History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-10-13 | 2025-10-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-09 | 2025-10-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-24 | 2025-09-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-23 | 2025-09-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-22 | 2025-09-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-17 | 2025-09-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-28 | 2025-08-26 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-27 | 2025-08-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-25 | 2025-08-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-19 | 2025-08-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-14 | 2025-08-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-04 | 2025-07-31 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-01 | 2025-07-30 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-28 | 2025-07-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-24 | 2025-07-22 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-11 | 2025-07-09 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-09 | 2025-07-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-26 | 2025-06-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 1.513 | 2,000 | +0 | 0.00% | 3,025 |
| 2025-06-17 | 2025-06-13 | 1.544 | 2,000 | +83 | 0.00% | 3,088 |
| 2025-06-16 | 2025-06-12 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2025-06-04 | 2025-06-02 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-06-03 | 2025-05-30 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-06-02 | 2025-05-29 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-23 | 2025-05-21 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-21 | 2025-05-19 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-16 | 2025-05-14 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-15 | 2025-05-13 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-14 | 2025-05-12 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-13 | 2025-05-09 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-17 | 2025-04-15 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 1.606 | 1,917 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-03-25 | 2025-03-21 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2025-03-19 | 2025-03-17 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2025-03-17 | 2025-03-13 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 1.659 | 1,917 | +0 | 0.00% | 3,180 |
| 2025-03-05 | 2025-03-03 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-02-27 | 2025-02-25 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-02-26 | 2025-02-24 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-02-24 | 2025-02-20 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-02-20 | 2025-02-18 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 1.700 | 1,917 | +0 | 0.00% | 3,260 |
| 2025-02-14 | 2025-02-12 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-02-13 | 2025-02-11 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2025-02-12 | 2025-02-10 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-12-30 | 2024-12-24 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-27 | 2024-12-20 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-23 | 2024-12-19 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-20 | 2024-12-18 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-19 | 2024-12-17 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-18 | 2024-12-16 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-17 | 2024-12-13 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-16 | 2024-12-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-13 | 2024-12-11 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-06 | 2024-12-04 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-05 | 2024-12-03 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-04 | 2024-12-02 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2024-11-28 | 2024-11-26 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2024-11-27 | 2024-11-25 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-18 | 2024-11-14 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2024-11-11 | 2024-11-07 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2024-10-21 | 2024-10-17 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-10-14 | 2024-10-09 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-10-10 | 2024-10-08 | 1.784 | 1,917 | +1,917 | 0.00% | 3,420 |
| 2020-06-08 | 2020-06-04 | 3.413 | 0 | -2,426 | ||
| 2020-05-28 | 2020-05-26 | 3.454 | 2,426 | +81 | 0.00% | 8,379 |
| 2019-06-11 | 2019-06-06 | 6.260 | 2,345 | +45 | 0.00% | 14,679 |
| 2018-05-24 | 2018-05-21 | 6.404 | 2,300 | +14 | 0.00% | 14,730 |
| 2018-02-06 | 2018-02-02 | 8.150 | 2,286 | -7,620 | 0.00% | 18,630 |
| 2018-02-01 | 2018-01-30 | 8.425 | 9,906 | -7,620 | 0.00% | 83,462 |
| 2018-01-29 | 2018-01-25 | 8.320 | 17,526 | +15,240 | 0.01% | 145,823 |
| 2017-05-17 | 2017-05-15 | 6.734 | 2,286 | +14 | 0.00% | 15,393 |
| 2016-05-18 | 2016-05-16 | 6.905 | 2,272 | +13 | 0.00% | 15,689 |
| 2015-07-03 | 2015-06-30 | 12.110 | 2,259 | +64 | 0.00% | 27,356 |
| 2015-05-27 | 2015-05-22 | 13.067 | 2,195 | +7 | 0.00% | 28,681 |
| 2014-05-26 | 2014-05-22 | 11.489 | 2,188 | +8 | 0.00% | 25,137 |
| 2013-05-27 | 2013-05-23 | 18.946 | 2,180 | +4 | 0.00% | 41,303 |
| 2013-03-27 | 2013-03-25 | 18.119 | 2,176 | -5,801 | 0.00% | 39,427 |
| 2013-03-15 | 2013-03-13 | 19.526 | 7,977 | -2,901 | 0.00% | 155,756 |
| 2013-03-14 | 2013-03-12 | 20.187 | 10,878 | +4,351 | 0.01% | 219,599 |
| 2013-03-01 | 2013-02-27 | 20.711 | 6,527 | -2,901 | 0.00% | 135,184 |
| 2013-02-27 | 2013-02-25 | 21.042 | 9,428 | -725 | 0.01% | 198,388 |
| 2013-02-14 | 2013-02-07 | 20.932 | 10,153 | +4,351 | 0.01% | 212,524 |
| 2013-01-24 | 2013-01-22 | 21.649 | 5,802 | -7,252 | 0.00% | 125,608 |
| 2013-01-23 | 2013-01-21 | 23.414 | 13,054 | +2,901 | 0.01% | 305,649 |
| 2013-01-22 | 2013-01-18 | 20.767 | 10,153 | +7,977 | 0.01% | 210,844 |
| 2012-12-21 | 2012-12-19 | 16.685 | 2,176 | -725 | 0.00% | 36,307 |
| 2012-12-17 | 2012-12-13 | 16.850 | 2,901 | +725 | 0.00% | 48,883 |
| 2012-11-29 | 2012-11-27 | 17.843 | 2,176 | -3,626 | 0.00% | 38,827 |
| 2012-11-12 | 2012-11-08 | 16.271 | 5,802 | -4,351 | 0.00% | 94,406 |
| 2012-11-09 | 2012-11-07 | 16.547 | 10,153 | +4,351 | 0.01% | 168,003 |
| 2012-11-06 | 2012-11-02 | 16.326 | 5,802 | -1,450 | 0.00% | 94,726 |
| 2012-11-02 | 2012-10-31 | 16.161 | 7,252 | +1,450 | 0.00% | 117,200 |
| 2012-10-29 | 2012-10-25 | 16.547 | 5,802 | -2,175 | 0.00% | 96,006 |
| 2012-10-26 | 2012-10-24 | 17.099 | 7,977 | -725 | 0.00% | 136,396 |
| 2012-10-25 | 2012-10-22 | 17.237 | 8,702 | +2,900 | 0.00% | 149,993 |
| 2012-10-19 | 2012-10-17 | 17.816 | 5,802 | -725 | 0.00% | 103,367 |
| 2012-10-17 | 2012-10-15 | 17.374 | 6,527 | +725 | 0.00% | 113,403 |
| 2012-10-16 | 2012-10-12 | 17.154 | 5,802 | -725 | 0.00% | 99,527 |
| 2012-10-10 | 2012-10-08 | 17.650 | 6,527 | +4,351 | 0.00% | 115,203 |
| 2012-10-09 | 2012-10-05 | 19.029 | 2,176 | -1,450 | 0.00% | 41,408 |
| 2012-10-04 | 2012-09-28 | 16.988 | 3,626 | +725 | 0.00% | 61,600 |
| 2012-09-28 | 2012-09-26 | 17.071 | 2,901 | -725 | 0.00% | 49,523 |
| 2012-09-27 | 2012-09-25 | 16.933 | 3,626 | -1,450 | 0.00% | 61,400 |
| 2012-09-26 | 2012-09-24 | 18.119 | 5,076 | +2,900 | 0.00% | 91,973 |
| 2012-08-15 | 2012-08-13 | 17.650 | 2,176 | -29,008 | 0.00% | 38,407 |
| 2012-08-14 | 2012-08-10 | 15.802 | 31,184 | +29,008 | 0.02% | 492,785 |
| 2012-08-13 | 2012-08-09 | 12.948 | 2,176 | -21,756 | 0.00% | 28,175 |
| 2012-08-10 | 2012-08-08 | 7.860 | 23,932 | +21,756 | 0.01% | 188,103 |
| 2012-07-11 | 2012-07-09 | 244.173 | 2,176 | +1,759 | 0.00% | 531,321 |
| 2012-06-19 | 2012-06-15 | 242.012 | 417 | -4,165 | 0.00% | 100,919 |
| 2012-05-22 | 2012-05-18 | 249.046 | 4,582 | +64 | 0.01% | 1,141,130 |
| 2012-04-17 | 2012-04-13 | 189.889 | 4,518 | -1,370 | 0.01% | 857,917 |
| 2012-04-12 | 2012-04-10 | 172.361 | 5,888 | -2,601 | 0.02% | 1,014,859 |
| 2011-09-14 | 2011-09-09 | 113.193 | 8,489 | +109 | 0.02% | 960,899 |
| 2011-05-19 | 2011-05-17 | 123.083 | 8,380 | +220 | 0.02% | 1,031,433 |
| 2011-04-13 | 2011-04-11 | 141.380 | 8,160 | +468 | 0.02% | 1,153,658 |
| 2010-09-24 | 2010-09-21 | 115.762 | 7,692 | +87 | 0.02% | 890,443 |
| 2010-05-07 | 2010-05-05 | 85.916 | 7,605 | +288 | 0.02% | 653,390 |
| 2009-10-09 | 2009-10-07 | 72.867 | 7,317 | +708 | 0.02% | 533,171 |
| 2009-10-08 | 2009-10-06 | 71.173 | 6,609 | +3,304 | 0.02% | 470,381 |
| 2009-09-23 | 2009-09-21 | 75.594 | 3,305 | +45 | 0.01% | 249,838 |
| 2009-05-27 | 2009-05-25 | 72.251 | 3,260 | +136 | 0.01% | 235,540 |
| 2009-03-26 | 2009-03-24 | 53.785 | 3,124 | -1,115 | 0.01% | 168,025 |
| 2008-12-30 | 2008-12-24 | 64.542 | 4,239 | -558 | 0.01% | 273,594 |
| 2008-12-19 | 2008-12-17 | 66.245 | 4,797 | -223 | 0.02% | 317,779 |
| 2008-12-08 | 2008-12-04 | 67.231 | 5,020 | -669 | 0.02% | 337,502 |
| 2008-10-03 | 2008-09-30 | 101.486 | 5,689 | +61 | 0.02% | 577,356 |
| 2008-05-29 | 2008-05-27 | 121.633 | 5,628 | +93 | 0.02% | 684,551 |
| 2008-01-17 | 2008-01-15 | 134.743 | 5,535 | +47 | 0.02% | 745,801 |
| 2007-08-16 | 2007-08-14 | 144.296 | 5,488 | +109 | 0.02% | 791,899 |
| 2007-07-30 | 2007-07-26 | 149.606 | 5,379 | +3,269 | 0.02% | 804,729 |
| 2007-07-27 | 2007-07-25 | 149.795 | 2,110 | +1,794 | 0.01% | 316,068 |
| 2007-06-26 | 2007-06-22 | 142.211 | 316 | 0.00% | 44,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy