2021-06-07 3.166 0 +0
2021-06-08 2021-06-04 3.166 0 +0
2021-06-07 2021-06-03 3.191 0 +0
2021-06-04 2021-06-02 3.129 0 +0
2021-06-03 2021-06-01 3.215 0 +0
2021-06-02 2021-05-31 3.215 0 +0
2021-06-01 2021-05-28 3.215 0 +0
2021-05-31 2021-05-27 3.178 0 +0
2021-05-28 2021-05-26 3.228 0 +0
2021-05-27 2021-05-25 3.203 0 +0
2021-05-26 2021-05-24 3.215 0 +0
2021-05-25 2021-05-21 3.215 0 +0
2021-05-24 2021-05-20 3.154 0 +0
2021-05-21 2021-05-18 3.154 0 +0
2021-05-20 2021-05-17 3.166 0 +0
2021-05-18 2021-05-14 3.166 0 +0
2021-05-17 2021-05-13 3.166 0 +0
2021-05-14 2021-05-12 3.314 0 +0
2021-05-13 2021-05-11 3.314 0 +0
2021-05-12 2021-05-10 3.314 0 +0
2021-05-11 2021-05-07 3.314 0 +0
2021-05-10 2021-05-06 3.314 0 +0
2021-05-07 2021-05-05 3.314 0 +0
2021-05-06 2021-05-04 3.154 0 +0
2021-05-05 2021-05-03 3.154 0 +0
2021-05-04 2021-04-30 3.203 0 +0
2021-05-03 2021-04-29 3.203 0 +0
2021-04-30 2021-04-28 3.203 0 +0
2021-04-29 2021-04-27 3.203 0 +0
2021-04-28 2021-04-26 3.203 0 +0
2021-04-27 2021-04-23 3.240 0 +0
2021-04-26 2021-04-22 3.240 0 +0
2021-04-23 2021-04-21 3.228 0 +0
2021-04-22 2021-04-20 3.215 0 +0
2021-04-21 2021-04-19 3.215 0 +0
2021-04-20 2021-04-16 3.215 0 +0
2021-04-19 2021-04-15 3.117 0 +0
2021-04-16 2021-04-14 3.178 0 +0
2021-04-15 2021-04-13 3.302 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.438 0 +0
2021-04-12 2021-04-08 3.438 0 +0
2021-04-09 2021-04-07 3.438 0 +0
2021-04-08 2021-04-01 3.438 0 +0
2021-04-07 2021-03-31 3.450 0 +0
2021-04-01 2021-03-30 3.463 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.302 0 +0
2021-03-29 2021-03-25 3.191 0 +0
2021-03-26 2021-03-24 3.191 0 +0
2021-03-25 2021-03-23 3.314 0 +0
2021-03-24 2021-03-22 3.129 0 +0
2021-03-23 2021-03-19 3.277 0 +0
2021-03-22 2021-03-18 3.141 0 +0
2021-03-19 2021-03-17 3.178 0 +0
2021-03-18 2021-03-16 3.178 0 +0
2021-03-17 2021-03-15 3.178 0 +0
2021-03-16 2021-03-12 3.178 0 +0
2021-03-15 2021-03-11 3.079 0 +0
2021-03-12 2021-03-10 3.079 0 +0
2021-03-11 2021-03-09 3.203 0 +0
2021-03-10 2021-03-08 3.154 0 +0
2021-03-09 2021-03-05 3.240 0 +0
2021-03-08 2021-03-04 3.240 0 +0
2021-03-05 2021-03-03 3.240 0 +0
2021-03-04 2021-03-02 3.228 0 +0
2021-03-03 2021-03-01 3.154 0 +0
2021-03-02 2021-02-26 3.265 0 +0
2021-03-01 2021-02-25 3.314 0 +0
2021-02-26 2021-02-24 3.030 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.166 0 +0
2021-02-23 2021-02-19 3.191 0 +0
2021-02-22 2021-02-18 2.968 0 +0
2021-02-19 2021-02-17 2.968 0 +0
2021-02-18 2021-02-16 2.968 0 +0
2021-02-17 2021-02-11 2.968 0 +0
2021-02-16 2021-02-09 2.919 0 +0
2021-02-10 2021-02-08 2.906 0 +0
2021-02-09 2021-02-05 2.956 0 +0
2021-02-08 2021-02-04 2.894 0 +0
2021-02-05 2021-02-03 2.943 0 +0
2021-02-04 2021-02-02 2.981 0 +0
2021-02-03 2021-02-01 2.993 0 +0
2021-02-02 2021-01-29 2.968 0 +0
2021-02-01 2021-01-28 2.943 0 +0
2021-01-29 2021-01-27 2.919 0 +0
2021-01-28 2021-01-26 3.030 0 +0
2021-01-27 2021-01-25 3.005 0 +0
2021-01-26 2021-01-22 3.005 0 +0
2021-01-25 2021-01-21 3.117 0 +0
2021-01-22 2021-01-20 2.993 0 +0
2021-01-21 2021-01-19 3.018 0 +0
2021-01-20 2021-01-18 2.882 0 +0
2021-01-19 2021-01-15 2.931 0 +0
2021-01-18 2021-01-14 2.906 0 +0
2021-01-15 2021-01-13 2.931 0 +0
2021-01-14 2021-01-12 3.067 0 +0
2021-01-13 2021-01-11 3.067 0 +0
2021-01-12 2021-01-08 3.092 0 +0
2021-01-11 2021-01-07 3.092 0 +0
2021-01-08 2021-01-06 2.919 0 +0
2021-01-07 2021-01-05 2.968 0 +0
2021-01-06 2021-01-04 2.993 0 +0
2021-01-05 2020-12-31 2.993 0 +0
2021-01-04 2020-12-29 3.030 0 +0
2020-12-30 2020-12-28 3.030 0 +0
2020-12-29 2020-12-24 3.030 0 +0
2020-12-28 2020-12-22 3.314 0 +0
2020-12-23 2020-12-21 3.352 0 +0
2020-12-22 2020-12-18 3.364 0 +0
2020-12-21 2020-12-17 3.030 0 +0
2020-12-18 2020-12-16 3.030 0 +0
2020-12-17 2020-12-15 3.030 0 +0
2020-12-16 2020-12-14 3.005 0 +0
2020-12-15 2020-12-11 3.042 0 +0
2020-12-14 2020-12-10 3.067 0 +0
2020-12-11 2020-12-09 3.079 0 +0
2020-12-10 2020-12-08 3.067 0 +0
2020-12-09 2020-12-07 3.104 0 +0
2020-12-08 2020-12-04 3.104 0 +0
2020-12-07 2020-12-03 3.104 0 +0
2020-12-04 2020-12-02 3.129 0 +0
2020-12-03 2020-12-01 3.129 0 +0
2020-12-02 2020-11-30 3.055 0 +0
2020-12-01 2020-11-27 3.215 0 +0
2020-11-30 2020-11-26 3.166 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.067 0 +0
2020-11-25 2020-11-23 3.154 0 +0
2020-11-24 2020-11-20 3.055 0 +0
2020-11-23 2020-11-19 3.055 0 +0
2020-11-20 2020-11-18 3.117 0 +0
2020-11-19 2020-11-17 3.092 0 +0
2020-11-18 2020-11-16 3.092 0 +0
2020-11-17 2020-11-13 3.129 0 +0
2020-11-16 2020-11-12 3.129 0 +0
2020-11-13 2020-11-11 3.129 0 +0
2020-11-12 2020-11-10 3.129 0 +0
2020-11-11 2020-11-09 3.129 0 +0
2020-11-10 2020-11-06 3.240 0 +0
2020-11-09 2020-11-05 3.240 0 +0
2020-11-06 2020-11-04 3.240 0 +0
2020-11-05 2020-11-03 3.240 0 +0
2020-11-04 2020-11-02 3.079 0 +0
2020-11-03 2020-10-30 3.104 0 +0
2020-11-02 2020-10-29 3.154 0 +0
2020-10-30 2020-10-28 3.327 0 +0
2020-10-29 2020-10-27 3.352 0 +0
2020-10-28 2020-10-23 3.117 0 +0
2020-10-27 2020-10-22 3.104 0 +0
2020-10-23 2020-10-21 3.166 0 +0
2020-10-22 2020-10-20 3.166 0 +0
2020-10-21 2020-10-19 3.166 0 +0
2020-10-20 2020-10-16 3.154 0 +0
2020-10-19 2020-10-15 3.327 0 +0
2020-10-16 2020-10-14 3.240 0 +0
2020-10-15 2020-10-12 3.240 0 +0
2020-10-14 2020-10-09 3.240 0 +0
2020-10-12 2020-10-08 3.129 0 +0
2020-10-09 2020-10-07 3.129 0 +0
2020-10-08 2020-10-06 3.141 0 +0
2020-10-07 2020-10-05 3.154 0 +0
2020-10-06 2020-09-30 3.327 0 +0
2020-10-05 2020-09-29 3.178 0 +0
2020-09-30 2020-09-28 3.314 0 +0
2020-09-29 2020-09-25 3.079 0 +0
2020-09-28 2020-09-24 3.562 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.574 0 +0
2020-09-23 2020-09-21 3.624 0 +0
2020-09-22 2020-09-18 3.426 0 +0
2020-09-21 2020-09-17 3.277 0 +0
2020-09-18 2020-09-16 3.154 0 +0
2020-09-17 2020-09-15 3.178 0 +0
2020-09-16 2020-09-14 3.178 0 +0
2020-09-15 2020-09-11 3.277 0 +0
2020-09-14 2020-09-10 3.154 0 +0
2020-09-11 2020-09-09 3.166 0 +0
2020-09-10 2020-09-08 3.215 0 +0
2020-09-09 2020-09-07 3.166 0 +0
2020-09-08 2020-09-04 3.352 0 +0
2020-09-07 2020-09-03 3.129 0 +0
2020-09-04 2020-09-02 3.117 0 +0
2020-09-03 2020-09-01 3.166 0 +0
2020-09-02 2020-08-31 3.178 0 +0
2020-09-01 2020-08-28 3.265 0 +0
2020-08-31 2020-08-27 3.265 0 +0
2020-08-28 2020-08-26 3.265 0 +0
2020-08-27 2020-08-25 3.302 0 +0
2020-08-26 2020-08-24 3.290 0 +0
2020-08-25 2020-08-21 3.290 0 +0
2020-08-24 2020-08-20 3.290 0 +0
2020-08-21 2020-08-19 3.253 0 +0
2020-08-20 2020-08-18 3.290 0 +0
2020-08-19 2020-08-17 3.290 0 +0
2020-08-18 2020-08-14 3.290 0 +0
2020-08-17 2020-08-13 3.290 0 +0
2020-08-14 2020-08-12 3.215 0 +0
2020-08-13 2020-08-11 3.166 0 +0
2020-08-12 2020-08-10 3.314 0 +0
2020-08-11 2020-08-07 3.314 0 +0
2020-08-10 2020-08-06 3.475 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.277 0 +0
2020-08-05 2020-08-03 3.178 0 +0
2020-08-04 2020-07-31 3.203 0 +0
2020-08-03 2020-07-30 3.290 0 +0
2020-07-31 2020-07-29 3.290 0 +0
2020-07-30 2020-07-28 3.302 0 +0
2020-07-29 2020-07-27 3.277 0 +0
2020-07-28 2020-07-24 3.277 0 +0
2020-07-27 2020-07-23 3.352 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.376 0 +0
2020-07-22 2020-07-20 3.376 0 +0
2020-07-21 2020-07-17 3.376 0 +0
2020-07-20 2020-07-16 3.376 0 +0
2020-07-17 2020-07-15 3.389 0 +0
2020-07-16 2020-07-14 3.389 0 +0
2020-07-15 2020-07-13 3.438 0 +0
2020-07-14 2020-07-10 3.438 0 +0
2020-07-13 2020-07-09 3.599 0 +0
2020-07-10 2020-07-08 3.426 0 +0
2020-07-09 2020-07-07 3.426 0 +0
2020-07-08 2020-07-06 3.290 0 +0
2020-07-07 2020-07-03 3.302 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.463 0 +0
2020-07-02 2020-06-29 3.463 0 +0
2020-06-30 2020-06-26 3.599 0 +0
2020-06-29 2020-06-24 3.599 0 +0
2020-06-26 2020-06-23 3.599 0 +0
2020-06-24 2020-06-22 3.599 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.611 0 +0
2020-06-19 2020-06-17 3.624 0 +0
2020-06-18 2020-06-16 3.624 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.611 0 +0
2020-06-15 2020-06-11 3.413 0 +0
2020-06-12 2020-06-10 3.401 0 +0
2020-06-11 2020-06-09 3.401 0 +0
2020-06-10 2020-06-08 3.463 0 +0
2020-06-09 2020-06-05 3.389 0 +0
2020-06-08 2020-06-04 3.413 0 +0
2020-06-05 2020-06-03 3.376 0 +0
2020-06-04 2020-06-02 3.339 0 +0
2020-06-03 2020-06-01 3.438 0 +0
2020-06-02 2020-05-29 3.401 0 +0
2020-06-01 2020-05-28 3.240 0 +0
2020-05-29 2020-05-27 3.467 0 +0
2020-05-28 2020-05-26 3.454 0 +0
2020-05-27 2020-05-25 3.518 0 +0
2020-05-26 2020-05-22 3.646 0 +0
2020-05-25 2020-05-21 3.607 0 +0
2020-05-22 2020-05-20 3.607 0 +0
2020-05-21 2020-05-19 3.646 0 +0
2020-05-20 2020-05-18 3.710 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.838 0 +0
2020-05-15 2020-05-13 3.838 0 +0
2020-05-14 2020-05-12 3.838 0 +0
2020-05-13 2020-05-11 3.838 0 +0
2020-05-12 2020-05-08 3.838 0 +0
2020-05-11 2020-05-07 3.838 0 +0
2020-05-08 2020-05-06 3.838 0 +0
2020-05-07 2020-05-05 3.838 0 +0
2020-05-06 2020-05-04 3.838 0 +0
2020-05-05 2020-04-29 3.966 0 +0
2020-05-04 2020-04-28 3.710 0 +0
2020-04-29 2020-04-27 3.825 0 +0
2020-04-28 2020-04-24 3.825 0 +0
2020-04-27 2020-04-23 3.825 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.838 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.735 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.735 0 +0
2020-04-16 2020-04-14 3.735 0 +0
2020-04-15 2020-04-09 3.710 0 +0
2020-04-14 2020-04-08 3.710 0 +0
2020-04-09 2020-04-07 3.966 0 +0
2020-04-08 2020-04-06 3.966 0 +0
2020-04-07 2020-04-03 4.055 0 +0
2020-04-06 2020-04-02 4.055 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.595 0 +0
2020-04-01 2020-03-30 3.786 0 +0
2020-03-31 2020-03-27 3.531 0 +0
2020-03-30 2020-03-26 3.518 0 +0
2020-03-27 2020-03-25 3.646 0 +0
2020-03-26 2020-03-24 3.607 0 +0
2020-03-25 2020-03-23 3.479 0 +0
2020-03-24 2020-03-20 3.646 0 +0
2020-03-23 2020-03-19 3.454 0 +0
2020-03-20 2020-03-18 3.582 0 +0
2020-03-19 2020-03-17 3.966 0 +0
2020-03-18 2020-03-16 3.966 0 +0
2020-03-17 2020-03-13 4.477 0 +0
2020-03-16 2020-03-12 4.221 0 +0
2020-03-13 2020-03-11 4.221 0 +0
2020-03-12 2020-03-10 4.221 0 +0
2020-03-11 2020-03-09 4.337 0 +0
2020-03-10 2020-03-06 4.337 0 +0
2020-03-09 2020-03-05 4.337 0 +0
2020-03-06 2020-03-04 4.349 0 +0
2020-03-05 2020-03-03 4.349 0 +0
2020-03-04 2020-03-02 4.349 0 +0
2020-03-03 2020-02-28 4.349 0 +0
2020-03-02 2020-02-27 4.221 0 +0
2020-02-28 2020-02-26 4.221 0 +0
2020-02-27 2020-02-25 4.221 0 +0
2020-02-26 2020-02-24 4.221 0 +0
2020-02-25 2020-02-21 4.349 0 +0
2020-02-24 2020-02-20 4.413 0 +0
2020-02-21 2020-02-19 4.477 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.400 0 +0
2020-02-18 2020-02-14 4.311 0 +0
2020-02-17 2020-02-13 4.477 0 +0
2020-02-14 2020-02-12 4.324 0 +0
2020-02-13 2020-02-11 4.362 0 +0
2020-02-12 2020-02-10 4.477 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.580 0 +0
2020-02-06 2020-02-04 4.580 0 +0
2020-02-05 2020-02-03 4.337 0 +0
2020-02-04 2020-01-31 4.605 0 +0
2020-02-03 2020-01-30 4.605 0 +0
2020-01-31 2020-01-29 4.707 0 +0
2020-01-30 2020-01-24 4.707 0 +0
2020-01-29 2020-01-22 4.771 0 +0
2020-01-23 2020-01-21 4.746 0 +0
2020-01-22 2020-01-20 4.746 0 +0
2020-01-21 2020-01-17 4.554 0 +0
2020-01-20 2020-01-16 4.887 0 +0
2020-01-17 2020-01-15 4.887 0 +0
2020-01-16 2020-01-14 5.002 0 +0
2020-01-15 2020-01-13 5.002 0 +0
2020-01-14 2020-01-10 5.002 0 +0
2020-01-13 2020-01-09 4.989 0 +0
2020-01-10 2020-01-08 5.027 0 +0
2020-01-09 2020-01-07 5.027 0 +0
2020-01-08 2020-01-06 5.027 0 +0
2020-01-07 2020-01-03 5.027 0 +0
2020-01-06 2020-01-02 5.027 0 +0
2020-01-03 2019-12-31 4.797 0 +0
2020-01-02 2019-12-27 4.733 0 +0
2019-12-30 2019-12-24 4.669 0 +0
2019-12-27 2019-12-20 4.733 0 +0
2019-12-23 2019-12-19 4.771 0 +0
2019-12-20 2019-12-18 4.835 0 +0
2019-12-19 2019-12-17 4.759 0 +0
2019-12-18 2019-12-16 4.759 0 +0
2019-12-17 2019-12-13 4.925 0 +0
2019-12-16 2019-12-12 4.925 0 +0
2019-12-13 2019-12-11 4.861 0 +0
2019-12-12 2019-12-10 5.078 0 +0
2019-12-11 2019-12-09 5.078 0 +0
2019-12-10 2019-12-06 5.078 0 +0
2019-12-09 2019-12-05 5.283 0 +0
2019-12-06 2019-12-04 5.091 0 +0
2019-12-05 2019-12-03 5.245 0 +0
2019-12-04 2019-12-02 5.347 0 +0
2019-12-03 2019-11-29 5.104 0 +0
2019-12-02 2019-11-28 5.091 0 +0
2019-11-29 2019-11-27 5.027 0 +0
2019-11-28 2019-11-26 5.117 0 +0
2019-11-27 2019-11-25 5.078 0 +0
2019-11-26 2019-11-22 5.142 0 +0
2019-11-25 2019-11-21 5.142 0 +0
2019-11-22 2019-11-20 5.270 0 +0
2019-11-21 2019-11-19 5.437 0 +0
2019-11-20 2019-11-18 5.437 0 +0
2019-11-19 2019-11-15 5.360 0 +0
2019-11-18 2019-11-14 5.360 0 +0
2019-11-15 2019-11-13 5.283 0 +0
2019-11-14 2019-11-12 5.501 0 +0
2019-11-13 2019-11-11 5.437 0 +0
2019-11-12 2019-11-08 5.501 0 +0
2019-11-11 2019-11-07 5.501 0 +0
2019-11-08 2019-11-06 5.373 0 +0
2019-11-07 2019-11-05 5.501 0 +0
2019-11-06 2019-11-04 5.270 0 +0
2019-11-05 2019-11-01 5.501 0 +0
2019-11-04 2019-10-31 5.501 0 +0
2019-11-01 2019-10-30 5.539 0 +0
2019-10-31 2019-10-29 5.437 0 +0
2019-10-30 2019-10-28 5.437 0 +0
2019-10-29 2019-10-25 5.117 0 +0
2019-10-28 2019-10-24 5.437 0 +0
2019-10-25 2019-10-23 5.258 0 +0
2019-10-24 2019-10-22 5.142 0 +0
2019-10-23 2019-10-21 5.181 0 +0
2019-10-22 2019-10-18 5.117 0 +0
2019-10-21 2019-10-17 5.117 0 +0
2019-10-18 2019-10-16 5.245 0 +0
2019-10-17 2019-10-15 5.245 0 +0
2019-10-16 2019-10-14 5.309 0 +0
2019-10-15 2019-10-11 5.334 0 +0
2019-10-14 2019-10-10 5.142 0 +0
2019-10-11 2019-10-09 5.130 0 +0
2019-10-10 2019-10-08 5.181 0 +0
2019-10-09 2019-10-04 5.360 0 +0
2019-10-08 2019-10-03 5.206 0 +0
2019-10-04 2019-10-02 5.360 0 +0
2019-10-03 2019-09-30 5.309 0 +0
2019-10-02 2019-09-27 5.309 0 +0
2019-09-30 2019-09-26 5.347 0 +0
2019-09-27 2019-09-25 5.539 0 +0
2019-09-26 2019-09-24 5.360 0 +0
2019-09-25 2019-09-23 5.360 0 +0
2019-09-24 2019-09-20 5.565 0 +0
2019-09-23 2019-09-19 5.334 0 +0
2019-09-20 2019-09-18 5.449 0 +0
2019-09-19 2019-09-17 5.462 0 +0
2019-09-18 2019-09-16 5.322 0 +0
2019-09-17 2019-09-13 5.296 0 +0
2019-09-16 2019-09-12 5.424 0 +0
2019-09-13 2019-09-11 5.347 0 +0
2019-09-12 2019-09-10 5.373 0 +0
2019-09-11 2019-09-09 5.373 0 +0
2019-09-10 2019-09-06 5.501 0 +0
2019-09-09 2019-09-05 5.347 0 +0
2019-09-06 2019-09-04 5.437 0 +0
2019-09-05 2019-09-03 5.373 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.488 0 +0
2019-09-02 2019-08-29 5.488 0 +0
2019-08-30 2019-08-28 5.488 0 +0
2019-08-29 2019-08-27 5.501 0 +0
2019-08-28 2019-08-26 5.462 0 +0
2019-08-27 2019-08-23 5.552 0 +0
2019-08-26 2019-08-22 5.629 0 +0
2019-08-23 2019-08-21 5.756 0 +0
2019-08-22 2019-08-20 5.756 0 +0
2019-08-21 2019-08-19 5.820 0 +0
2019-08-20 2019-08-16 6.051 0 +0
2019-08-19 2019-08-15 5.897 0 +0
2019-08-16 2019-08-14 5.705 0 +0
2019-08-15 2019-08-13 5.859 0 +0
2019-08-14 2019-08-12 5.936 0 +0
2019-08-13 2019-08-09 6.012 0 +0
2019-08-12 2019-08-08 5.974 0 +0
2019-08-09 2019-08-07 5.987 0 +0
2019-08-08 2019-08-06 5.936 0 +0
2019-08-07 2019-08-05 5.999 0 +0
2019-08-06 2019-08-02 6.102 0 +0
2019-08-05 2019-08-01 6.153 0 +0
2019-08-02 2019-07-31 6.204 0 +0
2019-08-01 2019-07-30 5.872 0 +0
2019-07-31 2019-07-29 5.897 0 +0
2019-07-30 2019-07-26 5.961 0 +0
2019-07-29 2019-07-25 5.961 0 +0
2019-07-26 2019-07-24 5.910 0 +0
2019-07-25 2019-07-23 6.076 0 +0
2019-07-24 2019-07-22 5.910 0 +0
2019-07-23 2019-07-19 6.179 0 +0
2019-07-22 2019-07-18 5.974 0 +0
2019-07-19 2019-07-17 6.102 0 +0
2019-07-18 2019-07-16 6.140 0 +0
2019-07-17 2019-07-15 6.217 0 +0
2019-07-16 2019-07-12 6.243 0 +0
2019-07-15 2019-07-11 5.999 0 +0
2019-07-12 2019-07-10 6.204 0 +0
2019-07-11 2019-07-09 6.204 0 +0
2019-07-10 2019-07-08 6.140 0 +0
2019-07-09 2019-07-05 6.076 0 +0
2019-07-08 2019-07-04 6.140 0 +0
2019-07-05 2019-07-03 6.140 0 +0
2019-07-04 2019-07-02 6.127 0 +0
2019-07-03 2019-06-28 6.127 0 +0
2019-07-02 2019-06-27 6.127 0 +0
2019-06-28 2019-06-26 6.127 0 +0
2019-06-27 2019-06-25 6.127 0 +0
2019-06-26 2019-06-24 5.910 0 +0
2019-06-25 2019-06-21 5.948 0 +0
2019-06-24 2019-06-20 5.948 0 +0
2019-06-21 2019-06-19 5.936 0 +0
2019-06-20 2019-06-18 6.127 0 +0
2019-06-19 2019-06-17 5.948 0 +0
2019-06-18 2019-06-14 6.038 0 +0
2019-06-17 2019-06-13 6.191 0 +0
2019-06-14 2019-06-12 6.268 0 +0
2019-06-13 2019-06-11 6.396 0 +0
2019-06-12 2019-06-10 6.142 0 +0
2019-06-11 2019-06-06 6.260 0 +0
2019-06-10 2019-06-05 6.260 0 +0
2019-06-06 2019-06-04 6.221 0 +0
2019-06-05 2019-06-03 6.208 0 +0
2019-06-04 2019-05-31 6.208 0 +0
2019-06-03 2019-05-30 6.312 0 +0
2019-05-31 2019-05-29 6.390 0 +0
2019-05-30 2019-05-28 6.390 0 +0
2019-05-29 2019-05-27 6.390 0 +0
2019-05-28 2019-05-24 6.390 0 +0
2019-05-27 2019-05-23 6.390 0 +0
2019-05-24 2019-05-22 6.390 0 +0
2019-05-23 2019-05-21 6.390 0 +0
2019-05-22 2019-05-20 6.521 0 +0
2019-05-21 2019-05-17 6.521 0 +0
2019-05-20 2019-05-16 6.455 0 +0
2019-05-17 2019-05-15 6.495 0 +0
2019-05-16 2019-05-14 6.390 0 +0
2019-05-15 2019-05-10 6.390 0 +0
2019-05-14 2019-05-09 6.273 0 +0
2019-05-10 2019-05-08 6.482 0 +0
2019-05-09 2019-05-07 6.560 0 +0
2019-05-08 2019-05-06 6.625 0 +0
2019-05-07 2019-05-03 6.664 0 +0
2019-05-06 2019-05-02 6.664 0 +0
2019-05-03 2019-04-30 6.521 0 +0
2019-05-02 2019-04-29 6.690 0 +0
2019-04-30 2019-04-26 6.586 0 +0
2019-04-29 2019-04-25 6.586 0 +0
2019-04-26 2019-04-24 6.560 0 +0
2019-04-25 2019-04-23 6.651 0 +0
2019-04-24 2019-04-18 6.716 0 +0
2019-04-23 2019-04-17 6.964 0 +0
2019-04-18 2019-04-16 6.977 0 +0
2019-04-17 2019-04-15 6.703 0 +0
2019-04-16 2019-04-12 6.886 0 +0
2019-04-15 2019-04-11 6.912 0 +0
2019-04-12 2019-04-10 6.951 0 +0
2019-04-11 2019-04-09 6.834 0 +0
2019-04-10 2019-04-08 6.703 0 +0
2019-04-09 2019-04-04 6.508 0 +0
2019-04-08 2019-04-03 6.390 0 +0
2019-04-04 2019-04-02 6.521 0 +0
2019-04-03 2019-04-01 6.716 0 +0
2019-04-02 2019-03-29 6.547 0 +0
2019-04-01 2019-03-28 6.625 0 +0
2019-03-29 2019-03-27 6.716 0 +0
2019-03-28 2019-03-26 6.586 0 +0
2019-03-27 2019-03-25 6.873 0 +0
2019-03-26 2019-03-22 6.912 0 +0
2019-03-25 2019-03-21 6.964 0 +0
2019-03-22 2019-03-20 6.951 0 +0
2019-03-21 2019-03-19 6.977 0 +0
2019-03-20 2019-03-18 6.912 0 +0
2019-03-19 2019-03-15 7.081 0 +0
2019-03-18 2019-03-14 7.016 0 +0
2019-03-15 2019-03-13 7.173 0 +0
2019-03-14 2019-03-12 7.225 0 +0
2019-03-13 2019-03-11 7.290 0 +0
2019-03-12 2019-03-08 6.964 0 +0
2019-03-11 2019-03-07 6.625 0 +0
2019-03-08 2019-03-06 6.573 0 +0
2019-03-07 2019-03-05 6.612 0 +0
2019-03-06 2019-03-04 6.495 0 +0
2019-03-05 2019-03-01 6.482 0 +0
2019-03-04 2019-02-28 6.560 0 +0
2019-03-01 2019-02-27 6.482 0 +0
2019-02-28 2019-02-26 6.364 0 +0
2019-02-27 2019-02-25 6.495 0 +0
2019-02-26 2019-02-22 6.468 0 +0
2019-02-25 2019-02-21 6.482 0 +0
2019-02-22 2019-02-20 6.521 0 +0
2019-02-21 2019-02-19 6.612 0 +0
2019-02-20 2019-02-18 6.651 0 +0
2019-02-19 2019-02-15 6.416 0 +0
2019-02-18 2019-02-14 6.416 0 +0
2019-02-15 2019-02-13 6.521 0 +0
2019-02-14 2019-02-12 6.534 0 +0
2019-02-13 2019-02-11 6.560 0 +0
2019-02-12 2019-02-08 6.651 0 +0
2019-02-11 2019-02-04 6.325 0 +0
2019-02-08 2019-01-31 6.129 0 +0
2019-02-01 2019-01-30 6.025 0 +0
2019-01-31 2019-01-29 5.986 0 +0
2019-01-30 2019-01-28 5.921 0 +0
2019-01-29 2019-01-25 5.869 0 +0
2019-01-28 2019-01-24 5.908 0 +0
2019-01-25 2019-01-23 5.869 0 +0
2019-01-24 2019-01-22 5.764 0 +0
2019-01-23 2019-01-21 5.764 0 +0
2019-01-22 2019-01-18 5.686 0 +0
2019-01-21 2019-01-17 5.582 0 +0
2019-01-18 2019-01-16 5.582 0 +0
2019-01-17 2019-01-15 5.582 0 +0
2019-01-16 2019-01-14 5.582 0 +0
2019-01-15 2019-01-11 5.556 0 +0
2019-01-14 2019-01-10 5.543 0 +0
2019-01-11 2019-01-09 5.543 0 +0
2019-01-10 2019-01-08 5.464 0 +0
2019-01-09 2019-01-07 5.582 0 +0
2019-01-08 2019-01-04 5.464 0 +0
2019-01-07 2019-01-03 5.451 0 +0
2019-01-04 2019-01-02 5.490 0 +0
2019-01-03 2018-12-31 5.595 0 +0
2019-01-02 2018-12-27 5.595 0 +0
2018-12-28 2018-12-24 5.608 0 +0
2018-12-27 2018-12-20 5.608 0 +0
2018-12-21 2018-12-19 5.477 0 +0
2018-12-20 2018-12-18 5.556 0 +0
2018-12-19 2018-12-17 5.451 0 +0
2018-12-18 2018-12-14 5.425 0 +0
2018-12-17 2018-12-13 5.373 0 +0
2018-12-14 2018-12-12 5.373 0 +0
2018-12-13 2018-12-11 5.582 0 +0
2018-12-12 2018-12-10 5.490 0 +0
2018-12-11 2018-12-07 5.438 0 +0
2018-12-10 2018-12-06 5.425 0 +0
2018-12-07 2018-12-05 5.543 0 +0
2018-12-06 2018-12-04 5.543 0 +0
2018-12-05 2018-12-03 5.621 0 +0
2018-12-04 2018-11-30 5.516 0 +0
2018-12-03 2018-11-29 5.516 0 +0
2018-11-30 2018-11-28 5.503 0 +0
2018-11-29 2018-11-27 5.503 0 +0
2018-11-28 2018-11-26 5.699 0 +0
2018-11-27 2018-11-23 5.595 0 +0
2018-11-26 2018-11-22 5.608 0 +0
2018-11-23 2018-11-21 5.634 0 +0
2018-11-22 2018-11-20 5.673 0 +0
2018-11-21 2018-11-19 5.686 0 +0
2018-11-20 2018-11-16 5.608 0 +0
2018-11-19 2018-11-15 5.699 0 +0
2018-11-16 2018-11-14 5.686 0 +0
2018-11-15 2018-11-13 5.673 0 +0
2018-11-14 2018-11-12 5.647 0 +0
2018-11-13 2018-11-09 5.699 0 +0
2018-11-12 2018-11-08 5.712 0 +0
2018-11-09 2018-11-07 5.725 0 +0
2018-11-08 2018-11-06 5.673 0 +0
2018-11-07 2018-11-05 5.712 0 +0
2018-11-06 2018-11-02 5.856 0 +0
2018-11-05 2018-11-01 6.090 0 +0
2018-11-02 2018-10-31 6.129 0 +0
2018-11-01 2018-10-30 5.999 0 +0
2018-10-31 2018-10-29 5.999 0 +0
2018-10-30 2018-10-26 5.999 0 +0
2018-10-29 2018-10-25 5.999 0 +0
2018-10-26 2018-10-24 5.882 0 +0
2018-10-25 2018-10-23 5.882 0 +0
2018-10-24 2018-10-22 5.882 0 +0
2018-10-23 2018-10-19 5.686 0 +0
2018-10-22 2018-10-18 5.921 0 +0
2018-10-19 2018-10-16 5.999 0 +0
2018-10-18 2018-10-15 6.025 0 +0
2018-10-16 2018-10-12 6.169 0 +0
2018-10-15 2018-10-11 6.116 0 +0
2018-10-12 2018-10-10 6.299 0 +0
2018-10-11 2018-10-09 6.377 0 +0
2018-10-10 2018-10-08 6.155 0 +0
2018-10-09 2018-10-05 6.521 0 +0
2018-10-08 2018-10-04 6.038 0 +0
2018-10-05 2018-10-03 6.260 0 +0
2018-10-04 2018-10-02 7.042 0 +0
2018-10-03 2018-09-28 6.129 0 +0
2018-10-02 2018-09-27 6.090 0 +0
2018-09-28 2018-09-26 6.090 0 +0
2018-09-27 2018-09-24 6.090 0 +0
2018-09-26 2018-09-21 6.234 0 +0
2018-09-24 2018-09-20 6.234 0 +0
2018-09-21 2018-09-19 6.038 0 +0
2018-09-20 2018-09-18 5.947 0 +0
2018-09-19 2018-09-17 5.921 0 +0
2018-09-18 2018-09-14 5.803 0 +0
2018-09-17 2018-09-13 5.882 0 +0
2018-09-14 2018-09-12 5.882 0 +0
2018-09-13 2018-09-11 5.882 0 +0
2018-09-12 2018-09-10 5.908 0 +0
2018-09-11 2018-09-07 5.738 0 +0
2018-09-10 2018-09-06 5.712 0 +0
2018-09-07 2018-09-05 5.921 0 +0
2018-09-06 2018-09-04 5.895 0 +0
2018-09-05 2018-09-03 5.725 0 +0
2018-09-04 2018-08-31 5.856 0 +0
2018-09-03 2018-08-30 5.960 0 +0
2018-08-31 2018-08-29 5.882 0 +0
2018-08-30 2018-08-28 5.869 0 +0
2018-08-29 2018-08-27 6.064 0 +0
2018-08-28 2018-08-24 6.129 0 +0
2018-08-27 2018-08-23 6.129 0 +0
2018-08-24 2018-08-22 6.129 0 +0
2018-08-23 2018-08-21 6.129 0 +0
2018-08-22 2018-08-20 6.234 0 +0
2018-08-21 2018-08-17 6.234 0 +0
2018-08-20 2018-08-16 6.247 0 +0
2018-08-17 2018-08-15 5.934 0 +0
2018-08-16 2018-08-14 5.895 0 +0
2018-08-15 2018-08-13 6.247 0 +0
2018-08-14 2018-08-10 6.129 0 +0
2018-08-13 2018-08-09 6.129 0 +0
2018-08-10 2018-08-08 6.129 0 +0
2018-08-09 2018-08-07 6.325 0 +0
2018-08-08 2018-08-06 5.816 0 +0
2018-08-07 2018-08-03 5.921 0 +0
2018-08-06 2018-08-02 6.064 0 +0
2018-08-03 2018-08-01 6.260 0 +0
2018-08-02 2018-07-31 6.260 0 +0
2018-08-01 2018-07-30 6.390 0 +0
2018-07-31 2018-07-27 6.521 0 +0
2018-07-30 2018-07-26 6.064 0 +0
2018-07-27 2018-07-25 5.973 0 +0
2018-07-26 2018-07-24 5.973 0 +0
2018-07-25 2018-07-23 5.934 0 +0
2018-07-24 2018-07-20 5.869 0 +0
2018-07-23 2018-07-19 6.064 0 +0
2018-07-20 2018-07-18 6.064 0 +0
2018-07-19 2018-07-17 6.012 0 +0
2018-07-18 2018-07-16 6.012 0 +0
2018-07-17 2018-07-13 6.064 0 +0
2018-07-16 2018-07-12 6.077 0 +0
2018-07-13 2018-07-11 6.090 0 +0
2018-07-12 2018-07-10 6.103 0 +0
2018-07-11 2018-07-09 5.999 0 +0
2018-07-10 2018-07-06 5.999 0 +0
2018-07-09 2018-07-05 5.999 0 +0
2018-07-06 2018-07-04 6.025 0 +0
2018-07-05 2018-07-03 5.921 0 +0
2018-07-04 2018-06-29 6.195 0 +0
2018-07-03 2018-06-28 6.195 0 +0
2018-06-29 2018-06-27 6.077 0 +0
2018-06-28 2018-06-26 6.155 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.260 0 +0
2018-06-25 2018-06-21 6.351 0 +0
2018-06-22 2018-06-20 6.351 0 +0
2018-06-21 2018-06-19 6.351 0 +0
2018-06-20 2018-06-15 6.390 0 +0
2018-06-19 2018-06-14 6.390 0 +0
2018-06-15 2018-06-13 6.442 0 +0
2018-06-14 2018-06-12 6.442 0 +0
2018-06-13 2018-06-11 6.521 0 +0
2018-06-12 2018-06-08 6.638 0 +0
2018-06-11 2018-06-07 6.299 0 +0
2018-06-08 2018-06-06 6.234 0 +0
2018-06-07 2018-06-05 6.195 0 +0
2018-06-06 2018-06-04 6.195 0 +0
2018-06-05 2018-06-01 6.325 0 +0
2018-06-04 2018-05-31 6.221 0 +0
2018-06-01 2018-05-30 6.221 0 +0
2018-05-31 2018-05-29 6.325 0 +0
2018-05-30 2018-05-28 6.247 0 +0
2018-05-29 2018-05-25 6.247 0 +0
2018-05-28 2018-05-24 6.221 0 +0
2018-05-25 2018-05-23 6.273 0 +0
2018-05-24 2018-05-21 6.404 0 +0
2018-05-23 2018-05-18 6.404 0 +0
2018-05-21 2018-05-17 6.260 0 +0
2018-05-18 2018-05-16 6.234 0 +0
2018-05-17 2018-05-15 6.404 0 +0
2018-05-16 2018-05-14 6.457 0 +0
2018-05-15 2018-05-11 6.457 0 +0
2018-05-14 2018-05-10 6.457 0 +0
2018-05-11 2018-05-09 6.457 0 +0
2018-05-10 2018-05-08 6.457 0 +0
2018-05-09 2018-05-07 6.299 0 +0
2018-05-08 2018-05-04 6.326 0 +0
2018-05-07 2018-05-03 6.299 0 +0
2018-05-04 2018-05-02 6.207 0 +0
2018-05-03 2018-04-30 6.286 0 +0
2018-05-02 2018-04-27 6.299 0 +0
2018-04-30 2018-04-26 6.299 0 +0
2018-04-27 2018-04-25 6.260 0 +0
2018-04-26 2018-04-24 6.431 0 +0
2018-04-25 2018-04-23 6.457 0 +0
2018-04-24 2018-04-20 6.457 0 +0
2018-04-23 2018-04-19 6.457 0 +0
2018-04-20 2018-04-18 6.417 0 +0
2018-04-19 2018-04-17 6.365 0 +0
2018-04-18 2018-04-16 6.483 0 +0
2018-04-17 2018-04-13 6.457 0 +0
2018-04-16 2018-04-12 6.457 0 +0
2018-04-13 2018-04-11 6.457 0 +0
2018-04-12 2018-04-10 6.444 0 +0
2018-04-11 2018-04-09 6.562 0 +0
2018-04-10 2018-04-06 6.496 0 +0
2018-04-09 2018-04-04 6.431 0 +0
2018-04-06 2018-04-03 6.431 0 +0
2018-04-04 2018-03-29 6.378 0 +0
2018-04-03 2018-03-28 6.391 0 +0
2018-03-29 2018-03-27 6.444 0 +0
2018-03-28 2018-03-26 6.431 0 +0
2018-03-27 2018-03-23 6.496 0 +0
2018-03-26 2018-03-22 6.759 0 +0
2018-03-23 2018-03-21 6.759 0 +0
2018-03-22 2018-03-20 6.811 0 +0
2018-03-21 2018-03-19 6.785 0 +0
2018-03-20 2018-03-16 6.824 0 +0
2018-03-19 2018-03-15 6.824 0 +0
2018-03-16 2018-03-14 6.824 0 +0
2018-03-15 2018-03-13 6.890 0 +0
2018-03-14 2018-03-12 6.824 0 +0
2018-03-13 2018-03-09 7.061 0 +0
2018-03-12 2018-03-08 6.824 0 +0
2018-03-09 2018-03-07 6.837 0 +0
2018-03-08 2018-03-06 6.837 0 +0
2018-03-07 2018-03-05 6.759 0 +0
2018-03-06 2018-03-02 6.824 0 +0
2018-03-05 2018-03-01 6.956 0 +0
2018-03-02 2018-02-28 6.956 0 +0
2018-03-01 2018-02-27 6.824 0 +0
2018-02-28 2018-02-26 6.890 0 +0
2018-02-27 2018-02-23 6.956 0 +0
2018-02-26 2018-02-22 6.851 0 +0
2018-02-23 2018-02-21 6.982 0 +0
2018-02-22 2018-02-20 7.192 0 +0
2018-02-21 2018-02-15 6.824 0 +0
2018-02-20 2018-02-13 6.824 0 +0
2018-02-14 2018-02-12 6.614 0 +0
2018-02-13 2018-02-09 6.746 0 +0
2018-02-12 2018-02-08 7.612 0 +0
2018-02-09 2018-02-07 7.743 0 +0
2018-02-08 2018-02-06 7.546 0 +0
2018-02-07 2018-02-05 8.202 0 +0
2018-02-06 2018-02-02 8.150 0 +0
2018-02-05 2018-02-01 8.045 0 +0
2018-02-02 2018-01-31 8.097 0 +0
2018-02-01 2018-01-30 8.425 0 +0
2018-01-31 2018-01-29 7.704 0 +0
2018-01-30 2018-01-26 8.163 0 +0
2018-01-29 2018-01-25 8.320 0 +0
2018-01-26 2018-01-24 6.509 0 +0
2018-01-25 2018-01-23 6.483 0 +0
2018-01-24 2018-01-22 6.483 0 +0
2018-01-23 2018-01-19 6.431 0 +0
2018-01-22 2018-01-18 6.509 0 +0
2018-01-19 2018-01-17 6.483 0 +0
2018-01-18 2018-01-16 6.299 0 +0
2018-01-17 2018-01-15 6.299 0 +0
2018-01-16 2018-01-12 6.299 0 +0
2018-01-15 2018-01-11 6.247 0 +0
2018-01-12 2018-01-10 6.365 0 +0
2018-01-11 2018-01-09 6.273 0 +0
2018-01-10 2018-01-08 6.365 0 +0
2018-01-09 2018-01-05 6.352 0 +0
2018-01-08 2018-01-04 6.207 0 +0
2018-01-05 2018-01-03 6.181 0 +0
2018-01-04 2018-01-02 6.194 0 +0
2018-01-03 2017-12-29 6.207 0 +0
2018-01-02 2017-12-28 6.207 0 +0
2017-12-29 2017-12-27 6.234 0 +0
2017-12-28 2017-12-22 6.273 0 +0
2017-12-27 2017-12-21 6.273 0 +0
2017-12-22 2017-12-20 6.129 0 +0
2017-12-21 2017-12-19 6.207 0 +0
2017-12-20 2017-12-18 6.207 0 +0
2017-12-19 2017-12-15 6.168 0 +0
2017-12-18 2017-12-14 6.194 0 +0
2017-12-15 2017-12-13 6.194 0 +0
2017-12-14 2017-12-12 6.181 0 +0
2017-12-13 2017-12-11 6.194 0 +0
2017-12-12 2017-12-08 6.181 0 +0
2017-12-11 2017-12-07 6.181 0 +0
2017-12-08 2017-12-06 6.247 0 +0
2017-12-07 2017-12-05 6.299 0 +0
2017-12-06 2017-12-04 6.299 0 +0
2017-12-05 2017-12-01 6.339 0 +0
2017-12-04 2017-11-30 6.326 0 +0
2017-12-01 2017-11-29 6.352 0 +0
2017-11-30 2017-11-28 6.312 0 +0
2017-11-29 2017-11-27 6.312 0 +0
2017-11-28 2017-11-24 6.312 0 +0
2017-11-27 2017-11-23 6.299 0 +0
2017-11-24 2017-11-22 6.299 0 +0
2017-11-23 2017-11-21 6.431 0 +0
2017-11-22 2017-11-20 6.378 0 +0
2017-11-21 2017-11-17 6.365 0 +0
2017-11-20 2017-11-16 6.299 0 +0
2017-11-17 2017-11-15 6.404 0 +0
2017-11-16 2017-11-14 6.378 0 +0
2017-11-15 2017-11-13 6.260 0 +0
2017-11-14 2017-11-10 6.352 0 +0
2017-11-13 2017-11-09 6.299 0 +0
2017-11-10 2017-11-08 6.234 0 +0
2017-11-09 2017-11-07 6.286 0 +0
2017-11-08 2017-11-06 6.286 0 +0
2017-11-07 2017-11-03 6.286 0 +0
2017-11-06 2017-11-02 6.286 0 +0
2017-11-03 2017-11-01 6.299 0 +0
2017-11-02 2017-10-31 6.207 0 +0
2017-11-01 2017-10-30 6.207 0 +0
2017-10-31 2017-10-27 6.273 0 +0
2017-10-30 2017-10-26 6.260 0 +0
2017-10-27 2017-10-25 6.260 0 +0
2017-10-26 2017-10-24 6.312 0 +0
2017-10-25 2017-10-23 6.299 0 +0
2017-10-24 2017-10-20 6.273 0 +0
2017-10-23 2017-10-19 6.365 0 +0
2017-10-20 2017-10-18 6.404 0 +0
2017-10-19 2017-10-17 6.365 0 +0
2017-10-18 2017-10-16 6.312 0 +0
2017-10-17 2017-10-13 6.431 0 +0
2017-10-16 2017-10-12 6.391 0 +0
2017-10-13 2017-10-11 6.299 0 +0
2017-10-12 2017-10-10 6.299 0 +0
2017-10-11 2017-10-09 6.299 0 +0
2017-10-10 2017-10-06 6.299 0 +0
2017-10-09 2017-10-04 6.234 0 +0
2017-10-06 2017-10-03 6.378 0 +0
2017-10-04 2017-09-29 6.273 0 +0
2017-10-03 2017-09-28 6.168 0 +0
2017-09-29 2017-09-27 6.168 0 +0
2017-09-28 2017-09-26 6.207 0 +0
2017-09-27 2017-09-25 6.168 0 +0
2017-09-26 2017-09-22 6.391 0 +0
2017-09-25 2017-09-21 6.404 0 +0
2017-09-22 2017-09-20 6.286 0 +0
2017-09-21 2017-09-19 6.260 0 +0
2017-09-20 2017-09-18 6.299 0 +0
2017-09-19 2017-09-15 6.339 0 +0
2017-09-18 2017-09-14 6.299 0 +0
2017-09-15 2017-09-13 6.299 0 +0
2017-09-14 2017-09-12 6.273 0 +0
2017-09-13 2017-09-11 6.391 0 +0
2017-09-12 2017-09-08 6.352 0 +0
2017-09-11 2017-09-07 6.299 0 +0
2017-09-08 2017-09-06 6.299 0 +0
2017-09-07 2017-09-05 6.273 0 +0
2017-09-06 2017-09-04 6.339 0 +0
2017-09-05 2017-09-01 6.221 0 +0
2017-09-04 2017-08-31 6.234 0 +0
2017-09-01 2017-08-30 6.299 0 +0
2017-08-31 2017-08-29 6.352 0 +0
2017-08-30 2017-08-28 6.352 0 +0
2017-08-29 2017-08-25 6.326 0 +0
2017-08-28 2017-08-24 6.299 0 +0
2017-08-25 2017-08-22 6.260 0 +0
2017-08-24 2017-08-21 6.326 0 +0
2017-08-22 2017-08-18 6.312 0 +0
2017-08-21 2017-08-17 6.312 0 +0
2017-08-18 2017-08-16 6.365 0 +0
2017-08-17 2017-08-15 6.365 0 +0
2017-08-16 2017-08-14 6.326 0 +0
2017-08-15 2017-08-11 6.221 0 +0
2017-08-14 2017-08-10 6.352 0 +0
2017-08-11 2017-08-09 6.378 0 +0
2017-08-10 2017-08-08 6.378 0 +0
2017-08-09 2017-08-07 6.378 0 +0
2017-08-08 2017-08-04 6.365 0 +0
2017-08-07 2017-08-03 6.365 0 +0
2017-08-04 2017-08-02 6.417 0 +0
2017-08-03 2017-08-01 6.444 0 +0
2017-08-02 2017-07-31 6.431 0 +0
2017-08-01 2017-07-28 6.522 0 +0
2017-07-31 2017-07-27 6.522 0 +0
2017-07-28 2017-07-26 6.549 0 +0
2017-07-27 2017-07-25 6.562 0 +0
2017-07-26 2017-07-24 6.627 0 +0
2017-07-25 2017-07-21 6.667 0 +0
2017-07-24 2017-07-20 6.654 0 +0
2017-07-21 2017-07-19 6.601 0 +0
2017-07-20 2017-07-18 6.562 0 +0
2017-07-19 2017-07-17 6.483 0 +0
2017-07-18 2017-07-14 6.549 0 +0
2017-07-17 2017-07-13 6.431 0 +0
2017-07-14 2017-07-12 6.483 0 +0
2017-07-13 2017-07-11 6.496 0 +0
2017-07-12 2017-07-10 6.391 0 +0
2017-07-11 2017-07-07 6.483 0 +0
2017-07-10 2017-07-06 6.326 0 +0
2017-07-07 2017-07-05 6.404 0 +0
2017-07-06 2017-07-04 6.431 0 +0
2017-07-05 2017-07-03 6.417 0 +0
2017-07-04 2017-06-30 6.470 0 +0
2017-07-03 2017-06-29 6.391 0 +0
2017-06-30 2017-06-28 6.286 0 +0
2017-06-29 2017-06-27 6.378 0 +0
2017-06-28 2017-06-26 6.431 0 +0
2017-06-27 2017-06-23 6.496 0 +0
2017-06-26 2017-06-22 6.365 0 +0
2017-06-23 2017-06-21 6.404 0 +0
2017-06-22 2017-06-20 6.431 0 +0
2017-06-21 2017-06-19 6.483 0 +0
2017-06-20 2017-06-16 6.483 0 +0
2017-06-19 2017-06-15 6.352 0 +0
2017-06-16 2017-06-14 6.470 0 +0
2017-06-15 2017-06-13 6.470 0 +0
2017-06-14 2017-06-12 6.470 0 +0
2017-06-13 2017-06-09 6.470 0 +0
2017-06-12 2017-06-08 6.417 0 +0
2017-06-09 2017-06-07 6.483 0 +0
2017-06-08 2017-06-06 6.549 0 +0
2017-06-07 2017-06-05 6.496 0 +0
2017-06-06 2017-06-02 6.549 0 +0
2017-06-05 2017-06-01 6.562 0 +0
2017-06-02 2017-05-31 6.496 0 +0
2017-06-01 2017-05-29 6.627 0 +0
2017-05-31 2017-05-26 6.575 0 +0
2017-05-29 2017-05-25 6.575 0 +0
2017-05-26 2017-05-24 6.641 0 +0
2017-05-25 2017-05-23 6.601 0 +0
2017-05-24 2017-05-22 6.562 0 +0
2017-05-23 2017-05-19 6.562 0 +0
2017-05-22 2017-05-18 6.575 0 +0
2017-05-19 2017-05-17 6.627 0 +0
2017-05-18 2017-05-16 6.575 0 +0
2017-05-17 2017-05-15 6.734 0 +0
2017-05-16 2017-05-12 6.734 0 +0
2017-05-15 2017-05-11 6.681 0 +0
2017-05-12 2017-05-10 6.602 0 +0
2017-05-11 2017-05-09 6.734 0 +0
2017-05-10 2017-05-08 6.668 0 +0
2017-05-09 2017-05-05 6.417 0 +0
2017-05-08 2017-05-04 6.496 0 +0
2017-05-05 2017-05-02 6.496 0 +0
2017-05-04 2017-04-28 6.496 0 +0
2017-05-02 2017-04-27 6.602 0 +0
2017-04-28 2017-04-26 6.602 0 +0
2017-04-27 2017-04-25 6.602 0 +0
2017-04-26 2017-04-24 6.602 0 +0
2017-04-25 2017-04-21 6.602 0 +0
2017-04-24 2017-04-20 6.536 0 +0
2017-04-21 2017-04-19 6.536 0 +0
2017-04-20 2017-04-18 6.536 0 +0
2017-04-19 2017-04-13 6.562 0 +0
2017-04-18 2017-04-12 6.602 0 +0
2017-04-13 2017-04-11 6.575 0 +0
2017-04-12 2017-04-10 6.602 0 +0
2017-04-11 2017-04-07 6.536 0 +0
2017-04-10 2017-04-06 6.549 0 +0
2017-04-07 2017-04-05 6.588 0 +0
2017-04-06 2017-04-03 6.602 0 +0
2017-04-05 2017-03-31 6.800 0 +0
2017-04-03 2017-03-30 6.588 0 +0
2017-03-31 2017-03-29 6.602 0 +0
2017-03-30 2017-03-28 6.668 0 +0
2017-03-29 2017-03-27 6.681 0 +0
2017-03-28 2017-03-24 6.800 0 +0
2017-03-27 2017-03-23 6.800 0 +0
2017-03-24 2017-03-22 6.800 0 +0
2017-03-23 2017-03-21 6.800 0 +0
2017-03-22 2017-03-20 6.734 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.866 0 +0
2017-03-17 2017-03-15 6.866 0 +0
2017-03-16 2017-03-14 6.866 0 +0
2017-03-15 2017-03-13 6.800 0 +0
2017-03-14 2017-03-10 6.800 0 +0
2017-03-13 2017-03-09 6.800 0 +0
2017-03-10 2017-03-08 6.800 0 +0
2017-03-09 2017-03-07 6.773 0 +0
2017-03-08 2017-03-06 6.602 0 +0
2017-03-07 2017-03-03 6.602 0 +0
2017-03-06 2017-03-02 6.668 0 +0
2017-03-03 2017-03-01 6.734 0 +0
2017-03-02 2017-02-28 6.615 0 +0
2017-03-01 2017-02-27 6.734 0 +0
2017-02-28 2017-02-24 6.734 0 +0
2017-02-27 2017-02-23 6.760 0 +0
2017-02-24 2017-02-22 6.773 0 +0
2017-02-23 2017-02-21 6.800 0 +0
2017-02-22 2017-02-20 6.800 0 +0
2017-02-21 2017-02-17 6.628 0 +0
2017-02-20 2017-02-16 6.628 0 +0
2017-02-17 2017-02-15 6.602 0 +0
2017-02-16 2017-02-14 6.602 0 +0
2017-02-15 2017-02-13 6.602 0 +0
2017-02-14 2017-02-10 6.707 0 +0
2017-02-13 2017-02-09 6.615 0 +0
2017-02-10 2017-02-08 6.602 0 +0
2017-02-09 2017-02-07 6.694 0 +0
2017-02-08 2017-02-06 6.826 0 +0
2017-02-07 2017-02-03 6.839 0 +0
2017-02-06 2017-02-02 6.852 0 +0
2017-02-03 2017-02-01 6.852 0 +0
2017-02-02 2017-01-27 6.866 0 +0
2017-02-01 2017-01-25 6.945 0 +0
2017-01-26 2017-01-24 6.932 0 +0
2017-01-25 2017-01-23 6.971 0 -180,597
2017-01-24 2017-01-20 6.839 180,597 +4,544 0.06% 1,235,147
2017-01-18 2017-01-16 6.918 176,053 -5,302 0.06% 1,218,017
2016-10-25 2016-10-20 6.456 181,355 +3,030 0.06% 1,170,892
2016-10-17 2016-10-13 6.720 178,325 +4,544 0.06% 1,198,418
2016-10-05 2016-10-03 6.773 173,781 -5,302 0.06% 1,177,059
2016-10-03 2016-09-29 6.826 179,083 +5,302 0.06% 1,222,428
2016-09-29 2016-09-27 7.024 173,781 -7,574 0.06% 1,220,653
2016-08-18 2016-08-16 7.037 181,355 -7,574 0.06% 1,276,248
2016-08-09 2016-08-05 6.707 188,929 +7,574 0.06% 1,267,187
2016-07-26 2016-07-22 6.747 181,355 +15,148 0.06% 1,223,570
2016-05-18 2016-05-16 6.905 166,207 +953 0.06% 1,147,703
2015-12-29 2015-12-24 8.339 165,254 -7,530 0.06% 1,378,124
2015-12-22 2015-12-18 8.565 172,784 +7,530 0.06% 1,479,926
2015-12-04 2015-12-02 9.720 165,254 -753 0.06% 1,606,349
2015-12-03 2015-12-01 9.720 166,007 -11,295 0.06% 1,613,668
2015-12-02 2015-11-30 9.588 177,302 +18,158 0.06% 1,699,917
2015-12-01 2015-11-27 9.548 159,144 -19,579 0.05% 1,519,483
2015-11-20 2015-11-18 9.614 178,723 -753 0.06% 1,718,287
2015-11-18 2015-11-16 9.561 179,476 -11,296 0.06% 1,715,994
2015-11-17 2015-11-13 8.711 190,772 +37,652 0.07% 1,661,863
2015-10-26 2015-10-22 7.277 153,120 -71,122 0.05% 1,114,267
2015-09-25 2015-09-23 7.397 224,242 +7,530 0.08% 1,658,628
2015-08-17 2015-08-13 9.296 216,712 -7,530 0.07% 2,014,456
2015-08-14 2015-08-12 9.017 224,242 +12,049 0.08% 2,021,918
2015-08-11 2015-08-07 9.481 212,193 +7,530 0.07% 2,011,899
2015-08-10 2015-08-06 9.548 204,663 +19,579 0.07% 1,954,092
2015-08-07 2015-08-05 10.358 185,084 -12,048 0.06% 1,917,080
2015-08-06 2015-08-04 10.823 197,132 +21,336 0.07% 2,133,495
2015-08-05 2015-08-03 10.889 175,796 +84,677 0.06% 1,914,254
2015-07-22 2015-07-20 11.858 91,119 +7,531 0.05% 1,080,531
2015-07-21 2015-07-17 12.323 83,588 +4,518 0.04% 1,030,075
2015-07-20 2015-07-16 11.062 79,070 +753 0.04% 874,649
2015-07-08 2015-07-06 10.358 78,317 -753 0.04% 811,199
2015-07-06 2015-07-02 12.014 79,070 +753 0.04% 949,967
2015-07-03 2015-06-30 12.110 78,317 +2,227 0.04% 948,413
2015-06-29 2015-06-25 13.723 76,090 -1,463 0.04% 1,044,165
2015-05-27 2015-05-22 13.067 77,553 +243 0.04% 1,013,355
2015-05-13 2015-05-11 13.711 77,310 -7,293 0.04% 1,059,999
2015-05-06 2015-05-04 12.971 84,603 -9,482 0.04% 1,097,354
2015-05-05 2015-04-30 11.778 94,085 -12,399 0.05% 1,108,112
2015-05-04 2015-04-29 12.532 106,484 +7,294 0.06% 1,334,444
2015-04-24 2015-04-22 9.858 99,190 -5,835 0.05% 977,838
2015-04-15 2015-04-13 10.119 105,025 +7,293 0.06% 1,062,720
2015-02-23 2015-02-16 9.461 97,732 -6,564 0.05% 924,604
2014-08-22 2014-08-20 11.654 104,296 +14,587 0.06% 1,215,504
2014-06-04 2014-05-30 11.970 89,709 -8,752 0.05% 1,073,792
2014-06-03 2014-05-29 11.462 98,461 -2,917 0.05% 1,128,601
2014-05-26 2014-05-22 11.489 101,378 +353 0.05% 1,164,710
2014-05-12 2014-05-08 11.255 101,025 -2,907 0.05% 1,137,024
2014-04-16 2014-04-14 12.741 103,932 +7,268 0.06% 1,324,183
2014-04-14 2014-04-10 13.085 96,664 +14,536 0.05% 1,264,832
2014-03-27 2014-03-25 11.351 82,128 -3,634 0.04% 932,251
2014-03-25 2014-03-21 11.654 85,762 +3,634 0.05% 999,461
2014-03-20 2014-03-18 12.246 82,128 -14,536 0.04% 1,005,701
2014-03-10 2014-03-06 13.236 96,664 -727 0.05% 1,279,462
2014-03-07 2014-03-05 13.112 97,391 +3,634 0.05% 1,277,025
2014-03-06 2014-03-04 14.172 93,757 -50,149 0.05% 1,328,705
2014-01-29 2014-01-27 13.759 143,906 -3,634 0.08% 1,980,006
2014-01-23 2014-01-21 13.897 147,540 +9,449 0.08% 2,050,306
2013-12-27 2013-12-20 14.199 138,091 -5,088 0.07% 1,960,797
2013-12-16 2013-12-12 13.759 143,179 +5,088 0.08% 1,970,003
2013-12-12 2013-12-10 14.282 138,091 -5,088 0.07% 1,972,197
2013-11-06 2013-11-04 15.465 143,179 -1,453 0.08% 2,214,284
2013-11-01 2013-10-30 15.162 144,632 +5,087 0.08% 2,192,974
2013-10-25 2013-10-23 15.603 139,545 -1,453 0.07% 2,177,283
2013-10-18 2013-10-16 16.071 140,998 +4,360 0.07% 2,265,914
2013-10-16 2013-10-11 16.126 136,638 +13,810 0.07% 2,203,366
2013-10-15 2013-10-10 16.071 122,828 -5,815 0.07% 1,973,912
2013-10-10 2013-10-08 15.603 128,643 -727 0.07% 2,007,182
2013-10-09 2013-10-07 15.273 129,370 +3,634 0.07% 1,975,805
2013-10-07 2013-10-03 15.493 125,736 -1,453 0.07% 1,947,985
2013-10-04 2013-10-02 15.548 127,189 -1,454 0.07% 1,977,496
2013-09-23 2013-09-18 15.905 128,643 +1,454 0.07% 2,046,122
2013-09-17 2013-09-13 16.098 127,189 -3,634 0.07% 2,047,496
2013-09-16 2013-09-12 15.960 130,823 -1,454 0.07% 2,087,996
2013-08-29 2013-08-27 16.318 132,277 -8,721 0.07% 2,158,523
2013-08-07 2013-08-05 16.373 140,998 -2,181 0.07% 2,308,594
2013-07-29 2013-07-25 15.548 143,179 +2,181 0.08% 2,226,104
2013-07-15 2013-07-11 16.951 140,998 +7,268 0.07% 2,390,073
2013-07-03 2013-06-28 16.786 133,730 -7,268 0.07% 2,244,793
2013-06-25 2013-06-21 17.612 140,998 +1,453 0.07% 2,483,193
2013-06-24 2013-06-20 18.079 139,545 +21,804 0.07% 2,522,884
2013-06-19 2013-06-17 18.300 117,741 +6,541 0.06% 2,154,601
2013-06-18 2013-06-14 18.492 111,200 -3,634 0.06% 2,056,324
2013-06-13 2013-06-10 18.987 114,834 +1,454 0.06% 2,180,405
2013-06-06 2013-06-04 20.639 113,380 -3,634 0.06% 2,339,997
2013-06-04 2013-05-31 20.694 117,014 -5,814 0.06% 2,421,437
2013-05-30 2013-05-28 19.620 122,828 +4,360 0.07% 2,409,930
2013-05-27 2013-05-23 18.946 118,468 +260 0.06% 2,244,548
2013-05-23 2013-05-21 19.774 118,208 -5,802 0.06% 2,337,422
2013-05-22 2013-05-20 19.195 124,010 -14,504 0.07% 2,380,329
2013-05-21 2013-05-16 18.533 138,514 +14,504 0.07% 2,567,048
2013-05-16 2013-05-14 17.981 124,010 -2,900 0.07% 2,229,848
2013-05-07 2013-05-03 18.533 126,910 +21,756 0.07% 2,351,994
2013-04-26 2013-04-24 18.229 105,154 -1,451 0.06% 1,916,895
2013-04-23 2013-04-19 18.174 106,605 +1,451 0.06% 1,937,466
2013-04-15 2013-04-11 17.292 105,154 -725 0.06% 1,818,295
2013-04-09 2013-04-05 16.409 105,879 +3,626 0.06% 1,737,392
2013-04-08 2013-04-03 17.264 102,253 -1,451 0.05% 1,765,312
2013-04-03 2013-03-28 17.678 103,704 +1,451 0.06% 1,833,262
2013-04-02 2013-03-27 18.285 102,253 +725 0.05% 1,869,651
2013-03-25 2013-03-21 18.119 101,528 -3,626 0.05% 1,839,595
2013-03-22 2013-03-20 18.478 105,154 -2,176 0.06% 1,942,995
2013-03-21 2013-03-19 17.678 107,330 -5,076 0.06% 1,897,362
2013-03-20 2013-03-18 18.064 112,406 +4,351 0.06% 2,030,495
2013-03-19 2013-03-15 18.643 108,055 +5,802 0.06% 2,014,478
2013-03-18 2013-03-14 19.443 102,253 -2,176 0.05% 1,988,091
2013-03-15 2013-03-13 19.526 104,429 +3,626 0.06% 2,039,038
2013-03-14 2013-03-12 20.187 100,803 -3,626 0.05% 2,034,959
2013-03-12 2013-03-08 20.711 104,429 +725 0.06% 2,162,878
2013-03-11 2013-03-07 20.546 103,704 -2,901 0.06% 2,130,702
2013-03-08 2013-03-06 20.794 106,605 +1,451 0.06% 2,216,767
2013-03-06 2013-03-04 20.629 105,154 +13,053 0.06% 2,169,194
2013-03-04 2013-02-28 21.622 92,101 -3,626 0.05% 1,991,368
2013-02-28 2013-02-26 20.381 95,727 -4,351 0.05% 1,950,967
2013-02-27 2013-02-25 21.042 100,078 +5,802 0.05% 2,105,883
2013-02-26 2013-02-22 21.897 94,276 +2,901 0.05% 2,064,394
2013-02-25 2013-02-21 21.787 91,375 +7,252 0.05% 1,990,790
2013-02-21 2013-02-19 22.670 84,123 +2,900 0.04% 1,907,030
2013-02-20 2013-02-18 23.166 81,223 +5,802 0.04% 1,881,609
2013-02-18 2013-02-14 21.373 75,421 -14,504 0.04% 1,612,000
2013-02-14 2013-02-07 20.932 89,925 +3,626 0.05% 1,882,319
2013-02-07 2013-02-05 21.511 86,299 +2,901 0.05% 1,856,399
2013-02-06 2013-02-04 22.008 83,398 +5,076 0.04% 1,835,395
2013-02-05 2013-02-01 22.807 78,322 +7,252 0.04% 1,786,324
2013-02-04 2013-01-31 22.614 71,070 -8,702 0.04% 1,607,205
2013-02-01 2013-01-30 22.945 79,772 +4,351 0.04% 1,830,395
2013-01-31 2013-01-29 22.614 75,421 +725 0.04% 1,705,600
2013-01-30 2013-01-28 22.807 74,696 -29,008 0.04% 1,703,625
2013-01-29 2013-01-25 23.580 103,704 -65,993 0.06% 2,445,303
2013-01-25 2013-01-23 20.877 169,697 +84,123 0.09% 3,542,755
2013-01-24 2013-01-22 21.649 85,574 +44,963 0.05% 1,852,604
2013-01-23 2013-01-21 23.414 40,611 +725 0.02% 950,873
2013-01-22 2013-01-18 20.767 39,886 -97,902 0.02% 828,298
2013-01-21 2013-01-17 19.388 137,788 +28,283 0.07% 2,671,393
2013-01-16 2013-01-14 19.581 109,505 -2,176 0.06% 2,144,190
2013-01-14 2013-01-10 19.994 111,681 +14,504 0.06% 2,232,998
2013-01-11 2013-01-09 20.408 97,177 -29,733 0.05% 1,983,199
2013-01-10 2013-01-08 19.691 126,910 +41,336 0.07% 2,498,993
2013-01-08 2013-01-04 20.463 85,574 +15,229 0.05% 1,751,123
2013-01-07 2013-01-03 21.594 70,345 -42,787 0.04% 1,519,029
2013-01-04 2013-01-02 17.650 113,132 +29,734 0.06% 1,996,809
2013-01-03 2012-12-31 17.485 83,398 +36,260 0.04% 1,458,196
2013-01-02 2012-12-27 18.036 47,138 -68,894 0.03% 850,198
2012-12-19 2012-12-17 16.409 116,032 -10,153 0.06% 1,903,995
2012-12-18 2012-12-14 16.740 126,185 +1,450 0.07% 2,112,358
2012-12-17 2012-12-13 16.850 124,735 -725 0.07% 2,101,844
2012-12-13 2012-12-11 17.181 125,460 +1,450 0.07% 2,155,581
2012-12-12 2012-12-10 17.374 124,010 +5,077 0.07% 2,154,608
2012-12-11 2012-12-07 17.237 118,933 +51,489 0.06% 2,049,998
2012-12-10 2012-12-06 17.099 67,444 +2,176 0.04% 1,153,204
2012-12-07 2012-12-05 17.430 65,268 -725 0.03% 1,137,597
2012-12-06 2012-12-04 16.906 65,993 -36,260 0.04% 1,115,654
2012-12-04 2012-11-30 17.402 102,253 -3,626 0.05% 1,779,412
2012-12-03 2012-11-29 17.733 105,879 -5,077 0.06% 1,877,551
2012-11-30 2012-11-28 17.568 110,956 +43,512 0.06% 1,949,222
2012-11-29 2012-11-27 17.843 67,444 -68,894 0.04% 1,203,424
2012-11-28 2012-11-26 15.582 136,338 -36,260 0.07% 2,124,401
2012-11-27 2012-11-23 15.913 172,598 +3,626 0.09% 2,746,519
2012-11-26 2012-11-22 15.527 168,972 -1,450 0.09% 2,623,579
2012-11-22 2012-11-20 15.527 170,422 +36,260 0.09% 2,646,093
2012-11-19 2012-11-15 15.665 134,162 +2,175 0.07% 2,101,594
2012-11-16 2012-11-14 16.271 131,987 -2,901 0.07% 2,147,604
2012-11-15 2012-11-13 15.527 134,888 +1,451 0.07% 2,094,367
2012-11-13 2012-11-09 16.271 133,437 -5,077 0.07% 2,171,197
2012-11-12 2012-11-08 16.271 138,514 -3,626 0.07% 2,253,807
2012-11-09 2012-11-07 16.547 142,140 -1,450 0.08% 2,352,007
2012-11-06 2012-11-02 16.326 143,590 +6,527 0.08% 2,344,320
2012-11-05 2012-11-01 16.271 137,063 -36,260 0.07% 2,230,197
2012-11-02 2012-10-31 16.161 173,323 -6,527 0.09% 2,801,076
2012-11-01 2012-10-30 16.547 179,850 +8,702 0.10% 2,975,999
2012-10-31 2012-10-29 15.996 171,148 +1,451 0.09% 2,737,605
2012-10-30 2012-10-26 16.382 169,697 +30,458 0.09% 2,779,916
2012-10-29 2012-10-25 16.547 139,239 -3,626 0.07% 2,304,004
2012-10-26 2012-10-24 17.099 142,865 +2,901 0.08% 2,442,804
2012-10-25 2012-10-22 17.237 139,964 +13,054 0.07% 2,412,500
2012-10-24 2012-10-19 17.319 126,910 +1,450 0.07% 2,197,994
2012-10-22 2012-10-18 17.540 125,460 +12,328 0.07% 2,200,561
2012-10-19 2012-10-17 17.816 113,132 -15,954 0.06% 2,015,529
2012-10-18 2012-10-16 17.871 129,086 +12,328 0.07% 2,306,881
2012-10-17 2012-10-15 17.374 116,758 -2,900 0.06% 2,028,608
2012-10-16 2012-10-12 17.154 119,658 +3,626 0.06% 2,052,594
2012-10-15 2012-10-11 17.402 116,032 +7,977 0.06% 2,019,195
2012-10-12 2012-10-10 17.761 108,055 -1,450 0.06% 1,919,118
2012-10-11 2012-10-09 17.099 109,505 +2,175 0.06% 1,872,392
2012-10-10 2012-10-08 17.650 107,330 +47,863 0.06% 1,894,402
2012-10-09 2012-10-05 19.029 59,467 -35,534 0.03% 1,131,608
2012-10-08 2012-10-04 15.913 95,001 -3,626 0.05% 1,511,733
2012-10-05 2012-10-03 16.602 98,627 -6,527 0.05% 1,637,432
2012-10-04 2012-09-28 16.988 105,154 -7,978 0.06% 1,786,395
2012-10-03 2012-09-27 17.402 113,132 +45,688 0.06% 1,968,729
2012-09-28 2012-09-26 17.071 67,444 +5,802 0.04% 1,151,344
2012-09-27 2012-09-25 16.933 61,642 -3,626 0.03% 1,043,797
2012-09-26 2012-09-24 18.119 65,268 +12,328 0.03% 1,182,597
2012-09-25 2012-09-21 18.753 52,940 -1,450 0.03% 992,805
2012-09-24 2012-09-20 20.629 54,390 -725 0.03% 1,121,997
2012-09-21 2012-09-19 20.491 55,115 +1,450 0.03% 1,129,353
2012-09-20 2012-09-18 22.063 53,665 +6,527 0.03% 1,184,001
2012-09-19 2012-09-17 23.662 47,138 +15,229 0.03% 1,115,397
2012-09-18 2012-09-14 23.166 31,909 -725 0.02% 739,203
2012-09-17 2012-09-13 24.324 32,634 +2,176 0.02% 793,798
2012-09-14 2012-09-12 25.813 30,458 -2,901 0.02% 786,228
2012-09-13 2012-09-11 25.648 33,359 -5,802 0.02% 855,593
2012-09-12 2012-09-10 24.324 39,161 +23,932 0.02% 952,562
2012-09-11 2012-09-07 22.063 15,229 +2,175 0.01% 335,995
2012-09-10 2012-09-06 22.642 13,054 -25,382 0.01% 295,568
2012-09-07 2012-09-05 19.912 38,436 +13,054 0.02% 765,326
2012-09-06 2012-09-04 18.229 25,382 -2,176 0.01% 462,699
2012-09-05 2012-09-03 18.974 27,558 -725 0.01% 522,886
2012-09-04 2012-08-31 18.864 28,283 +725 0.02% 533,522
2012-09-03 2012-08-30 17.871 27,558 -55,840 0.01% 492,486
2012-08-31 2012-08-29 15.582 83,398 +54,390 0.04% 1,299,496
2012-08-30 2012-08-28 14.396 29,008 +1,450 0.02% 417,599
2012-08-29 2012-08-27 16.492 27,558 -54,390 0.01% 454,485
2012-08-15 2012-08-13 17.650 81,948 -9,427 0.04% 1,446,403
2012-08-13 2012-08-09 12.948 91,375 +64,543 0.05% 1,183,134
2012-08-10 2012-08-08 7.860 26,832 +2,900 0.01% 210,896
2012-08-09 2012-08-07 7.887 23,932 +4,352 0.01% 188,763
2012-08-08 2012-08-06 7.819 19,580 -4,352 0.01% 153,086
2012-07-23 2012-07-19 8.149 23,932 +5,802 0.01% 195,033
2012-07-18 2012-07-16 8.563 18,130 +2,901 0.01% 155,250
2012-07-17 2012-07-13 8.756 15,229 +6,527 0.01% 133,348
2012-07-16 2012-07-12 9.280 8,702 +2,175 0.00% 80,756
2012-07-13 2012-07-11 10.328 6,527 +5,077 0.00% 67,412
2012-07-11 2012-07-09 244.173 1,450 +1,172 0.00% 354,051
2012-05-24 2012-05-22 239.852 278 -139 0.00% 66,679
2012-05-23 2012-05-21 249.046 417 -277 0.00% 103,852
2012-05-22 2012-05-18 249.046 694 -3,756 0.00% 172,838
2012-05-21 2012-05-17 241.743 4,450 -2,465 0.01% 1,075,756
2012-05-18 2012-05-16 242.838 6,915 +274 0.02% 1,679,228
2012-05-17 2012-05-15 241.743 6,641 +4,039 0.02% 1,605,415
2012-04-17 2012-04-13 189.889 2,602 -684 0.01% 494,090
2012-04-16 2012-04-12 173.821 3,286 -274 0.01% 571,176
2012-04-02 2012-03-29 156.293 3,560 -1,232 0.01% 556,403
2012-03-29 2012-03-27 173.091 4,792 +547 0.01% 829,451
2011-09-14 2011-09-09 113.193 4,245 +55 0.01% 480,506
2011-05-19 2011-05-17 123.083 4,190 +110 0.01% 515,717
2011-05-06 2011-05-04 123.083 4,080 -527 0.01% 502,178
2011-05-05 2011-05-03 123.083 4,607 +132 0.01% 567,042
2011-05-04 2011-04-29 123.083 4,475 +395 0.01% 550,795
2011-04-13 2011-04-11 141.380 4,080 +234 0.01% 576,829
2011-03-01 2011-02-25 120.745 3,846 -1,241 0.01% 464,385
2011-02-24 2011-02-22 120.906 5,087 -620 0.02% 615,050
2011-01-10 2011-01-06 118.649 5,707 -868 0.02% 677,131
2011-01-04 2010-12-31 115.909 6,575 +620 0.02% 762,100
2010-12-16 2010-12-14 114.297 5,955 -248 0.02% 680,636
2010-12-10 2010-12-08 113.813 6,203 +248 0.02% 705,982
2010-11-05 2010-11-03 114.941 5,955 -868 0.02% 684,476
2010-11-02 2010-10-29 113.007 6,823 +496 0.02% 771,046
2010-10-27 2010-10-25 114.780 6,327 +372 0.02% 726,215
2010-10-20 2010-10-18 116.070 5,955 -1,365 0.02% 691,196
2010-10-12 2010-10-08 120.906 7,320 +248 0.02% 885,033
2010-10-06 2010-10-04 121.712 7,072 +124 0.02% 860,749
2010-10-04 2010-09-29 124.130 6,948 +1,241 0.02% 862,458
2010-09-24 2010-09-21 115.762 5,707 +64 0.02% 660,655
2010-09-21 2010-09-17 114.132 5,643 -1,717 0.02% 644,045
2010-09-15 2010-09-13 114.132 7,360 +736 0.02% 840,010
2010-09-08 2010-09-06 112.501 6,624 +981 0.02% 745,209
2010-09-01 2010-08-30 101.903 5,643 -981 0.02% 575,041
2010-08-30 2010-08-26 99.458 6,624 +491 0.02% 658,808
2010-08-20 2010-08-18 101.088 6,133 +490 0.02% 619,973
2010-08-04 2010-08-02 96.849 5,643 -368 0.02% 546,519
2010-08-03 2010-07-30 96.849 6,011 -245 0.02% 582,159
2010-05-07 2010-05-05 85.916 6,256 +237 0.02% 537,489
2010-04-09 2010-04-07 81.425 6,019 -1,180 0.02% 490,098
2010-03-31 2010-03-29 81.340 7,199 -590 0.02% 585,569
2010-01-04 2009-12-29 73.630 7,789 +1,180 0.03% 573,504
2009-12-22 2009-12-18 76.680 6,609 -1,771 0.02% 506,780
2009-11-23 2009-11-19 77.951 8,380 +591 0.03% 653,231
2009-10-20 2009-10-16 82.188 7,789 +1,180 0.03% 640,160
2009-09-23 2009-09-21 75.594 6,609 +90 0.02% 499,601
2009-08-04 2009-07-31 70.869 6,519 +582 0.02% 461,998
2009-07-30 2009-07-28 68.808 5,937 +233 0.02% 408,512
2009-05-27 2009-05-25 72.251 5,704 +1,576 0.02% 412,122
2009-05-26 2009-05-22 70.907 4,128 +893 0.01% 292,703
2008-10-03 2008-09-30 101.486 3,235 +35 0.01% 328,308
2008-05-29 2008-05-27 121.633 3,200 +53 0.01% 389,226
2008-01-17 2008-01-15 134.743 3,147 +26 0.01% 424,036
2007-11-15 2007-11-13 140.318 3,121 -538 0.01% 437,934
2007-11-14 2007-11-12 140.318 3,659 -538 0.01% 513,425
2007-10-04 2007-10-02 137.531 4,197 +1,076 0.02% 577,216
2007-09-21 2007-09-19 136.415 3,121 +2,152 0.01% 425,753
2007-08-16 2007-08-14 144.296 969 +20 0.00% 139,823
2007-08-14 2007-08-10 144.296 949 -1,055 0.00% 136,937
2007-06-26 2007-06-22 142.211 2,004 0.01% 284,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top