History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 10,000 +0 0.00% 19,100
2025-10-13 2025-10-09 1.990 10,000 +0 0.00% 19,900
2025-10-10 2025-10-08 1.990 10,000 +0 0.00% 19,900
2025-10-09 2025-10-06 1.750 10,000 +0 0.00% 17,500
2025-10-08 2025-10-03 1.640 10,000 +0 0.00% 16,400
2025-10-06 2025-10-02 1.640 10,000 +0 0.00% 16,400
2025-10-03 2025-09-30 1.620 10,000 +0 0.00% 16,200
2025-10-02 2025-09-29 1.620 10,000 +0 0.00% 16,200
2025-09-30 2025-09-26 1.650 10,000 +0 0.00% 16,500
2025-09-29 2025-09-25 1.660 10,000 +0 0.00% 16,600
2025-09-26 2025-09-24 1.660 10,000 +0 0.00% 16,600
2025-09-25 2025-09-23 1.630 10,000 +0 0.00% 16,300
2025-09-24 2025-09-22 1.630 10,000 +0 0.00% 16,300
2025-09-23 2025-09-19 1.690 10,000 +0 0.00% 16,900
2025-09-22 2025-09-18 1.680 10,000 +0 0.00% 16,800
2025-09-19 2025-09-17 1.680 10,000 +0 0.00% 16,800
2025-09-18 2025-09-16 1.660 10,000 +0 0.00% 16,600
2025-09-17 2025-09-15 1.650 10,000 +0 0.00% 16,500
2025-09-16 2025-09-12 1.700 10,000 +0 0.00% 17,000
2025-09-15 2025-09-11 1.600 10,000 +0 0.00% 16,000
2025-09-12 2025-09-10 1.550 10,000 +0 0.00% 15,500
2025-09-11 2025-09-09 1.550 10,000 +0 0.00% 15,500
2025-09-10 2025-09-08 1.570 10,000 +0 0.00% 15,700
2025-09-09 2025-09-05 1.580 10,000 +0 0.00% 15,800
2025-09-08 2025-09-04 1.590 10,000 +0 0.00% 15,900
2025-09-05 2025-09-03 1.590 10,000 +0 0.00% 15,900
2025-09-04 2025-09-02 1.620 10,000 +0 0.00% 16,200
2025-09-03 2025-09-01 1.630 10,000 +0 0.00% 16,300
2025-09-02 2025-08-29 1.630 10,000 +0 0.00% 16,300
2025-09-01 2025-08-28 1.680 10,000 +0 0.00% 16,800
2025-08-29 2025-08-27 1.690 10,000 +0 0.00% 16,900
2025-08-28 2025-08-26 1.690 10,000 +0 0.00% 16,900
2025-08-27 2025-08-25 1.690 10,000 +0 0.00% 16,900
2025-08-26 2025-08-22 1.640 10,000 +0 0.00% 16,400
2025-08-25 2025-08-21 1.650 10,000 +0 0.00% 16,500
2025-08-22 2025-08-20 1.650 10,000 +0 0.00% 16,500
2025-08-21 2025-08-19 1.640 10,000 +0 0.00% 16,400
2025-08-20 2025-08-18 1.640 10,000 +0 0.00% 16,400
2025-08-19 2025-08-15 1.700 10,000 +0 0.00% 17,000
2025-08-18 2025-08-14 1.740 10,000 +0 0.00% 17,400
2025-08-15 2025-08-13 1.640 10,000 +0 0.00% 16,400
2025-08-14 2025-08-12 1.640 10,000 +0 0.00% 16,400
2025-08-13 2025-08-11 1.650 10,000 +0 0.00% 16,500
2025-08-12 2025-08-08 1.650 10,000 +0 0.00% 16,500
2025-08-11 2025-08-07 1.620 10,000 +0 0.00% 16,200
2025-08-08 2025-08-06 1.650 10,000 +0 0.00% 16,500
2025-08-07 2025-08-05 1.590 10,000 +0 0.00% 15,900
2025-08-06 2025-08-04 1.620 10,000 +0 0.00% 16,200
2025-08-05 2025-08-01 1.630 10,000 +0 0.00% 16,300
2025-08-04 2025-07-31 1.670 10,000 +0 0.00% 16,700
2025-08-01 2025-07-30 1.680 10,000 +0 0.00% 16,800
2025-07-31 2025-07-29 1.680 10,000 +0 0.00% 16,800
2025-07-30 2025-07-28 1.690 10,000 +0 0.00% 16,900
2025-07-29 2025-07-25 1.690 10,000 +0 0.00% 16,900
2025-07-28 2025-07-24 1.690 10,000 +0 0.00% 16,900
2025-07-25 2025-07-23 1.670 10,000 +0 0.00% 16,700
2025-07-24 2025-07-22 1.670 10,000 +0 0.00% 16,700
2025-07-23 2025-07-21 1.680 10,000 +0 0.00% 16,800
2025-07-22 2025-07-18 1.670 10,000 +0 0.00% 16,700
2025-07-21 2025-07-17 1.650 10,000 +0 0.00% 16,500
2025-07-18 2025-07-16 1.650 10,000 +0 0.00% 16,500
2025-07-17 2025-07-15 1.610 10,000 +0 0.00% 16,100
2025-07-16 2025-07-14 1.600 10,000 +0 0.00% 16,000
2025-07-15 2025-07-11 1.550 10,000 +0 0.00% 15,500
2025-07-14 2025-07-10 1.510 10,000 +0 0.00% 15,100
2025-07-11 2025-07-09 1.610 10,000 +0 0.00% 16,100
2025-07-10 2025-07-08 1.510 10,000 +0 0.00% 15,100
2025-07-09 2025-07-07 1.540 10,000 +0 0.00% 15,400
2025-07-08 2025-07-04 1.550 10,000 +0 0.00% 15,500
2025-07-07 2025-07-03 1.550 10,000 +0 0.00% 15,500
2025-07-04 2025-07-02 1.550 10,000 +0 0.00% 15,500
2025-07-03 2025-06-30 1.620 10,000 +0 0.00% 16,200
2025-07-02 2025-06-27 1.650 10,000 +0 0.00% 16,500
2025-06-30 2025-06-26 1.540 10,000 +0 0.00% 15,400
2025-06-27 2025-06-25 1.540 10,000 +0 0.00% 15,400
2025-06-26 2025-06-24 1.480 10,000 +0 0.00% 14,800
2025-06-25 2025-06-23 1.460 10,000 +0 0.00% 14,600
2025-06-24 2025-06-20 1.460 10,000 +0 0.00% 14,600
2025-06-23 2025-06-19 1.440 10,000 +0 0.00% 14,400
2025-06-20 2025-06-18 1.450 10,000 +0 0.00% 14,500
2025-06-19 2025-06-17 1.450 10,000 +0 0.00% 14,500
2025-06-18 2025-06-16 1.513 10,000 +0 0.00% 15,126
2025-06-17 2025-06-13 1.544 10,000 +414 0.00% 15,439
2025-06-16 2025-06-12 1.554 9,586 +0 0.00% 14,900
2025-06-13 2025-06-11 1.513 9,586 +0 0.00% 14,500
2025-06-12 2025-06-10 1.513 9,586 +0 0.00% 14,500
2025-06-11 2025-06-09 1.502 9,586 +0 0.00% 14,400
2025-06-10 2025-06-06 1.502 9,586 +0 0.00% 14,400
2025-06-09 2025-06-05 1.481 9,586 +0 0.00% 14,200
2025-06-06 2025-06-04 1.502 9,586 +0 0.00% 14,400
2025-06-05 2025-06-03 1.481 9,586 +0 0.00% 14,200
2025-06-04 2025-06-02 1.523 9,586 +0 0.00% 14,600
2025-06-03 2025-05-30 1.523 9,586 +0 0.00% 14,600
2025-06-02 2025-05-29 1.523 9,586 +0 0.00% 14,600
2025-05-30 2025-05-28 1.513 9,586 +0 0.00% 14,500
2025-05-29 2025-05-27 1.523 9,586 +0 0.00% 14,600
2025-05-28 2025-05-26 1.523 9,586 +0 0.00% 14,600
2025-05-27 2025-05-23 1.523 9,586 +0 0.00% 14,600
2025-05-26 2025-05-22 1.523 9,586 +0 0.00% 14,600
2025-05-23 2025-05-21 1.523 9,586 +0 0.00% 14,600
2025-05-22 2025-05-20 1.523 9,586 +0 0.00% 14,600
2025-05-21 2025-05-19 1.523 9,586 +0 0.00% 14,600
2025-05-20 2025-05-16 1.523 9,586 +0 0.00% 14,600
2025-05-19 2025-05-15 1.575 9,586 +0 0.00% 15,100
2025-05-16 2025-05-14 1.575 9,586 +0 0.00% 15,100
2025-05-15 2025-05-13 1.575 9,586 +0 0.00% 15,100
2025-05-14 2025-05-12 1.575 9,586 +0 0.00% 15,100
2025-05-13 2025-05-09 1.586 9,586 +0 0.00% 15,200
2025-05-12 2025-05-08 1.586 9,586 +0 0.00% 15,200
2025-05-09 2025-05-07 1.586 9,586 +0 0.00% 15,200
2025-05-08 2025-05-06 1.586 9,586 +0 0.00% 15,200
2025-05-07 2025-05-02 1.565 9,586 +0 0.00% 15,000
2025-05-06 2025-04-30 1.565 9,586 +0 0.00% 15,000
2025-05-02 2025-04-29 1.565 9,586 +0 0.00% 15,000
2025-04-30 2025-04-28 1.513 9,586 +0 0.00% 14,500
2025-04-29 2025-04-25 1.523 9,586 +0 0.00% 14,600
2025-04-28 2025-04-24 1.523 9,586 +0 0.00% 14,600
2025-04-25 2025-04-23 1.523 9,586 +0 0.00% 14,600
2025-04-24 2025-04-22 1.502 9,586 +0 0.00% 14,400
2025-04-23 2025-04-17 1.513 9,586 +0 0.00% 14,500
2025-04-22 2025-04-16 1.523 9,586 +0 0.00% 14,600
2025-04-17 2025-04-15 1.460 9,586 +0 0.00% 14,000
2025-04-16 2025-04-14 1.502 9,586 +0 0.00% 14,400
2025-04-15 2025-04-11 1.377 9,586 +0 0.00% 13,200
2025-04-14 2025-04-10 1.492 9,586 +0 0.00% 14,300
2025-04-11 2025-04-09 1.440 9,586 +0 0.00% 13,800
2025-04-10 2025-04-08 1.387 9,586 +0 0.00% 13,300
2025-04-09 2025-04-07 1.440 9,586 +0 0.00% 13,800
2025-04-08 2025-04-03 1.606 9,586 +0 0.00% 15,400
2025-04-07 2025-04-02 1.617 9,586 +0 0.00% 15,500
2025-04-03 2025-04-01 1.669 9,586 +0 0.00% 16,000
2025-04-02 2025-03-31 1.669 9,586 +0 0.00% 16,000
2025-04-01 2025-03-28 1.679 9,586 +0 0.00% 16,100
2025-03-31 2025-03-27 1.669 9,586 +0 0.00% 16,000
2025-03-28 2025-03-26 1.669 9,586 +0 0.00% 16,000
2025-03-27 2025-03-25 1.627 9,586 +0 0.00% 15,600
2025-03-26 2025-03-24 1.648 9,586 +0 0.00% 15,800
2025-03-25 2025-03-21 1.711 9,586 +0 0.00% 16,400
2025-03-24 2025-03-20 1.711 9,586 +0 0.00% 16,400
2025-03-21 2025-03-19 1.773 9,586 +0 0.00% 17,000
2025-03-20 2025-03-18 1.742 9,586 +0 0.00% 16,700
2025-03-19 2025-03-17 1.711 9,586 +0 0.00% 16,400
2025-03-18 2025-03-14 1.638 9,586 +0 0.00% 15,700
2025-03-17 2025-03-13 1.596 9,586 +0 0.00% 15,300
2025-03-14 2025-03-12 1.669 9,586 +0 0.00% 16,000
2025-03-13 2025-03-11 1.669 9,586 +0 0.00% 16,000
2025-03-12 2025-03-10 1.669 9,586 +0 0.00% 16,000
2025-03-11 2025-03-07 1.721 9,586 +0 0.00% 16,500
2025-03-10 2025-03-06 1.784 9,586 +0 0.00% 17,100
2025-03-07 2025-03-05 1.753 9,586 +0 0.00% 16,800
2025-03-06 2025-03-04 1.659 9,586 +0 0.00% 15,900
2025-03-05 2025-03-03 1.648 9,586 +0 0.00% 15,800
2025-03-04 2025-02-28 1.669 9,586 +0 0.00% 16,000
2025-03-03 2025-02-27 1.669 9,586 +0 0.00% 16,000
2025-02-28 2025-02-26 1.679 9,586 +0 0.00% 16,100
2025-02-27 2025-02-25 1.679 9,586 +0 0.00% 16,100
2025-02-26 2025-02-24 1.669 9,586 +0 0.00% 16,000
2025-02-25 2025-02-21 1.648 9,586 +0 0.00% 15,800
2025-02-24 2025-02-20 1.627 9,586 +0 0.00% 15,600
2025-02-21 2025-02-19 1.617 9,586 +0 0.00% 15,500
2025-02-20 2025-02-18 1.617 9,586 +0 0.00% 15,500
2025-02-19 2025-02-17 1.711 9,586 +0 0.00% 16,400
2025-02-18 2025-02-14 1.721 9,586 +0 0.00% 16,500
2025-02-17 2025-02-13 1.700 9,586 +0 0.00% 16,300
2025-02-14 2025-02-12 1.711 9,586 +0 0.00% 16,400
2025-02-13 2025-02-11 1.492 9,586 +0 0.00% 14,300
2025-02-12 2025-02-10 1.502 9,586 +0 0.00% 14,400
2025-02-11 2025-02-07 1.471 9,586 +0 0.00% 14,100
2025-02-10 2025-02-06 1.471 9,586 +0 0.00% 14,100
2025-02-07 2025-02-05 1.387 9,586 +0 0.00% 13,300
2025-02-06 2025-02-04 1.377 9,586 +0 0.00% 13,200
2025-02-05 2025-02-03 1.408 9,586 +0 0.00% 13,500
2025-02-04 2025-01-28 1.314 9,586 +0 0.00% 12,600
2025-02-03 2025-01-24 1.314 9,586 +0 0.00% 12,600
2025-01-27 2025-01-23 1.294 9,586 +0 0.00% 12,400
2025-01-24 2025-01-22 1.304 9,586 +0 0.00% 12,500
2025-01-23 2025-01-21 1.304 9,586 +0 0.00% 12,500
2025-01-22 2025-01-20 1.304 9,586 +0 0.00% 12,500
2025-01-21 2025-01-17 1.304 9,586 +0 0.00% 12,500
2025-01-20 2025-01-16 1.304 9,586 +0 0.00% 12,500
2025-01-17 2025-01-15 1.304 9,586 +0 0.00% 12,500
2025-01-16 2025-01-14 1.304 9,586 +0 0.00% 12,500
2025-01-15 2025-01-13 1.304 9,586 +0 0.00% 12,500
2025-01-14 2025-01-10 1.304 9,586 +0 0.00% 12,500
2025-01-13 2025-01-09 1.304 9,586 +0 0.00% 12,500
2025-01-10 2025-01-08 1.304 9,586 +0 0.00% 12,500
2025-01-09 2025-01-07 1.304 9,586 +0 0.00% 12,500
2025-01-08 2025-01-06 1.314 9,586 +0 0.00% 12,600
2025-01-07 2025-01-03 1.314 9,586 +0 0.00% 12,600
2025-01-06 2025-01-02 1.335 9,586 +0 0.00% 12,800
2025-01-03 2024-12-31 1.314 9,586 +0 0.00% 12,600
2025-01-02 2024-12-27 1.335 9,586 +0 0.00% 12,800
2024-12-30 2024-12-24 1.367 9,586 +0 0.00% 13,100
2024-12-27 2024-12-20 1.367 9,586 +0 0.00% 13,100
2024-12-23 2024-12-19 1.367 9,586 +0 0.00% 13,100
2024-12-20 2024-12-18 1.367 9,586 +0 0.00% 13,100
2024-12-19 2024-12-17 1.367 9,586 +0 0.00% 13,100
2024-12-18 2024-12-16 1.367 9,586 +0 0.00% 13,100
2024-12-17 2024-12-13 1.367 9,586 +0 0.00% 13,100
2024-12-16 2024-12-12 1.377 9,586 +0 0.00% 13,200
2024-12-13 2024-12-11 1.377 9,586 +0 0.00% 13,200
2024-12-12 2024-12-10 1.377 9,586 +0 0.00% 13,200
2024-12-11 2024-12-09 1.346 9,586 +0 0.00% 12,900
2024-12-10 2024-12-06 1.346 9,586 +0 0.00% 12,900
2024-12-09 2024-12-05 1.387 9,586 +0 0.00% 13,300
2024-12-06 2024-12-04 1.387 9,586 +0 0.00% 13,300
2024-12-05 2024-12-03 1.387 9,586 +0 0.00% 13,300
2024-12-04 2024-12-02 1.408 9,586 +0 0.00% 13,500
2024-12-03 2024-11-29 1.460 9,586 +0 0.00% 14,000
2024-12-02 2024-11-28 1.471 9,586 +0 0.00% 14,100
2024-11-29 2024-11-27 1.429 9,586 +0 0.00% 13,700
2024-11-28 2024-11-26 1.398 9,586 +0 0.00% 13,400
2024-11-27 2024-11-25 1.387 9,586 +0 0.00% 13,300
2024-11-26 2024-11-22 1.387 9,586 +0 0.00% 13,300
2024-11-25 2024-11-21 1.387 9,586 +0 0.00% 13,300
2024-11-22 2024-11-20 1.387 9,586 +0 0.00% 13,300
2024-11-21 2024-11-19 1.419 9,586 +0 0.00% 13,600
2024-11-20 2024-11-18 1.356 9,586 +0 0.00% 13,000
2024-11-19 2024-11-15 1.408 9,586 +0 0.00% 13,500
2024-11-18 2024-11-14 1.408 9,586 +0 0.00% 13,500
2024-11-15 2024-11-13 1.408 9,586 +0 0.00% 13,500
2024-11-14 2024-11-12 1.377 9,586 +0 0.00% 13,200
2024-11-13 2024-11-11 1.419 9,586 +0 0.00% 13,600
2024-11-12 2024-11-08 1.429 9,586 +0 0.00% 13,700
2024-11-11 2024-11-07 1.544 9,586 +0 0.00% 14,800
2024-11-08 2024-11-06 1.408 9,586 +0 0.00% 13,500
2024-11-07 2024-11-05 1.408 9,586 +0 0.00% 13,500
2024-11-06 2024-11-04 1.408 9,586 +0 0.00% 13,500
2024-11-05 2024-11-01 1.408 9,586 +0 0.00% 13,500
2024-11-04 2024-10-31 1.460 9,586 +0 0.00% 14,000
2024-11-01 2024-10-30 1.460 9,586 +0 0.00% 14,000
2024-10-31 2024-10-29 1.460 9,586 +0 0.00% 14,000
2024-10-30 2024-10-28 1.460 9,586 +0 0.00% 14,000
2024-10-29 2024-10-25 1.460 9,586 +0 0.00% 14,000
2024-10-28 2024-10-24 1.460 9,586 +0 0.00% 14,000
2024-10-25 2024-10-23 1.460 9,586 +0 0.00% 14,000
2024-10-24 2024-10-22 1.513 9,586 +0 0.00% 14,500
2024-10-23 2024-10-21 1.565 9,586 +0 0.00% 15,000
2024-10-22 2024-10-18 1.575 9,586 +0 0.00% 15,100
2024-10-21 2024-10-17 1.565 9,586 +0 0.00% 15,000
2024-10-18 2024-10-16 1.596 9,586 +0 0.00% 15,300
2024-10-17 2024-10-15 1.481 9,586 +0 0.00% 14,200
2024-10-16 2024-10-14 1.565 9,586 +0 0.00% 15,000
2024-10-15 2024-10-10 1.638 9,586 +0 0.00% 15,700
2024-10-14 2024-10-09 1.638 9,586 +0 0.00% 15,700
2024-10-10 2024-10-08 1.784 9,586 +0 0.00% 17,100
2024-10-09 2024-10-07 2.170 9,586 +0 0.00% 20,800
2024-10-08 2024-10-04 2.243 9,586 +0 0.00% 21,500
2024-10-07 2024-10-03 2.076 9,586 +0 0.00% 19,900
2024-10-04 2024-10-02 1.721 9,586 +0 0.00% 16,500
2024-10-03 2024-09-30 1.627 9,586 +0 0.00% 15,600
2024-10-02 2024-09-27 1.387 9,586 +0 0.00% 13,300
2024-09-30 2024-09-26 1.387 9,586 +0 0.00% 13,300
2024-09-27 2024-09-25 1.273 9,586 +0 0.00% 12,200
2024-09-26 2024-09-24 1.252 9,586 +0 0.00% 12,000
2024-09-25 2024-09-23 1.252 9,586 +0 0.00% 12,000
2024-09-24 2024-09-20 1.356 9,586 +0 0.00% 13,000
2024-09-23 2024-09-19 1.356 9,586 +0 0.00% 13,000
2024-09-20 2024-09-17 1.387 9,586 +0 0.00% 13,300
2024-09-19 2024-09-16 1.387 9,586 +0 0.00% 13,300
2024-09-17 2024-09-13 1.314 9,586 +0 0.00% 12,600
2024-09-16 2024-09-12 1.221 9,586 +0 0.00% 11,700
2024-09-13 2024-09-11 1.221 9,586 +0 0.00% 11,700
2024-09-12 2024-09-10 1.200 9,586 +0 0.00% 11,500
2024-09-11 2024-09-09 1.294 9,586 +0 0.00% 12,400
2024-09-10 2024-09-05 1.294 9,586 +0 0.00% 12,400
2024-09-09 2024-09-04 1.304 9,586 +0 0.00% 12,500
2024-09-05 2024-09-03 1.408 9,586 +0 0.00% 13,500
2024-09-04 2024-09-02 1.419 9,586 +0 0.00% 13,600
2024-09-03 2024-08-30 1.460 9,586 +0 0.00% 14,000
2024-09-02 2024-08-29 1.231 9,586 +0 0.00% 11,800
2024-08-30 2024-08-28 1.210 9,586 +0 0.00% 11,600
2024-08-29 2024-08-27 1.231 9,586 +0 0.00% 11,800
2024-08-28 2024-08-26 1.231 9,586 +0 0.00% 11,800
2024-08-27 2024-08-23 1.231 9,586 +0 0.00% 11,800
2024-08-26 2024-08-22 1.231 9,586 +0 0.00% 11,800
2024-08-23 2024-08-21 1.231 9,586 +0 0.00% 11,800
2024-08-22 2024-08-20 1.231 9,586 +0 0.00% 11,800
2024-08-21 2024-08-19 1.231 9,586 +0 0.00% 11,800
2024-08-20 2024-08-16 1.231 9,586 +0 0.00% 11,800
2024-08-19 2024-08-15 1.231 9,586 +0 0.00% 11,800
2024-08-16 2024-08-14 1.231 9,586 +0 0.00% 11,800
2024-08-15 2024-08-13 1.231 9,586 +0 0.00% 11,800
2024-08-14 2024-08-12 1.189 9,586 +0 0.00% 11,400
2024-08-13 2024-08-09 1.273 9,586 +0 0.00% 12,200
2024-08-12 2024-08-08 1.283 9,586 +0 0.00% 12,300
2024-08-09 2024-08-07 1.241 9,586 +0 0.00% 11,900
2024-08-08 2024-08-06 1.210 9,586 +0 0.00% 11,600
2024-08-07 2024-08-05 1.231 9,586 +0 0.00% 11,800
2024-08-06 2024-08-02 1.231 9,586 +0 0.00% 11,800
2024-08-05 2024-08-01 1.231 9,586 +0 0.00% 11,800
2024-08-02 2024-07-31 1.231 9,586 +0 0.00% 11,800
2024-08-01 2024-07-30 1.231 9,586 +0 0.00% 11,800
2024-07-31 2024-07-29 1.231 9,586 +0 0.00% 11,800
2024-07-30 2024-07-26 1.221 9,586 +0 0.00% 11,700
2024-07-29 2024-07-25 1.200 9,586 +0 0.00% 11,500
2024-07-26 2024-07-24 1.200 9,586 +0 0.00% 11,500
2024-07-25 2024-07-23 1.283 9,586 +0 0.00% 12,300
2024-07-24 2024-07-22 1.273 9,586 +0 0.00% 12,200
2024-07-23 2024-07-19 1.325 9,586 +0 0.00% 12,700
2024-07-22 2024-07-18 1.325 9,586 +0 0.00% 12,700
2024-07-19 2024-07-17 1.367 9,586 +0 0.00% 13,100
2024-07-18 2024-07-16 1.367 9,586 +0 0.00% 13,100
2024-07-17 2024-07-15 1.367 9,586 +0 0.00% 13,100
2024-07-16 2024-07-12 1.367 9,586 +0 0.00% 13,100
2024-07-15 2024-07-11 1.356 9,586 +0 0.00% 13,000
2024-07-12 2024-07-10 1.367 9,586 +0 0.00% 13,100
2024-07-11 2024-07-09 1.294 9,586 +0 0.00% 12,400
2024-07-10 2024-07-08 1.356 9,586 +0 0.00% 13,000
2024-07-09 2024-07-05 1.356 9,586 +0 0.00% 13,000
2024-07-08 2024-07-04 1.356 9,586 +0 0.00% 13,000
2024-07-05 2024-07-03 1.356 9,586 +0 0.00% 13,000
2024-07-04 2024-07-02 1.356 9,586 +0 0.00% 13,000
2024-07-03 2024-06-28 1.356 9,586 +0 0.00% 13,000
2024-07-02 2024-06-27 1.314 9,586 +0 0.00% 12,600
2024-06-28 2024-06-26 1.314 9,586 +0 0.00% 12,600
2024-06-27 2024-06-25 1.314 9,586 +0 0.00% 12,600
2024-06-26 2024-06-24 1.262 9,586 +0 0.00% 12,100
2024-06-25 2024-06-21 1.408 9,586 +0 0.00% 13,500
2024-06-24 2024-06-20 1.408 9,586 +0 0.00% 13,500
2024-06-21 2024-06-19 1.335 9,586 +0 0.00% 12,800
2024-06-20 2024-06-18 1.335 9,586 +0 0.00% 12,800
2024-06-19 2024-06-17 1.495 9,586 +0 0.00% 14,327
2024-06-18 2024-06-14 1.495 9,586 +420 0.00% 14,327
2024-06-17 2024-06-13 1.495 9,166 +0 0.00% 13,699
2024-06-14 2024-06-12 1.495 9,166 +0 0.00% 13,699
2024-06-13 2024-06-11 1.484 9,166 +0 0.00% 13,599
2024-06-12 2024-06-07 1.484 9,166 +0 0.00% 13,599
2024-06-11 2024-06-06 1.484 9,166 +0 0.00% 13,599
2024-06-07 2024-06-05 1.473 9,166 +0 0.00% 13,499
2024-06-06 2024-06-04 1.473 9,166 +0 0.00% 13,499
2024-06-05 2024-06-03 1.549 9,166 +0 0.00% 14,199
2024-06-04 2024-05-31 1.538 9,166 +0 0.00% 14,099
2024-06-03 2024-05-30 1.516 9,166 +0 0.00% 13,899
2024-05-31 2024-05-29 1.538 9,166 +0 0.00% 14,099
2024-05-30 2024-05-28 1.549 9,166 +0 0.00% 14,199
2024-05-29 2024-05-27 1.549 9,166 +0 0.00% 14,199
2024-05-28 2024-05-24 1.549 9,166 +0 0.00% 14,199
2024-05-27 2024-05-23 1.571 9,166 +0 0.00% 14,399
2024-05-24 2024-05-22 1.571 9,166 +0 0.00% 14,399
2024-05-23 2024-05-21 1.560 9,166 +0 0.00% 14,299
2024-05-22 2024-05-20 1.549 9,166 +0 0.00% 14,199
2024-05-21 2024-05-17 1.549 9,166 +0 0.00% 14,199
2024-05-20 2024-05-16 1.549 9,166 +0 0.00% 14,199
2024-05-17 2024-05-14 1.527 9,166 +0 0.00% 13,999
2024-05-16 2024-05-13 1.549 9,166 +0 0.00% 14,199
2024-05-14 2024-05-10 1.495 9,166 +0 0.00% 13,699
2024-05-13 2024-05-09 1.495 9,166 +0 0.00% 13,699
2024-05-10 2024-05-08 1.495 9,166 +0 0.00% 13,699
2024-05-09 2024-05-07 1.495 9,166 +0 0.00% 13,699
2024-05-08 2024-05-06 1.495 9,166 +0 0.00% 13,699
2024-05-07 2024-05-03 1.495 9,166 +0 0.00% 13,699
2024-05-06 2024-05-02 1.495 9,166 +0 0.00% 13,699
2024-05-03 2024-04-30 1.582 9,166 +0 0.00% 14,499
2024-05-02 2024-04-29 1.582 9,166 +0 0.00% 14,499
2024-04-30 2024-04-26 1.418 9,166 +0 0.00% 12,999
2024-04-29 2024-04-25 1.320 9,166 +0 0.00% 12,100
2024-04-26 2024-04-24 1.320 9,166 +0 0.00% 12,100
2024-04-25 2024-04-23 1.298 9,166 +0 0.00% 11,900
2024-04-24 2024-04-22 1.298 9,166 +0 0.00% 11,900
2024-04-23 2024-04-19 1.309 9,166 +0 0.00% 12,000
2024-04-22 2024-04-18 1.309 9,166 +0 0.00% 12,000
2024-04-19 2024-04-17 1.309 9,166 +0 0.00% 12,000
2024-04-18 2024-04-16 1.309 9,166 +0 0.00% 12,000
2024-04-17 2024-04-15 1.331 9,166 +0 0.00% 12,200
2024-04-16 2024-04-12 1.320 9,166 +0 0.00% 12,100
2024-04-15 2024-04-11 1.320 9,166 +0 0.00% 12,100
2024-04-12 2024-04-10 1.364 9,166 +0 0.00% 12,499
2024-04-11 2024-04-09 1.364 9,166 +0 0.00% 12,499
2024-04-10 2024-04-08 1.385 9,166 +0 0.00% 12,699
2024-04-09 2024-04-05 1.407 9,166 +0 0.00% 12,899
2024-04-08 2024-04-03 1.407 9,166 +0 0.00% 12,899
2024-04-05 2024-04-02 1.429 9,166 +0 0.00% 13,099
2024-04-03 2024-03-28 1.440 9,166 +0 0.00% 13,199
2024-04-02 2024-03-27 1.636 9,166 +0 0.00% 14,999
2024-03-28 2024-03-26 1.516 9,166 +0 0.00% 13,899
2024-03-27 2024-03-25 1.527 9,166 +0 0.00% 13,999
2024-03-26 2024-03-22 1.527 9,166 +0 0.00% 13,999
2024-03-25 2024-03-21 1.527 9,166 +0 0.00% 13,999
2024-03-22 2024-03-20 1.527 9,166 +0 0.00% 13,999
2024-03-21 2024-03-19 1.527 9,166 +0 0.00% 13,999
2024-03-20 2024-03-18 1.527 9,166 +0 0.00% 13,999
2024-03-19 2024-03-15 1.593 9,166 +0 0.00% 14,599
2024-03-18 2024-03-14 1.593 9,166 +0 0.00% 14,599
2024-03-15 2024-03-13 1.593 9,166 +0 0.00% 14,599
2024-03-14 2024-03-12 1.593 9,166 +0 0.00% 14,599
2024-03-13 2024-03-11 1.593 9,166 +0 0.00% 14,599
2024-03-12 2024-03-08 1.593 9,166 +0 0.00% 14,599
2024-03-11 2024-03-07 1.593 9,166 +0 0.00% 14,599
2024-03-08 2024-03-06 1.593 9,166 +0 0.00% 14,599
2024-03-07 2024-03-05 1.527 9,166 +0 0.00% 13,999
2024-03-06 2024-03-04 1.527 9,166 +0 0.00% 13,999
2024-03-05 2024-03-01 1.527 9,166 +0 0.00% 13,999
2024-03-04 2024-02-29 1.527 9,166 +0 0.00% 13,999
2024-03-01 2024-02-28 1.527 9,166 +0 0.00% 13,999
2024-02-29 2024-02-27 1.549 9,166 +0 0.00% 14,199
2024-02-28 2024-02-26 1.527 9,166 +0 0.00% 13,999
2024-02-27 2024-02-23 1.527 9,166 +0 0.00% 13,999
2024-02-26 2024-02-22 1.527 9,166 +0 0.00% 13,999
2024-02-23 2024-02-21 1.527 9,166 +0 0.00% 13,999
2024-02-22 2024-02-20 1.473 9,166 +0 0.00% 13,499
2024-02-21 2024-02-19 1.473 9,166 +0 0.00% 13,499
2024-02-20 2024-02-16 1.473 9,166 +0 0.00% 13,499
2024-02-19 2024-02-15 1.451 9,166 +0 0.00% 13,299
2024-02-16 2024-02-14 1.473 9,166 +0 0.00% 13,499
2024-02-15 2024-02-09 1.462 9,166 +0 0.00% 13,399
2024-02-14 2024-02-07 1.462 9,166 +0 0.00% 13,399
2024-02-08 2024-02-06 1.462 9,166 +0 0.00% 13,399
2024-02-07 2024-02-05 1.462 9,166 +0 0.00% 13,399
2024-02-06 2024-02-02 1.462 9,166 +0 0.00% 13,399
2024-02-05 2024-02-01 1.516 9,166 +0 0.00% 13,899
2024-02-02 2024-01-31 1.516 9,166 +0 0.00% 13,899
2024-02-01 2024-01-30 1.516 9,166 +0 0.00% 13,899
2024-01-31 2024-01-29 1.418 9,166 +0 0.00% 12,999
2024-01-30 2024-01-26 1.331 9,166 +0 0.00% 12,200
2024-01-29 2024-01-25 1.375 9,166 +0 0.00% 12,599
2024-01-26 2024-01-24 1.276 9,166 +0 0.00% 11,700
2024-01-25 2024-01-23 1.265 9,166 +0 0.00% 11,600
2024-01-24 2024-01-22 1.265 9,166 +0 0.00% 11,600
2024-01-23 2024-01-19 1.309 9,166 +0 0.00% 12,000
2024-01-22 2024-01-18 1.309 9,166 +0 0.00% 12,000
2024-01-19 2024-01-17 1.309 9,166 +0 0.00% 12,000
2024-01-18 2024-01-16 1.309 9,166 +0 0.00% 12,000
2024-01-17 2024-01-15 1.309 9,166 +0 0.00% 12,000
2024-01-16 2024-01-12 1.309 9,166 +0 0.00% 12,000
2024-01-15 2024-01-11 1.331 9,166 +0 0.00% 12,200
2024-01-12 2024-01-10 1.342 9,166 +0 0.00% 12,299
2024-01-11 2024-01-09 1.331 9,166 +0 0.00% 12,200
2024-01-10 2024-01-08 1.331 9,166 +0 0.00% 12,200
2024-01-09 2024-01-05 1.331 9,166 +0 0.00% 12,200
2024-01-08 2024-01-04 1.331 9,166 +0 0.00% 12,200
2024-01-05 2024-01-03 1.342 9,166 +0 0.00% 12,299
2024-01-04 2024-01-02 1.353 9,166 +0 0.00% 12,399
2024-01-03 2023-12-29 1.375 9,166 +0 0.00% 12,599
2024-01-02 2023-12-28 1.353 9,166 +0 0.00% 12,399
2023-12-29 2023-12-27 1.364 9,166 +0 0.00% 12,499
2023-12-28 2023-12-22 1.364 9,166 +0 0.00% 12,499
2023-12-27 2023-12-21 1.364 9,166 +0 0.00% 12,499
2023-12-22 2023-12-20 1.364 9,166 +0 0.00% 12,499
2023-12-21 2023-12-19 1.364 9,166 +0 0.00% 12,499
2023-12-20 2023-12-18 1.407 9,166 +0 0.00% 12,899
2023-12-19 2023-12-15 1.298 9,166 +0 0.00% 11,900
2023-12-18 2023-12-14 1.298 9,166 +0 0.00% 11,900
2023-12-15 2023-12-13 1.287 9,166 +0 0.00% 11,800
2023-12-14 2023-12-12 1.342 9,166 +0 0.00% 12,299
2023-12-13 2023-12-11 1.342 9,166 +0 0.00% 12,299
2023-12-12 2023-12-08 1.375 9,166 +0 0.00% 12,599
2023-12-11 2023-12-07 1.375 9,166 +0 0.00% 12,599
2023-12-08 2023-12-06 1.484 9,166 +0 0.00% 13,599
2023-12-07 2023-12-05 1.484 9,166 +0 0.00% 13,599
2023-12-06 2023-12-04 1.484 9,166 +0 0.00% 13,599
2023-12-05 2023-12-01 1.484 9,166 +0 0.00% 13,599
2023-12-04 2023-11-30 1.484 9,166 +0 0.00% 13,599
2023-12-01 2023-11-29 1.484 9,166 +0 0.00% 13,599
2023-11-30 2023-11-28 1.484 9,166 +0 0.00% 13,599
2023-11-29 2023-11-27 1.440 9,166 +0 0.00% 13,199
2023-11-28 2023-11-24 1.440 9,166 +0 0.00% 13,199
2023-11-27 2023-11-23 1.429 9,166 +0 0.00% 13,099
2023-11-24 2023-11-22 1.418 9,166 +0 0.00% 12,999
2023-11-23 2023-11-21 1.407 9,166 +0 0.00% 12,899
2023-11-22 2023-11-20 1.407 9,166 +0 0.00% 12,899
2023-11-21 2023-11-17 1.407 9,166 +0 0.00% 12,899
2023-11-20 2023-11-16 1.407 9,166 +0 0.00% 12,899
2023-11-17 2023-11-15 1.407 9,166 +0 0.00% 12,899
2023-11-16 2023-11-14 1.407 9,166 +0 0.00% 12,899
2023-11-15 2023-11-13 1.527 9,166 +0 0.00% 13,999
2023-11-14 2023-11-10 1.462 9,166 +0 0.00% 13,399
2023-11-13 2023-11-09 1.451 9,166 +0 0.00% 13,299
2023-11-10 2023-11-08 1.473 9,166 +0 0.00% 13,499
2023-11-09 2023-11-07 1.473 9,166 +0 0.00% 13,499
2023-11-08 2023-11-06 1.473 9,166 +0 0.00% 13,499
2023-11-07 2023-11-03 1.451 9,166 +0 0.00% 13,299
2023-11-06 2023-11-02 1.484 9,166 +0 0.00% 13,599
2023-11-03 2023-11-01 1.484 9,166 +0 0.00% 13,599
2023-11-02 2023-10-31 1.484 9,166 +0 0.00% 13,599
2023-11-01 2023-10-30 1.484 9,166 +0 0.00% 13,599
2023-10-31 2023-10-27 1.484 9,166 +0 0.00% 13,599
2023-10-30 2023-10-26 1.484 9,166 +0 0.00% 13,599
2023-10-27 2023-10-25 1.484 9,166 +0 0.00% 13,599
2023-10-26 2023-10-24 1.484 9,166 +0 0.00% 13,599
2023-10-25 2023-10-20 1.484 9,166 +0 0.00% 13,599
2023-10-24 2023-10-19 1.506 9,166 +0 0.00% 13,799
2023-10-20 2023-10-18 1.506 9,166 +0 0.00% 13,799
2023-10-19 2023-10-17 1.506 9,166 +0 0.00% 13,799
2023-10-18 2023-10-16 1.506 9,166 +0 0.00% 13,799
2023-10-17 2023-10-13 1.516 9,166 +0 0.00% 13,899
2023-10-16 2023-10-12 1.516 9,166 +0 0.00% 13,899
2023-10-13 2023-10-11 1.527 9,166 +0 0.00% 13,999
2023-10-12 2023-10-10 1.527 9,166 +0 0.00% 13,999
2023-10-11 2023-10-09 1.571 9,166 +0 0.00% 14,399
2023-10-10 2023-10-06 1.571 9,166 +0 0.00% 14,399
2023-10-09 2023-10-05 1.571 9,166 +0 0.00% 14,399
2023-10-06 2023-10-04 1.582 9,166 +0 0.00% 14,499
2023-10-05 2023-10-03 1.669 9,166 +0 0.00% 15,299
2023-10-04 2023-09-29 1.669 9,166 +0 0.00% 15,299
2023-10-03 2023-09-28 1.571 9,166 +0 0.00% 14,399
2023-09-29 2023-09-27 1.582 9,166 +0 0.00% 14,499
2023-09-28 2023-09-26 1.582 9,166 +0 0.00% 14,499
2023-09-27 2023-09-25 1.636 9,166 +0 0.00% 14,999
2023-09-26 2023-09-22 1.658 9,166 +0 0.00% 15,199
2023-09-25 2023-09-21 1.658 9,166 +0 0.00% 15,199
2023-09-22 2023-09-20 1.669 9,166 +0 0.00% 15,299
2023-09-21 2023-09-19 1.691 9,166 +0 0.00% 15,499
2023-09-20 2023-09-18 1.691 9,166 +0 0.00% 15,499
2023-09-19 2023-09-15 1.691 9,166 +0 0.00% 15,499
2023-09-18 2023-09-14 1.691 9,166 +0 0.00% 15,499
2023-09-15 2023-09-13 1.767 9,166 +0 0.00% 16,199
2023-09-14 2023-09-12 1.767 9,166 +0 0.00% 16,199
2023-09-13 2023-09-11 1.767 9,166 +0 0.00% 16,199
2023-09-12 2023-09-07 1.876 9,166 +0 0.00% 17,199
2023-09-11 2023-09-06 1.778 9,166 +0 0.00% 16,299
2023-09-07 2023-09-05 1.756 9,166 +0 0.00% 16,099
2023-09-06 2023-09-04 1.800 9,166 +0 0.00% 16,499
2023-09-05 2023-08-31 1.789 9,166 +0 0.00% 16,399
2023-09-04 2023-08-30 1.811 9,166 +0 0.00% 16,599
2023-08-31 2023-08-29 1.822 9,166 +0 0.00% 16,699
2023-08-30 2023-08-28 1.822 9,166 +0 0.00% 16,699
2023-08-29 2023-08-25 1.822 9,166 +0 0.00% 16,699
2023-08-28 2023-08-24 1.822 9,166 +0 0.00% 16,699
2023-08-25 2023-08-23 1.822 9,166 +0 0.00% 16,699
2023-08-24 2023-08-22 1.822 9,166 +0 0.00% 16,699
2023-08-23 2023-08-21 1.844 9,166 +0 0.00% 16,899
2023-08-22 2023-08-18 1.855 9,166 +0 0.00% 16,999
2023-08-21 2023-08-17 1.866 9,166 +0 0.00% 17,099
2023-08-18 2023-08-16 1.866 9,166 +0 0.00% 17,099
2023-08-17 2023-08-15 1.909 9,166 +0 0.00% 17,499
2023-08-16 2023-08-14 1.909 9,166 +0 0.00% 17,499
2023-08-15 2023-08-11 1.942 9,166 +0 0.00% 17,799
2023-08-14 2023-08-10 1.996 9,166 +0 0.00% 18,299
2023-08-11 2023-08-09 1.996 9,166 +0 0.00% 18,299
2023-08-10 2023-08-08 1.996 9,166 +0 0.00% 18,299
2023-08-09 2023-08-07 1.996 9,166 +0 0.00% 18,299
2023-08-08 2023-08-04 1.996 9,166 +0 0.00% 18,299
2023-08-07 2023-08-03 2.062 9,166 +0 0.00% 18,899
2023-08-04 2023-08-02 2.062 9,166 +0 0.00% 18,899
2023-08-03 2023-08-01 2.084 9,166 +0 0.00% 19,099
2023-08-02 2023-07-31 2.084 9,166 +0 0.00% 19,099
2023-08-01 2023-07-28 2.084 9,166 +0 0.00% 19,099
2023-07-31 2023-07-27 2.084 9,166 +0 0.00% 19,099
2023-07-28 2023-07-26 2.095 9,166 +0 0.00% 19,199
2023-07-27 2023-07-25 1.866 9,166 +0 0.00% 17,099
2023-07-26 2023-07-24 1.855 9,166 +0 0.00% 16,999
2023-07-25 2023-07-21 1.855 9,166 +0 0.00% 16,999
2023-07-24 2023-07-20 1.855 9,166 +0 0.00% 16,999
2023-07-21 2023-07-19 1.855 9,166 +0 0.00% 16,999
2023-07-20 2023-07-18 1.855 9,166 +0 0.00% 16,999
2023-07-19 2023-07-14 1.855 9,166 +0 0.00% 16,999
2023-07-18 2023-07-13 1.866 9,166 +0 0.00% 17,099
2023-07-14 2023-07-12 1.855 9,166 +0 0.00% 16,999
2023-07-13 2023-07-11 1.887 9,166 +0 0.00% 17,299
2023-07-12 2023-07-10 1.887 9,166 +0 0.00% 17,299
2023-07-11 2023-07-07 1.887 9,166 +0 0.00% 17,299
2023-07-10 2023-07-06 1.887 9,166 +0 0.00% 17,299
2023-07-07 2023-07-05 1.876 9,166 +0 0.00% 17,199
2023-07-06 2023-07-04 1.876 9,166 +0 0.00% 17,199
2023-07-05 2023-07-03 1.876 9,166 +0 0.00% 17,199
2023-07-04 2023-06-30 1.855 9,166 +0 0.00% 16,999
2023-07-03 2023-06-29 1.833 9,166 +0 0.00% 16,799
2023-06-30 2023-06-28 1.833 9,166 +0 0.00% 16,799
2023-06-29 2023-06-27 1.833 9,166 +0 0.00% 16,799
2023-06-28 2023-06-26 1.833 9,166 +0 0.00% 16,799
2023-06-27 2023-06-23 1.833 9,166 +0 0.00% 16,799
2023-06-26 2023-06-21 1.833 9,166 +0 0.00% 16,799
2023-06-23 2023-06-20 2.024 9,166 +0 0.00% 18,548
2023-06-21 2023-06-19 2.024 9,166 +468 0.00% 18,548
2023-06-20 2023-06-16 2.012 8,698 +0 0.00% 17,501
2023-06-19 2023-06-15 2.150 8,698 +0 0.00% 18,701
2023-06-16 2023-06-14 2.173 8,698 +0 0.00% 18,901
2023-06-15 2023-06-13 2.173 8,698 +0 0.00% 18,901
2023-06-14 2023-06-12 2.127 8,698 +0 0.00% 18,501
2023-06-13 2023-06-09 2.127 8,698 +0 0.00% 18,501
2023-06-12 2023-06-08 2.127 8,698 +0 0.00% 18,501
2023-06-09 2023-06-07 2.127 8,698 +0 0.00% 18,501
2023-06-08 2023-06-06 2.116 8,698 +0 0.00% 18,401
2023-06-07 2023-06-05 2.093 8,698 +0 0.00% 18,201
2023-06-06 2023-06-02 2.093 8,698 +0 0.00% 18,201
2023-06-05 2023-06-01 2.093 8,698 +0 0.00% 18,201
2023-06-02 2023-05-31 2.081 8,698 +0 0.00% 18,101
2023-06-01 2023-05-30 2.093 8,698 +0 0.00% 18,201
2023-05-31 2023-05-29 2.093 8,698 +0 0.00% 18,201
2023-05-30 2023-05-25 2.093 8,698 +0 0.00% 18,201
2023-05-29 2023-05-24 2.070 8,698 +0 0.00% 18,001
2023-05-25 2023-05-23 2.070 8,698 +0 0.00% 18,001
2023-05-24 2023-05-22 2.127 8,698 +0 0.00% 18,501
2023-05-23 2023-05-19 2.127 8,698 +0 0.00% 18,501
2023-05-22 2023-05-18 2.127 8,698 +0 0.00% 18,501
2023-05-19 2023-05-17 2.162 8,698 +0 0.00% 18,801
2023-05-18 2023-05-16 2.162 8,698 +0 0.00% 18,801
2023-05-17 2023-05-15 2.162 8,698 +0 0.00% 18,801
2023-05-16 2023-05-12 2.253 8,698 +0 0.00% 19,601
2023-05-15 2023-05-11 2.253 8,698 +0 0.00% 19,601
2023-05-12 2023-05-10 2.253 8,698 +0 0.00% 19,601
2023-05-11 2023-05-09 2.253 8,698 +0 0.00% 19,601
2023-05-10 2023-05-08 2.253 8,698 +0 0.00% 19,601
2023-05-09 2023-05-05 2.276 8,698 +0 0.00% 19,801
2023-05-08 2023-05-04 2.196 8,698 +0 0.00% 19,101
2023-05-05 2023-05-03 2.196 8,698 +0 0.00% 19,101
2023-05-04 2023-05-02 2.196 8,698 +0 0.00% 19,101
2023-05-03 2023-04-28 2.196 8,698 +0 0.00% 19,101
2023-05-02 2023-04-27 2.196 8,698 +0 0.00% 19,101
2023-04-28 2023-04-26 2.196 8,698 +0 0.00% 19,101
2023-04-27 2023-04-25 2.196 8,698 +0 0.00% 19,101
2023-04-26 2023-04-24 2.196 8,698 +0 0.00% 19,101
2023-04-25 2023-04-21 2.299 8,698 +0 0.00% 20,001
2023-04-24 2023-04-20 2.299 8,698 +0 0.00% 20,001
2023-04-21 2023-04-19 2.299 8,698 +0 0.00% 20,001
2023-04-20 2023-04-18 2.299 8,698 +0 0.00% 20,001
2023-04-19 2023-04-17 2.299 8,698 +0 0.00% 20,001
2023-04-18 2023-04-14 2.299 8,698 +0 0.00% 20,001
2023-04-17 2023-04-13 2.219 8,698 +0 0.00% 19,301
2023-04-14 2023-04-12 2.219 8,698 +0 0.00% 19,301
2023-04-13 2023-04-11 2.242 8,698 +0 0.00% 19,501
2023-04-12 2023-04-06 2.230 8,698 +0 0.00% 19,401
2023-04-11 2023-04-04 2.380 8,698 +0 0.00% 20,701
2023-04-06 2023-04-03 2.391 8,698 +0 0.00% 20,801
2023-04-04 2023-03-31 2.391 8,698 +0 0.00% 20,801
2023-04-03 2023-03-30 2.391 8,698 +0 0.00% 20,801
2023-03-31 2023-03-29 2.299 8,698 +0 0.00% 20,001
2023-03-30 2023-03-28 2.299 8,698 +0 0.00% 20,001
2023-03-29 2023-03-27 2.299 8,698 +0 0.00% 20,001
2023-03-28 2023-03-24 2.299 8,698 +0 0.00% 20,001
2023-03-27 2023-03-23 2.288 8,698 +0 0.00% 19,901
2023-03-24 2023-03-22 2.276 8,698 +0 0.00% 19,801
2023-03-23 2023-03-21 2.276 8,698 +0 0.00% 19,801
2023-03-22 2023-03-20 2.276 8,698 +0 0.00% 19,801
2023-03-21 2023-03-17 2.276 8,698 +0 0.00% 19,801
2023-03-20 2023-03-16 2.276 8,698 +0 0.00% 19,801
2023-03-17 2023-03-15 2.276 8,698 +0 0.00% 19,801
2023-03-16 2023-03-14 2.276 8,698 +0 0.00% 19,801
2023-03-15 2023-03-13 2.276 8,698 +0 0.00% 19,801
2023-03-14 2023-03-10 2.322 8,698 +0 0.00% 20,201
2023-03-13 2023-03-09 2.380 8,698 +0 0.00% 20,701
2023-03-10 2023-03-08 2.380 8,698 +0 0.00% 20,701
2023-03-09 2023-03-07 2.380 8,698 +0 0.00% 20,701
2023-03-08 2023-03-06 2.380 8,698 +0 0.00% 20,701
2023-03-07 2023-03-03 2.472 8,698 +0 0.00% 21,501
2023-03-06 2023-03-02 2.472 8,698 +0 0.00% 21,501
2023-03-03 2023-03-01 2.472 8,698 +0 0.00% 21,501
2023-03-02 2023-02-28 2.483 8,698 +0 0.00% 21,601
2023-03-01 2023-02-27 2.483 8,698 +0 0.00% 21,601
2023-02-28 2023-02-24 2.483 8,698 +0 0.00% 21,601
2023-02-27 2023-02-23 2.483 8,698 +0 0.00% 21,601
2023-02-24 2023-02-22 2.483 8,698 +0 0.00% 21,601
2023-02-23 2023-02-21 2.506 8,698 +0 0.00% 21,801
2023-02-22 2023-02-20 2.414 8,698 +0 0.00% 21,001
2023-02-21 2023-02-17 2.414 8,698 +0 0.00% 21,001
2023-02-20 2023-02-16 2.357 8,698 +0 0.00% 20,501
2023-02-17 2023-02-15 2.357 8,698 +0 0.00% 20,501
2023-02-16 2023-02-14 2.449 8,698 +0 0.00% 21,301
2023-02-15 2023-02-13 2.449 8,698 +0 0.00% 21,301
2023-02-14 2023-02-10 2.472 8,698 +0 0.00% 21,501
2023-02-13 2023-02-09 2.472 8,698 +0 0.00% 21,501
2023-02-10 2023-02-08 2.472 8,698 +0 0.00% 21,501
2023-02-09 2023-02-07 2.472 8,698 +0 0.00% 21,501
2023-02-08 2023-02-06 2.472 8,698 +0 0.00% 21,501
2023-02-07 2023-02-03 2.472 8,698 +0 0.00% 21,501
2023-02-06 2023-02-02 2.472 8,698 +0 0.00% 21,501
2023-02-03 2023-02-01 2.391 8,698 +0 0.00% 20,801
2023-02-02 2023-01-31 2.391 8,698 +0 0.00% 20,801
2023-02-01 2023-01-30 2.322 8,698 +0 0.00% 20,201
2023-01-31 2023-01-27 2.449 8,698 +0 0.00% 21,301
2023-01-30 2023-01-26 2.449 8,698 +0 0.00% 21,301
2023-01-27 2023-01-20 2.483 8,698 +0 0.00% 21,601
2023-01-26 2023-01-19 2.334 8,698 +0 0.00% 20,301
2023-01-20 2023-01-18 2.334 8,698 +0 0.00% 20,301
2023-01-19 2023-01-17 2.299 8,698 +0 0.00% 20,001
2023-01-18 2023-01-16 2.368 8,698 +0 0.00% 20,601
2023-01-17 2023-01-13 2.368 8,698 +0 0.00% 20,601
2023-01-16 2023-01-12 2.357 8,698 +0 0.00% 20,501
2023-01-13 2023-01-11 2.357 8,698 +0 0.00% 20,501
2023-01-12 2023-01-10 2.357 8,698 +0 0.00% 20,501
2023-01-11 2023-01-09 2.357 8,698 +0 0.00% 20,501
2023-01-10 2023-01-06 2.357 8,698 +0 0.00% 20,501
2023-01-09 2023-01-05 2.414 8,698 +0 0.00% 21,001
2023-01-06 2023-01-04 2.483 8,698 +0 0.00% 21,601
2023-01-05 2023-01-03 2.311 8,698 +0 0.00% 20,101
2023-01-04 2022-12-30 2.322 8,698 +0 0.00% 20,201
2023-01-03 2022-12-29 2.322 8,698 +0 0.00% 20,201
2022-12-30 2022-12-28 2.552 8,698 +0 0.00% 22,201
2022-12-29 2022-12-23 2.414 8,698 +0 0.00% 21,001
2022-12-28 2022-12-22 2.414 8,698 +0 0.00% 21,001
2022-12-23 2022-12-21 2.368 8,698 +0 0.00% 20,601
2022-12-22 2022-12-20 2.219 8,698 +0 0.00% 19,301
2022-12-21 2022-12-19 2.299 8,698 +0 0.00% 20,001
2022-12-20 2022-12-16 2.173 8,698 +0 0.00% 18,901
2022-12-19 2022-12-15 2.162 8,698 +0 0.00% 18,801
2022-12-16 2022-12-14 2.242 8,698 +0 0.00% 19,501
2022-12-15 2022-12-13 2.242 8,698 +0 0.00% 19,501
2022-12-14 2022-12-12 2.242 8,698 +0 0.00% 19,501
2022-12-13 2022-12-09 2.242 8,698 +0 0.00% 19,501
2022-12-12 2022-12-08 2.219 8,698 +0 0.00% 19,301
2022-12-09 2022-12-07 2.288 8,698 +0 0.00% 19,901
2022-12-08 2022-12-06 2.288 8,698 +0 0.00% 19,901
2022-12-07 2022-12-05 2.288 8,698 +0 0.00% 19,901
2022-12-06 2022-12-02 2.185 8,698 +0 0.00% 19,001
2022-12-05 2022-12-01 2.185 8,698 +0 0.00% 19,001
2022-12-02 2022-11-30 2.253 8,698 +0 0.00% 19,601
2022-12-01 2022-11-29 2.299 8,698 +0 0.00% 20,001
2022-11-30 2022-11-28 2.219 8,698 +0 0.00% 19,301
2022-11-29 2022-11-25 2.265 8,698 +0 0.00% 19,701
2022-11-28 2022-11-24 2.185 8,698 +0 0.00% 19,001
2022-11-25 2022-11-23 2.185 8,698 +0 0.00% 19,001
2022-11-24 2022-11-22 2.185 8,698 +0 0.00% 19,001
2022-11-23 2022-11-21 2.185 8,698 +0 0.00% 19,001
2022-11-22 2022-11-18 2.185 8,698 +0 0.00% 19,001
2022-11-21 2022-11-17 2.185 8,698 +0 0.00% 19,001
2022-11-18 2022-11-16 2.185 8,698 +0 0.00% 19,001
2022-11-17 2022-11-15 2.185 8,698 +0 0.00% 19,001
2022-11-16 2022-11-14 2.139 8,698 +0 0.00% 18,601
2022-11-15 2022-11-11 2.139 8,698 +0 0.00% 18,601
2022-11-14 2022-11-10 2.127 8,698 +0 0.00% 18,501
2022-11-11 2022-11-09 2.139 8,698 +0 0.00% 18,601
2022-11-10 2022-11-08 2.139 8,698 +0 0.00% 18,601
2022-11-09 2022-11-07 2.150 8,698 +0 0.00% 18,701
2022-11-08 2022-11-04 2.150 8,698 +0 0.00% 18,701
2022-11-07 2022-11-03 2.150 8,698 +0 0.00% 18,701
2022-11-04 2022-11-02 2.150 8,698 +0 0.00% 18,701
2022-11-03 2022-11-01 2.150 8,698 +0 0.00% 18,701
2022-11-02 2022-10-31 2.150 8,698 +0 0.00% 18,701
2022-11-01 2022-10-28 2.070 8,698 +0 0.00% 18,001
2022-10-31 2022-10-27 1.920 8,698 +0 0.00% 16,701
2022-10-28 2022-10-26 2.242 8,698 +0 0.00% 19,501
2022-10-27 2022-10-25 2.242 8,698 +0 0.00% 19,501
2022-10-26 2022-10-24 2.242 8,698 +0 0.00% 19,501
2022-10-25 2022-10-21 2.242 8,698 +0 0.00% 19,501
2022-10-24 2022-10-20 2.242 8,698 +0 0.00% 19,501
2022-10-21 2022-10-19 2.322 8,698 +0 0.00% 20,201
2022-10-20 2022-10-18 2.322 8,698 +0 0.00% 20,201
2022-10-19 2022-10-17 2.322 8,698 +0 0.00% 20,201
2022-10-18 2022-10-14 2.322 8,698 +0 0.00% 20,201
2022-10-17 2022-10-13 2.299 8,698 +0 0.00% 20,001
2022-10-14 2022-10-12 2.299 8,698 +0 0.00% 20,001
2022-10-13 2022-10-11 2.299 8,698 +0 0.00% 20,001
2022-10-12 2022-10-10 2.299 8,698 +0 0.00% 20,001
2022-10-11 2022-10-07 2.299 8,698 +0 0.00% 20,001
2022-10-10 2022-10-06 2.299 8,698 +0 0.00% 20,001
2022-10-07 2022-10-05 2.299 8,698 +0 0.00% 20,001
2022-10-06 2022-10-03 2.299 8,698 +0 0.00% 20,001
2022-10-05 2022-09-30 2.299 8,698 +0 0.00% 20,001
2022-10-03 2022-09-29 2.299 8,698 +0 0.00% 20,001
2022-09-30 2022-09-28 2.299 8,698 +0 0.00% 20,001
2022-09-29 2022-09-27 2.357 8,698 +0 0.00% 20,501
2022-09-28 2022-09-26 2.368 8,698 +0 0.00% 20,601
2022-09-27 2022-09-23 2.368 8,698 +0 0.00% 20,601
2022-09-26 2022-09-22 2.357 8,698 +0 0.00% 20,501
2022-09-23 2022-09-21 2.357 8,698 +0 0.00% 20,501
2022-09-22 2022-09-20 2.380 8,698 +0 0.00% 20,701
2022-09-21 2022-09-19 2.380 8,698 +0 0.00% 20,701
2022-09-20 2022-09-16 2.380 8,698 +0 0.00% 20,701
2022-09-19 2022-09-15 2.460 8,698 +0 0.00% 21,401
2022-09-16 2022-09-14 2.460 8,698 +0 0.00% 21,401
2022-09-15 2022-09-13 2.460 8,698 +0 0.00% 21,401
2022-09-14 2022-09-09 2.460 8,698 +0 0.00% 21,401
2022-09-13 2022-09-08 2.460 8,698 +0 0.00% 21,401
2022-09-09 2022-09-07 2.472 8,698 +0 0.00% 21,501
2022-09-08 2022-09-06 2.472 8,698 +0 0.00% 21,501
2022-09-07 2022-09-05 2.472 8,698 +0 0.00% 21,501
2022-09-06 2022-09-02 2.460 8,698 +0 0.00% 21,401
2022-09-05 2022-09-01 2.460 8,698 +0 0.00% 21,401
2022-09-02 2022-08-31 2.483 8,698 +0 0.00% 21,601
2022-09-01 2022-08-30 2.552 8,698 +0 0.00% 22,201
2022-08-31 2022-08-29 2.587 8,698 +0 0.00% 22,501
2022-08-30 2022-08-26 2.587 8,698 +0 0.00% 22,501
2022-08-29 2022-08-25 2.587 8,698 +0 0.00% 22,501
2022-08-26 2022-08-24 2.587 8,698 +0 0.00% 22,501
2022-08-25 2022-08-23 2.587 8,698 +0 0.00% 22,501
2022-08-24 2022-08-22 2.587 8,698 +0 0.00% 22,501
2022-08-23 2022-08-19 2.587 8,698 +0 0.00% 22,501
2022-08-22 2022-08-18 2.529 8,698 +0 0.00% 22,001
2022-08-19 2022-08-17 2.587 8,698 +0 0.00% 22,501
2022-08-18 2022-08-16 2.587 8,698 +0 0.00% 22,501
2022-08-17 2022-08-15 2.587 8,698 +0 0.00% 22,501
2022-08-16 2022-08-12 2.644 8,698 +0 0.00% 23,001
2022-08-15 2022-08-11 2.644 8,698 +0 0.00% 23,001
2022-08-12 2022-08-10 2.587 8,698 +0 0.00% 22,501
2022-08-11 2022-08-09 2.529 8,698 +0 0.00% 22,001
2022-08-10 2022-08-08 2.644 8,698 +0 0.00% 23,001
2022-08-09 2022-08-05 2.644 8,698 +0 0.00% 23,001
2022-08-08 2022-08-04 2.598 8,698 +0 0.00% 22,601
2022-08-05 2022-08-03 2.598 8,698 +0 0.00% 22,601
2022-08-04 2022-08-02 2.598 8,698 +0 0.00% 22,601
2022-08-03 2022-08-01 2.598 8,698 +0 0.00% 22,601
2022-08-02 2022-07-29 2.598 8,698 +0 0.00% 22,601
2022-08-01 2022-07-28 2.598 8,698 +0 0.00% 22,601
2022-07-29 2022-07-27 2.598 8,698 +0 0.00% 22,601
2022-07-28 2022-07-26 2.598 8,698 +0 0.00% 22,601
2022-07-27 2022-07-25 2.598 8,698 +0 0.00% 22,601
2022-07-26 2022-07-22 2.748 8,698 +0 0.00% 23,901
2022-07-25 2022-07-21 2.748 8,698 +0 0.00% 23,901
2022-07-22 2022-07-20 2.748 8,698 +0 0.00% 23,901
2022-07-21 2022-07-19 2.748 8,698 +0 0.00% 23,901
2022-07-20 2022-07-18 2.748 8,698 +0 0.00% 23,901
2022-07-19 2022-07-15 2.748 8,698 +0 0.00% 23,901
2022-07-18 2022-07-14 2.748 8,698 +0 0.00% 23,901
2022-07-15 2022-07-13 2.748 8,698 +0 0.00% 23,901
2022-07-14 2022-07-12 2.748 8,698 +0 0.00% 23,901
2022-07-13 2022-07-11 2.748 8,698 +0 0.00% 23,901
2022-07-12 2022-07-08 2.748 8,698 +0 0.00% 23,901
2022-07-11 2022-07-07 2.748 8,698 +0 0.00% 23,901
2022-07-08 2022-07-06 2.748 8,698 +0 0.00% 23,901
2022-07-07 2022-07-05 2.644 8,698 +0 0.00% 23,001
2022-07-06 2022-07-04 2.644 8,698 +0 0.00% 23,001
2022-07-05 2022-06-30 2.713 8,698 +0 0.00% 23,601
2022-07-04 2022-06-29 2.713 8,698 +0 0.00% 23,601
2022-06-30 2022-06-28 2.924 8,698 +0 0.00% 25,435
2022-06-29 2022-06-27 2.697 8,698 +320 0.00% 23,463
2022-06-28 2022-06-24 2.697 8,378 +0 0.00% 22,600
2022-06-27 2022-06-23 2.697 8,378 +0 0.00% 22,600
2022-06-24 2022-06-22 2.697 8,378 +0 0.00% 22,600
2022-06-23 2022-06-21 2.686 8,378 +0 0.00% 22,500
2022-06-22 2022-06-20 2.709 8,378 +0 0.00% 22,700
2022-06-21 2022-06-17 2.709 8,378 +0 0.00% 22,700
2022-06-20 2022-06-16 2.709 8,378 +0 0.00% 22,700
2022-06-17 2022-06-15 2.709 8,378 +0 0.00% 22,700
2022-06-16 2022-06-14 2.709 8,378 +0 0.00% 22,700
2022-06-15 2022-06-13 2.781 8,378 +0 0.00% 23,300
2022-06-14 2022-06-10 2.805 8,378 +0 0.00% 23,500
2022-06-13 2022-06-09 2.781 8,378 +0 0.00% 23,300
2022-06-10 2022-06-08 2.697 8,378 +0 0.00% 22,600
2022-06-09 2022-06-07 2.721 8,378 +0 0.00% 22,800
2022-06-08 2022-06-06 2.745 8,378 +0 0.00% 23,000
2022-06-07 2022-06-02 2.745 8,378 +0 0.00% 23,000
2022-06-06 2022-06-01 2.745 8,378 +0 0.00% 23,000
2022-06-02 2022-05-31 2.686 8,378 +0 0.00% 22,500
2022-06-01 2022-05-30 2.686 8,378 +0 0.00% 22,500
2022-05-31 2022-05-27 2.697 8,378 +0 0.00% 22,600
2022-05-30 2022-05-26 2.662 8,378 +0 0.00% 22,300
2022-05-27 2022-05-25 2.697 8,378 +0 0.00% 22,600
2022-05-26 2022-05-24 2.662 8,378 +0 0.00% 22,300
2022-05-25 2022-05-23 2.757 8,378 +0 0.00% 23,100
2022-05-24 2022-05-20 2.757 8,378 +0 0.00% 23,100
2022-05-23 2022-05-19 2.817 8,378 +0 0.00% 23,600
2022-05-20 2022-05-18 2.829 8,378 +0 0.00% 23,700
2022-05-19 2022-05-17 2.829 8,378 +0 0.00% 23,700
2022-05-18 2022-05-16 2.662 8,378 +0 0.00% 22,300
2022-05-17 2022-05-13 2.662 8,378 +0 0.00% 22,300
2022-05-16 2022-05-12 2.662 8,378 +0 0.00% 22,300
2022-05-13 2022-05-11 2.662 8,378 +0 0.00% 22,300
2022-05-12 2022-05-10 2.662 8,378 +0 0.00% 22,300
2022-05-11 2022-05-06 2.662 8,378 +0 0.00% 22,300
2022-05-10 2022-05-05 2.793 8,378 +0 0.00% 23,400
2022-05-06 2022-05-04 2.793 8,378 +0 0.00% 23,400
2022-05-05 2022-05-03 2.769 8,378 +0 0.00% 23,200
2022-05-04 2022-04-29 2.829 8,378 +0 0.00% 23,700
2022-05-03 2022-04-28 2.853 8,378 +0 0.00% 23,900
2022-04-29 2022-04-27 2.877 8,378 +0 0.00% 24,100
2022-04-28 2022-04-26 2.888 8,378 +0 0.00% 24,200
2022-04-27 2022-04-25 2.888 8,378 +0 0.00% 24,200
2022-04-26 2022-04-22 2.900 8,378 +0 0.00% 24,300
2022-04-25 2022-04-21 2.626 8,378 +0 0.00% 22,000
2022-04-22 2022-04-20 2.757 8,378 +0 0.00% 23,100
2022-04-21 2022-04-19 2.757 8,378 +0 0.00% 23,100
2022-04-20 2022-04-14 2.936 8,378 +0 0.00% 24,600
2022-04-19 2022-04-13 2.960 8,378 +0 0.00% 24,800
2022-04-14 2022-04-12 2.984 8,378 +0 0.00% 25,000
2022-04-13 2022-04-11 2.984 8,378 +0 0.00% 25,000
2022-04-12 2022-04-08 2.984 8,378 +0 0.00% 25,000
2022-04-11 2022-04-07 2.984 8,378 +0 0.00% 25,000
2022-04-08 2022-04-06 2.984 8,378 +0 0.00% 25,000
2022-04-07 2022-04-04 2.984 8,378 +0 0.00% 25,000
2022-04-06 2022-04-01 2.877 8,378 +0 0.00% 24,100
2022-04-04 2022-03-31 2.841 8,378 +0 0.00% 23,800
2022-04-01 2022-03-30 2.805 8,378 +0 0.00% 23,500
2022-03-31 2022-03-29 2.829 8,378 +0 0.00% 23,700
2022-03-30 2022-03-28 2.865 8,378 +0 0.00% 24,000
2022-03-29 2022-03-25 2.865 8,378 +0 0.00% 24,000
2022-03-28 2022-03-24 2.972 8,378 +0 0.00% 24,900
2022-03-25 2022-03-23 2.984 8,378 +0 0.00% 25,000
2022-03-24 2022-03-22 2.900 8,378 +0 0.00% 24,300
2022-03-23 2022-03-21 2.900 8,378 +0 0.00% 24,300
2022-03-22 2022-03-18 2.936 8,378 +0 0.00% 24,600
2022-03-21 2022-03-17 2.697 8,378 +0 0.00% 22,600
2022-03-18 2022-03-16 2.602 8,378 +0 0.00% 21,800
2022-03-17 2022-03-15 2.495 8,378 +0 0.00% 20,900
2022-03-16 2022-03-14 2.721 8,378 +0 0.00% 22,800
2022-03-15 2022-03-11 2.697 8,378 +0 0.00% 22,600
2022-03-14 2022-03-10 2.841 8,378 +0 0.00% 23,800
2022-03-11 2022-03-09 2.709 8,378 +0 0.00% 22,700
2022-03-10 2022-03-08 2.709 8,378 +0 0.00% 22,700
2022-03-09 2022-03-07 2.745 8,378 +0 0.00% 23,000
2022-03-08 2022-03-04 2.900 8,378 +0 0.00% 24,300
2022-03-07 2022-03-03 2.984 8,378 +0 0.00% 25,000
2022-03-04 2022-03-02 2.936 8,378 +0 0.00% 24,600
2022-03-03 2022-03-01 3.127 8,378 +0 0.00% 26,200
2022-03-02 2022-02-28 3.020 8,378 +0 0.00% 25,300
2022-03-01 2022-02-25 3.020 8,378 +0 0.00% 25,300
2022-02-28 2022-02-24 3.032 8,378 +0 0.00% 25,400
2022-02-25 2022-02-23 3.044 8,378 +0 0.00% 25,500
2022-02-24 2022-02-22 3.044 8,378 +0 0.00% 25,500
2022-02-23 2022-02-21 3.103 8,378 +0 0.00% 26,000
2022-02-22 2022-02-18 3.103 8,378 +0 0.00% 26,000
2022-02-21 2022-02-17 3.032 8,378 +0 0.00% 25,400
2022-02-18 2022-02-16 3.032 8,378 +0 0.00% 25,400
2022-02-17 2022-02-15 2.865 8,378 +0 0.00% 24,000
2022-02-16 2022-02-14 2.936 8,378 +0 0.00% 24,600
2022-02-15 2022-02-11 3.008 8,378 +0 0.00% 25,200
2022-02-14 2022-02-10 3.020 8,378 +0 0.00% 25,300
2022-02-11 2022-02-09 3.020 8,378 +0 0.00% 25,300
2022-02-10 2022-02-08 3.020 8,378 +0 0.00% 25,300
2022-02-09 2022-02-07 2.865 8,378 +0 0.00% 24,000
2022-02-08 2022-02-04 2.924 8,378 +0 0.00% 24,500
2022-02-07 2022-01-31 2.960 8,378 +0 0.00% 24,800
2022-02-04 2022-01-27 2.960 8,378 +0 0.00% 24,800
2022-01-28 2022-01-26 2.960 8,378 +0 0.00% 24,800
2022-01-27 2022-01-25 3.008 8,378 +0 0.00% 25,200
2022-01-26 2022-01-24 3.056 8,378 +0 0.00% 25,600
2022-01-25 2022-01-21 2.817 8,378 +0 0.00% 23,600
2022-01-24 2022-01-20 2.817 8,378 +0 0.00% 23,600
2022-01-21 2022-01-19 2.757 8,378 +0 0.00% 23,100
2022-01-20 2022-01-18 2.865 8,378 +0 0.00% 24,000
2022-01-19 2022-01-17 2.865 8,378 +0 0.00% 24,000
2022-01-18 2022-01-14 2.865 8,378 +0 0.00% 24,000
2022-01-17 2022-01-13 2.865 8,378 +0 0.00% 24,000
2022-01-14 2022-01-12 2.865 8,378 +0 0.00% 24,000
2022-01-13 2022-01-11 2.865 8,378 +0 0.00% 24,000
2022-01-12 2022-01-10 2.781 8,378 +0 0.00% 23,300
2022-01-11 2022-01-07 2.781 8,378 +0 0.00% 23,300
2022-01-10 2022-01-06 2.793 8,378 +0 0.00% 23,400
2022-01-07 2022-01-05 2.781 8,378 +0 0.00% 23,300
2022-01-06 2022-01-04 2.781 8,378 +0 0.00% 23,300
2022-01-05 2022-01-03 2.781 8,378 +0 0.00% 23,300
2022-01-04 2021-12-31 2.781 8,378 +0 0.00% 23,300
2022-01-03 2021-12-29 2.805 8,378 +0 0.00% 23,500
2021-12-30 2021-12-28 2.805 8,378 +0 0.00% 23,500
2021-12-29 2021-12-24 2.805 8,378 +0 0.00% 23,500
2021-12-28 2021-12-22 2.805 8,378 +0 0.00% 23,500
2021-12-23 2021-12-21 2.805 8,378 +0 0.00% 23,500
2021-12-22 2021-12-20 2.721 8,378 +0 0.00% 22,800
2021-12-21 2021-12-17 2.793 8,378 +0 0.00% 23,400
2021-12-20 2021-12-16 2.745 8,378 +0 0.00% 23,000
2021-12-17 2021-12-15 2.745 8,378 +0 0.00% 23,000
2021-12-16 2021-12-14 2.745 8,378 +0 0.00% 23,000
2021-12-15 2021-12-13 2.745 8,378 +0 0.00% 23,000
2021-12-14 2021-12-10 2.697 8,378 +0 0.00% 22,600
2021-12-13 2021-12-09 2.662 8,378 +0 0.00% 22,300
2021-12-10 2021-12-08 2.662 8,378 +0 0.00% 22,300
2021-12-09 2021-12-07 2.650 8,378 +0 0.00% 22,200
2021-12-08 2021-12-06 2.638 8,378 +0 0.00% 22,100
2021-12-07 2021-12-03 2.781 8,378 +0 0.00% 23,300
2021-12-06 2021-12-02 2.853 8,378 +0 0.00% 23,900
2021-12-03 2021-12-01 2.745 8,378 +0 0.00% 23,000
2021-12-02 2021-11-30 2.781 8,378 +0 0.00% 23,300
2021-12-01 2021-11-29 2.829 8,378 +0 0.00% 23,700
2021-11-30 2021-11-26 2.829 8,378 +0 0.00% 23,700
2021-11-29 2021-11-25 2.829 8,378 +0 0.00% 23,700
2021-11-26 2021-11-24 2.781 8,378 +0 0.00% 23,300
2021-11-25 2021-11-23 2.829 8,378 +0 0.00% 23,700
2021-11-24 2021-11-22 2.960 8,378 +0 0.00% 24,800
2021-11-23 2021-11-19 2.960 8,378 +0 0.00% 24,800
2021-11-22 2021-11-18 2.984 8,378 +0 0.00% 25,000
2021-11-19 2021-11-17 2.960 8,378 +0 0.00% 24,800
2021-11-18 2021-11-16 2.853 8,378 +0 0.00% 23,900
2021-11-17 2021-11-15 2.877 8,378 +0 0.00% 24,100
2021-11-16 2021-11-12 2.865 8,378 +0 0.00% 24,000
2021-11-15 2021-11-11 2.865 8,378 +0 0.00% 24,000
2021-11-12 2021-11-10 2.865 8,378 +0 0.00% 24,000
2021-11-11 2021-11-09 2.877 8,378 +0 0.00% 24,100
2021-11-10 2021-11-08 2.936 8,378 +0 0.00% 24,600
2021-11-09 2021-11-05 2.960 8,378 +0 0.00% 24,800
2021-11-08 2021-11-04 2.865 8,378 +0 0.00% 24,000
2021-11-05 2021-11-03 2.912 8,378 +0 0.00% 24,400
2021-11-04 2021-11-02 2.912 8,378 +0 0.00% 24,400
2021-11-03 2021-11-01 2.877 8,378 +0 0.00% 24,100
2021-11-02 2021-10-29 2.877 8,378 +0 0.00% 24,100
2021-11-01 2021-10-28 2.841 8,378 +0 0.00% 23,800
2021-10-29 2021-10-27 2.853 8,378 +0 0.00% 23,900
2021-10-28 2021-10-26 2.841 8,378 +0 0.00% 23,800
2021-10-27 2021-10-25 2.853 8,378 +0 0.00% 23,900
2021-10-26 2021-10-22 2.841 8,378 +0 0.00% 23,800
2021-10-25 2021-10-21 2.948 8,378 +0 0.00% 24,700
2021-10-22 2021-10-20 2.829 8,378 +0 0.00% 23,700
2021-10-21 2021-10-19 2.936 8,378 +0 0.00% 24,600
2021-10-20 2021-10-18 2.924 8,378 +0 0.00% 24,500
2021-10-19 2021-10-15 3.008 8,378 +0 0.00% 25,200
2021-10-18 2021-10-12 3.008 8,378 +0 0.00% 25,200
2021-10-15 2021-10-11 2.936 8,378 +0 0.00% 24,600
2021-10-12 2021-10-08 3.044 8,378 +0 0.00% 25,500
2021-10-11 2021-10-07 3.044 8,378 +0 0.00% 25,500
2021-10-08 2021-10-06 2.984 8,378 +0 0.00% 25,000
2021-10-07 2021-10-05 2.877 8,378 +0 0.00% 24,100
2021-10-06 2021-10-04 2.924 8,378 +0 0.00% 24,500
2021-10-05 2021-09-30 2.924 8,378 +0 0.00% 24,500
2021-10-04 2021-09-29 2.924 8,378 +0 0.00% 24,500
2021-09-30 2021-09-28 2.924 8,378 +0 0.00% 24,500
2021-09-29 2021-09-27 2.996 8,378 +0 0.00% 25,100
2021-09-28 2021-09-24 2.996 8,378 +0 0.00% 25,100
2021-09-27 2021-09-23 3.008 8,378 +0 0.00% 25,200
2021-09-24 2021-09-21 2.936 8,378 +0 0.00% 24,600
2021-09-23 2021-09-20 2.924 8,378 +0 0.00% 24,500
2021-09-21 2021-09-17 3.103 8,378 +0 0.00% 26,000
2021-09-20 2021-09-16 3.103 8,378 +0 0.00% 26,000
2021-09-17 2021-09-15 3.223 8,378 +0 0.00% 27,000
2021-09-16 2021-09-14 3.282 8,378 +0 0.00% 27,500
2021-09-15 2021-09-13 3.294 8,378 +0 0.00% 27,600
2021-09-14 2021-09-10 3.342 8,378 +0 0.00% 28,000
2021-09-13 2021-09-09 3.342 8,378 +0 0.00% 28,000
2021-09-10 2021-09-08 3.402 8,378 +0 0.00% 28,500
2021-09-09 2021-09-07 3.414 8,378 +0 0.00% 28,600
2021-09-08 2021-09-06 3.330 8,378 +0 0.00% 27,900
2021-09-07 2021-09-03 3.461 8,378 +0 0.00% 29,000
2021-09-06 2021-09-02 3.342 8,378 +0 0.00% 28,000
2021-09-03 2021-09-01 3.390 8,378 +0 0.00% 28,400
2021-09-02 2021-08-31 3.402 8,378 +0 0.00% 28,500
2021-09-01 2021-08-30 3.581 8,378 +0 0.00% 30,000
2021-08-31 2021-08-27 3.581 8,378 +0 0.00% 30,000
2021-08-30 2021-08-26 3.461 8,378 +0 0.00% 29,000
2021-08-27 2021-08-25 3.449 8,378 +0 0.00% 28,900
2021-08-26 2021-08-24 3.461 8,378 +0 0.00% 29,000
2021-08-25 2021-08-23 3.449 8,378 +0 0.00% 28,900
2021-08-24 2021-08-20 3.461 8,378 +0 0.00% 29,000
2021-08-23 2021-08-19 3.354 8,378 +0 0.00% 28,100
2021-08-20 2021-08-18 3.282 8,378 +0 0.00% 27,500
2021-08-19 2021-08-17 3.569 8,378 +0 0.00% 29,900
2021-08-18 2021-08-16 3.676 8,378 +0 0.00% 30,800
2021-08-17 2021-08-13 3.032 8,378 +0 0.00% 25,400
2021-08-16 2021-08-12 2.912 8,378 +0 0.00% 24,400
2021-08-13 2021-08-11 2.865 8,378 +0 0.00% 24,000
2021-08-12 2021-08-10 2.757 8,378 +0 0.00% 23,100
2021-08-11 2021-08-09 2.757 8,378 +0 0.00% 23,100
2021-08-10 2021-08-06 2.829 8,378 +0 0.00% 23,700
2021-08-09 2021-08-05 2.829 8,378 +0 0.00% 23,700
2021-08-06 2021-08-04 2.829 8,378 +0 0.00% 23,700
2021-08-05 2021-08-03 2.793 8,378 +0 0.00% 23,400
2021-08-04 2021-08-02 2.841 8,378 +0 0.00% 23,800
2021-08-03 2021-07-30 2.841 8,378 +0 0.00% 23,800
2021-08-02 2021-07-29 2.841 8,378 +0 0.00% 23,800
2021-07-30 2021-07-28 2.841 8,378 +0 0.00% 23,800
2021-07-29 2021-07-27 2.841 8,378 +0 0.00% 23,800
2021-07-28 2021-07-26 2.888 8,378 +0 0.00% 24,200
2021-07-27 2021-07-23 2.984 8,378 +0 0.00% 25,000
2021-07-26 2021-07-22 2.984 8,378 +0 0.00% 25,000
2021-07-23 2021-07-21 2.984 8,378 +0 0.00% 25,000
2021-07-22 2021-07-20 2.984 8,378 +0 0.00% 25,000
2021-07-21 2021-07-19 2.984 8,378 +0 0.00% 25,000
2021-07-20 2021-07-16 2.984 8,378 +0 0.00% 25,000
2021-07-19 2021-07-15 2.912 8,378 +0 0.00% 24,400
2021-07-16 2021-07-14 2.984 8,378 +0 0.00% 25,000
2021-07-15 2021-07-13 2.984 8,378 +0 0.00% 25,000
2021-07-14 2021-07-12 2.984 8,378 +0 0.00% 25,000
2021-07-13 2021-07-09 2.853 8,378 +0 0.00% 23,900
2021-07-12 2021-07-08 3.068 8,378 +0 0.00% 25,700
2021-07-09 2021-07-07 3.044 8,378 +0 0.00% 25,500
2021-07-08 2021-07-06 3.068 8,378 +0 0.00% 25,700
2021-07-07 2021-07-05 2.960 8,378 +0 0.00% 24,800
2021-07-06 2021-07-02 2.960 8,378 +0 0.00% 24,800
2021-07-05 2021-06-30 2.960 8,378 +0 0.00% 24,800
2021-07-02 2021-06-29 3.191 8,378 +0 0.00% 26,732
2021-06-30 2021-06-28 3.191 8,378 +292 0.00% 26,732
2021-06-29 2021-06-25 3.191 8,086 +0 0.00% 25,800
2021-06-28 2021-06-24 3.154 8,086 +0 0.00% 25,500
2021-06-25 2021-06-23 2.993 8,086 +0 0.00% 24,200
2021-06-24 2021-06-22 3.030 8,086 +0 0.00% 24,500
2021-06-23 2021-06-21 3.042 8,086 +0 0.00% 24,600
2021-06-22 2021-06-18 3.030 8,086 +0 0.00% 24,500
2021-06-21 2021-06-17 3.154 8,086 +0 0.00% 25,500
2021-06-18 2021-06-16 3.154 8,086 +0 0.00% 25,500
2021-06-17 2021-06-15 3.092 8,086 +0 0.00% 25,000
2021-06-16 2021-06-11 3.166 8,086 +0 0.00% 25,600
2021-06-15 2021-06-10 3.141 8,086 +0 0.00% 25,400
2021-06-11 2021-06-09 3.141 8,086 +0 0.00% 25,400
2021-06-10 2021-06-08 3.166 8,086 +0 0.00% 25,600
2021-06-09 2021-06-07 3.166 8,086 +0 0.00% 25,600
2021-06-08 2021-06-04 3.166 8,086 +0 0.00% 25,600
2021-06-07 2021-06-03 3.191 8,086 +0 0.00% 25,800
2021-06-04 2021-06-02 3.129 8,086 +0 0.00% 25,300
2021-06-03 2021-06-01 3.215 8,086 +0 0.00% 26,000
2021-06-02 2021-05-31 3.215 8,086 +0 0.00% 26,000
2021-06-01 2021-05-28 3.215 8,086 +0 0.00% 26,000
2021-05-31 2021-05-27 3.178 8,086 +0 0.00% 25,700
2021-05-28 2021-05-26 3.228 8,086 +0 0.00% 26,100
2021-05-27 2021-05-25 3.203 8,086 +0 0.00% 25,900
2021-05-26 2021-05-24 3.215 8,086 +0 0.00% 26,000
2021-05-25 2021-05-21 3.215 8,086 +0 0.00% 26,000
2021-05-24 2021-05-20 3.154 8,086 +0 0.00% 25,500
2021-05-21 2021-05-18 3.154 8,086 +0 0.00% 25,500
2021-05-20 2021-05-17 3.166 8,086 +0 0.00% 25,600
2021-05-18 2021-05-14 3.166 8,086 +0 0.00% 25,600
2021-05-17 2021-05-13 3.166 8,086 +0 0.00% 25,600
2021-05-14 2021-05-12 3.314 8,086 +0 0.00% 26,800
2021-05-13 2021-05-11 3.314 8,086 +0 0.00% 26,800
2021-05-12 2021-05-10 3.314 8,086 +0 0.00% 26,800
2021-05-11 2021-05-07 3.314 8,086 +0 0.00% 26,800
2021-05-10 2021-05-06 3.314 8,086 +0 0.00% 26,800
2021-05-07 2021-05-05 3.314 8,086 +0 0.00% 26,800
2021-05-06 2021-05-04 3.154 8,086 +0 0.00% 25,500
2021-05-05 2021-05-03 3.154 8,086 +0 0.00% 25,500
2021-05-04 2021-04-30 3.203 8,086 +0 0.00% 25,900
2021-05-03 2021-04-29 3.203 8,086 +0 0.00% 25,900
2021-04-30 2021-04-28 3.203 8,086 +0 0.00% 25,900
2021-04-29 2021-04-27 3.203 8,086 +0 0.00% 25,900
2021-04-28 2021-04-26 3.203 8,086 +0 0.00% 25,900
2021-04-27 2021-04-23 3.240 8,086 +0 0.00% 26,200
2021-04-26 2021-04-22 3.240 8,086 +0 0.00% 26,200
2021-04-23 2021-04-21 3.228 8,086 +0 0.00% 26,100
2021-04-22 2021-04-20 3.215 8,086 +0 0.00% 26,000
2021-04-21 2021-04-19 3.215 8,086 +0 0.00% 26,000
2021-04-20 2021-04-16 3.215 8,086 +0 0.00% 26,000
2021-04-19 2021-04-15 3.117 8,086 +0 0.00% 25,200
2021-04-16 2021-04-14 3.178 8,086 +0 0.00% 25,700
2021-04-15 2021-04-13 3.302 8,086 +0 0.00% 26,700
2021-04-14 2021-04-12 3.327 8,086 +0 0.00% 26,900
2021-04-13 2021-04-09 3.438 8,086 +0 0.00% 27,800
2021-04-12 2021-04-08 3.438 8,086 +0 0.00% 27,800
2021-04-09 2021-04-07 3.438 8,086 +0 0.00% 27,800
2021-04-08 2021-04-01 3.438 8,086 +0 0.00% 27,800
2021-04-07 2021-03-31 3.450 8,086 +0 0.00% 27,900
2021-04-01 2021-03-30 3.463 8,086 +0 0.00% 28,000
2021-03-31 2021-03-29 3.302 8,086 +0 0.00% 26,700
2021-03-30 2021-03-26 3.302 8,086 +0 0.00% 26,700
2021-03-29 2021-03-25 3.191 8,086 +0 0.00% 25,800
2021-03-26 2021-03-24 3.191 8,086 +0 0.00% 25,800
2021-03-25 2021-03-23 3.314 8,086 +0 0.00% 26,800
2021-03-24 2021-03-22 3.129 8,086 +0 0.00% 25,300
2021-03-23 2021-03-19 3.277 8,086 +0 0.00% 26,500
2021-03-22 2021-03-18 3.141 8,086 +0 0.00% 25,400
2021-03-19 2021-03-17 3.178 8,086 +0 0.00% 25,700
2021-03-18 2021-03-16 3.178 8,086 +0 0.00% 25,700
2021-03-17 2021-03-15 3.178 8,086 +0 0.00% 25,700
2021-03-16 2021-03-12 3.178 8,086 +0 0.00% 25,700
2021-03-15 2021-03-11 3.079 8,086 +0 0.00% 24,900
2021-03-12 2021-03-10 3.079 8,086 +0 0.00% 24,900
2021-03-11 2021-03-09 3.203 8,086 +0 0.00% 25,900
2021-03-10 2021-03-08 3.154 8,086 +0 0.00% 25,500
2021-03-09 2021-03-05 3.240 8,086 +0 0.00% 26,200
2021-03-08 2021-03-04 3.240 8,086 +0 0.00% 26,200
2021-03-05 2021-03-03 3.240 8,086 +0 0.00% 26,200
2021-03-04 2021-03-02 3.228 8,086 +0 0.00% 26,100
2021-03-03 2021-03-01 3.154 8,086 +0 0.00% 25,500
2021-03-02 2021-02-26 3.265 8,086 +0 0.00% 26,400
2021-03-01 2021-02-25 3.314 8,086 +0 0.00% 26,800
2021-02-26 2021-02-24 3.030 8,086 +0 0.00% 24,500
2021-02-25 2021-02-23 3.154 8,086 +0 0.00% 25,500
2021-02-24 2021-02-22 3.166 8,086 +0 0.00% 25,600
2021-02-23 2021-02-19 3.191 8,086 +0 0.00% 25,800
2021-02-22 2021-02-18 2.968 8,086 +0 0.00% 24,000
2021-02-19 2021-02-17 2.968 8,086 +0 0.00% 24,000
2021-02-18 2021-02-16 2.968 8,086 +0 0.00% 24,000
2021-02-17 2021-02-11 2.968 8,086 +0 0.00% 24,000
2021-02-16 2021-02-09 2.919 8,086 +0 0.00% 23,600
2021-02-10 2021-02-08 2.906 8,086 +0 0.00% 23,500
2021-02-09 2021-02-05 2.956 8,086 +0 0.00% 23,900
2021-02-08 2021-02-04 2.894 8,086 +0 0.00% 23,400
2021-02-05 2021-02-03 2.943 8,086 +0 0.00% 23,800
2021-02-04 2021-02-02 2.981 8,086 +0 0.00% 24,100
2021-02-03 2021-02-01 2.993 8,086 +0 0.00% 24,200
2021-02-02 2021-01-29 2.968 8,086 +0 0.00% 24,000
2021-02-01 2021-01-28 2.943 8,086 +0 0.00% 23,800
2021-01-29 2021-01-27 2.919 8,086 +0 0.00% 23,600
2021-01-28 2021-01-26 3.030 8,086 +0 0.00% 24,500
2021-01-27 2021-01-25 3.005 8,086 +0 0.00% 24,300
2021-01-26 2021-01-22 3.005 8,086 +0 0.00% 24,300
2021-01-25 2021-01-21 3.117 8,086 +0 0.00% 25,200
2021-01-22 2021-01-20 2.993 8,086 +0 0.00% 24,200
2021-01-21 2021-01-19 3.018 8,086 +0 0.00% 24,400
2021-01-20 2021-01-18 2.882 8,086 +0 0.00% 23,300
2021-01-19 2021-01-15 2.931 8,086 +0 0.00% 23,700
2021-01-18 2021-01-14 2.906 8,086 +0 0.00% 23,500
2021-01-15 2021-01-13 2.931 8,086 +0 0.00% 23,700
2021-01-14 2021-01-12 3.067 8,086 +0 0.00% 24,800
2021-01-13 2021-01-11 3.067 8,086 +0 0.00% 24,800
2021-01-12 2021-01-08 3.092 8,086 +0 0.00% 25,000
2021-01-11 2021-01-07 3.092 8,086 +0 0.00% 25,000
2021-01-08 2021-01-06 2.919 8,086 +0 0.00% 23,600
2021-01-07 2021-01-05 2.968 8,086 +0 0.00% 24,000
2021-01-06 2021-01-04 2.993 8,086 +0 0.00% 24,200
2021-01-05 2020-12-31 2.993 8,086 +0 0.00% 24,200
2021-01-04 2020-12-29 3.030 8,086 +0 0.00% 24,500
2020-12-30 2020-12-28 3.030 8,086 +0 0.00% 24,500
2020-12-29 2020-12-24 3.030 8,086 +0 0.00% 24,500
2020-12-28 2020-12-22 3.314 8,086 +0 0.00% 26,800
2020-12-23 2020-12-21 3.352 8,086 +0 0.00% 27,100
2020-12-22 2020-12-18 3.364 8,086 +0 0.00% 27,200
2020-12-21 2020-12-17 3.030 8,086 +0 0.00% 24,500
2020-12-18 2020-12-16 3.030 8,086 +0 0.00% 24,500
2020-12-17 2020-12-15 3.030 8,086 +0 0.00% 24,500
2020-12-16 2020-12-14 3.005 8,086 +0 0.00% 24,300
2020-12-15 2020-12-11 3.042 8,086 +0 0.00% 24,600
2020-12-14 2020-12-10 3.067 8,086 +0 0.00% 24,800
2020-12-11 2020-12-09 3.079 8,086 +0 0.00% 24,900
2020-12-10 2020-12-08 3.067 8,086 +0 0.00% 24,800
2020-12-09 2020-12-07 3.104 8,086 +0 0.00% 25,100
2020-12-08 2020-12-04 3.104 8,086 +0 0.00% 25,100
2020-12-07 2020-12-03 3.104 8,086 +0 0.00% 25,100
2020-12-04 2020-12-02 3.129 8,086 +0 0.00% 25,300
2020-12-03 2020-12-01 3.129 8,086 +0 0.00% 25,300
2020-12-02 2020-11-30 3.055 8,086 +0 0.00% 24,700
2020-12-01 2020-11-27 3.215 8,086 +0 0.00% 26,000
2020-11-30 2020-11-26 3.166 8,086 +0 0.00% 25,600
2020-11-27 2020-11-25 3.092 8,086 +0 0.00% 25,000
2020-11-26 2020-11-24 3.067 8,086 +0 0.00% 24,800
2020-11-25 2020-11-23 3.154 8,086 +0 0.00% 25,500
2020-11-24 2020-11-20 3.055 8,086 +0 0.00% 24,700
2020-11-23 2020-11-19 3.055 8,086 +0 0.00% 24,700
2020-11-20 2020-11-18 3.117 8,086 +0 0.00% 25,200
2020-11-19 2020-11-17 3.092 8,086 +0 0.00% 25,000
2020-11-18 2020-11-16 3.092 8,086 +0 0.00% 25,000
2020-11-17 2020-11-13 3.129 8,086 +0 0.00% 25,300
2020-11-16 2020-11-12 3.129 8,086 +0 0.00% 25,300
2020-11-13 2020-11-11 3.129 8,086 +0 0.00% 25,300
2020-11-12 2020-11-10 3.129 8,086 +0 0.00% 25,300
2020-11-11 2020-11-09 3.129 8,086 +0 0.00% 25,300
2020-11-10 2020-11-06 3.240 8,086 +0 0.00% 26,200
2020-11-09 2020-11-05 3.240 8,086 +0 0.00% 26,200
2020-11-06 2020-11-04 3.240 8,086 +0 0.00% 26,200
2020-11-05 2020-11-03 3.240 8,086 +0 0.00% 26,200
2020-11-04 2020-11-02 3.079 8,086 +0 0.00% 24,900
2020-11-03 2020-10-30 3.104 8,086 +0 0.00% 25,100
2020-11-02 2020-10-29 3.154 8,086 +0 0.00% 25,500
2020-10-30 2020-10-28 3.327 8,086 +0 0.00% 26,900
2020-10-29 2020-10-27 3.352 8,086 +0 0.00% 27,100
2020-10-28 2020-10-23 3.117 8,086 +0 0.00% 25,200
2020-10-27 2020-10-22 3.104 8,086 +0 0.00% 25,100
2020-10-23 2020-10-21 3.166 8,086 +0 0.00% 25,600
2020-10-22 2020-10-20 3.166 8,086 +0 0.00% 25,600
2020-10-21 2020-10-19 3.166 8,086 +0 0.00% 25,600
2020-10-20 2020-10-16 3.154 8,086 +0 0.00% 25,500
2020-10-19 2020-10-15 3.327 8,086 +0 0.00% 26,900
2020-10-16 2020-10-14 3.240 8,086 +0 0.00% 26,200
2020-10-15 2020-10-12 3.240 8,086 +0 0.00% 26,200
2020-10-14 2020-10-09 3.240 8,086 +0 0.00% 26,200
2020-10-12 2020-10-08 3.129 8,086 +0 0.00% 25,300
2020-10-09 2020-10-07 3.129 8,086 +0 0.00% 25,300
2020-10-08 2020-10-06 3.141 8,086 +0 0.00% 25,400
2020-10-07 2020-10-05 3.154 8,086 +0 0.00% 25,500
2020-10-06 2020-09-30 3.327 8,086 +0 0.00% 26,900
2020-10-05 2020-09-29 3.178 8,086 +0 0.00% 25,700
2020-09-30 2020-09-28 3.314 8,086 +0 0.00% 26,800
2020-09-29 2020-09-25 3.079 8,086 +0 0.00% 24,900
2020-09-28 2020-09-24 3.562 8,086 +0 0.00% 28,800
2020-09-25 2020-09-23 3.574 8,086 +0 0.00% 28,900
2020-09-24 2020-09-22 3.574 8,086 +0 0.00% 28,900
2020-09-23 2020-09-21 3.624 8,086 +0 0.00% 29,300
2020-09-22 2020-09-18 3.426 8,086 +0 0.00% 27,700
2020-09-21 2020-09-17 3.277 8,086 +0 0.00% 26,500
2020-09-18 2020-09-16 3.154 8,086 +0 0.00% 25,500
2020-09-17 2020-09-15 3.178 8,086 +0 0.00% 25,700
2020-09-16 2020-09-14 3.178 8,086 +0 0.00% 25,700
2020-09-15 2020-09-11 3.277 8,086 +0 0.00% 26,500
2020-09-14 2020-09-10 3.154 8,086 +0 0.00% 25,500
2020-09-11 2020-09-09 3.166 8,086 +0 0.00% 25,600
2020-09-10 2020-09-08 3.215 8,086 +0 0.00% 26,000
2020-09-09 2020-09-07 3.166 8,086 +0 0.00% 25,600
2020-09-08 2020-09-04 3.352 8,086 +0 0.00% 27,100
2020-09-07 2020-09-03 3.129 8,086 +0 0.00% 25,300
2020-09-04 2020-09-02 3.117 8,086 +0 0.00% 25,200
2020-09-03 2020-09-01 3.166 8,086 +0 0.00% 25,600
2020-09-02 2020-08-31 3.178 8,086 +0 0.00% 25,700
2020-09-01 2020-08-28 3.265 8,086 +0 0.00% 26,400
2020-08-31 2020-08-27 3.265 8,086 +0 0.00% 26,400
2020-08-28 2020-08-26 3.265 8,086 +0 0.00% 26,400
2020-08-27 2020-08-25 3.302 8,086 +0 0.00% 26,700
2020-08-26 2020-08-24 3.290 8,086 +0 0.00% 26,600
2020-08-25 2020-08-21 3.290 8,086 +0 0.00% 26,600
2020-08-24 2020-08-20 3.290 8,086 +0 0.00% 26,600
2020-08-21 2020-08-19 3.253 8,086 +0 0.00% 26,300
2020-08-20 2020-08-18 3.290 8,086 +0 0.00% 26,600
2020-08-19 2020-08-17 3.290 8,086 +0 0.00% 26,600
2020-08-18 2020-08-14 3.290 8,086 +0 0.00% 26,600
2020-08-17 2020-08-13 3.290 8,086 +0 0.00% 26,600
2020-08-14 2020-08-12 3.215 8,086 +0 0.00% 26,000
2020-08-13 2020-08-11 3.166 8,086 +0 0.00% 25,600
2020-08-12 2020-08-10 3.314 8,086 +0 0.00% 26,800
2020-08-11 2020-08-07 3.314 8,086 +0 0.00% 26,800
2020-08-10 2020-08-06 3.475 8,086 +0 0.00% 28,100
2020-08-07 2020-08-05 3.500 8,086 +0 0.00% 28,300
2020-08-06 2020-08-04 3.277 8,086 +0 0.00% 26,500
2020-08-05 2020-08-03 3.178 8,086 +0 0.00% 25,700
2020-08-04 2020-07-31 3.203 8,086 +0 0.00% 25,900
2020-08-03 2020-07-30 3.290 8,086 +0 0.00% 26,600
2020-07-31 2020-07-29 3.290 8,086 +0 0.00% 26,600
2020-07-30 2020-07-28 3.302 8,086 +0 0.00% 26,700
2020-07-29 2020-07-27 3.277 8,086 +0 0.00% 26,500
2020-07-28 2020-07-24 3.277 8,086 +0 0.00% 26,500
2020-07-27 2020-07-23 3.352 8,086 +0 0.00% 27,100
2020-07-24 2020-07-22 3.500 8,086 +0 0.00% 28,300
2020-07-23 2020-07-21 3.376 8,086 +0 0.00% 27,300
2020-07-22 2020-07-20 3.376 8,086 +0 0.00% 27,300
2020-07-21 2020-07-17 3.376 8,086 +0 0.00% 27,300
2020-07-20 2020-07-16 3.376 8,086 +0 0.00% 27,300
2020-07-17 2020-07-15 3.389 8,086 +0 0.00% 27,400
2020-07-16 2020-07-14 3.389 8,086 +0 0.00% 27,400
2020-07-15 2020-07-13 3.438 8,086 +0 0.00% 27,800
2020-07-14 2020-07-10 3.438 8,086 +0 0.00% 27,800
2020-07-13 2020-07-09 3.599 8,086 +0 0.00% 29,100
2020-07-10 2020-07-08 3.426 8,086 +0 0.00% 27,700
2020-07-09 2020-07-07 3.426 8,086 +0 0.00% 27,700
2020-07-08 2020-07-06 3.290 8,086 +0 0.00% 26,600
2020-07-07 2020-07-03 3.302 8,086 +0 0.00% 26,700
2020-07-06 2020-07-02 3.302 8,086 +0 0.00% 26,700
2020-07-03 2020-06-30 3.463 8,086 +0 0.00% 28,000
2020-07-02 2020-06-29 3.463 8,086 +0 0.00% 28,000
2020-06-30 2020-06-26 3.599 8,086 +0 0.00% 29,100
2020-06-29 2020-06-24 3.599 8,086 +0 0.00% 29,100
2020-06-26 2020-06-23 3.599 8,086 +0 0.00% 29,100
2020-06-24 2020-06-22 3.599 8,086 +0 0.00% 29,100
2020-06-23 2020-06-19 3.599 8,086 +0 0.00% 29,100
2020-06-22 2020-06-18 3.611 8,086 +0 0.00% 29,200
2020-06-19 2020-06-17 3.624 8,086 +0 0.00% 29,300
2020-06-18 2020-06-16 3.624 8,086 +0 0.00% 29,300
2020-06-17 2020-06-15 3.624 8,086 +0 0.00% 29,300
2020-06-16 2020-06-12 3.611 8,086 +0 0.00% 29,200
2020-06-15 2020-06-11 3.413 8,086 +0 0.00% 27,600
2020-06-12 2020-06-10 3.401 8,086 +0 0.00% 27,500
2020-06-11 2020-06-09 3.401 8,086 +0 0.00% 27,500
2020-06-10 2020-06-08 3.463 8,086 +0 0.00% 28,000
2020-06-09 2020-06-05 3.389 8,086 +0 0.00% 27,400
2020-06-08 2020-06-04 3.413 8,086 +0 0.00% 27,600
2020-06-05 2020-06-03 3.376 8,086 +0 0.00% 27,300
2020-06-04 2020-06-02 3.339 8,086 +0 0.00% 27,000
2020-06-03 2020-06-01 3.438 8,086 +0 0.00% 27,800
2020-06-02 2020-05-29 3.401 8,086 +0 0.00% 27,500
2020-06-01 2020-05-28 3.240 8,086 +0 0.00% 26,200
2020-05-29 2020-05-27 3.467 8,086 +0 0.00% 28,031
2020-05-28 2020-05-26 3.454 8,086 +269 0.00% 27,928
2020-05-27 2020-05-25 3.518 7,817 +0 0.00% 27,499
2020-05-26 2020-05-22 3.646 7,817 +0 0.00% 28,499
2020-05-25 2020-05-21 3.607 7,817 +0 0.00% 28,199
2020-05-22 2020-05-20 3.607 7,817 +0 0.00% 28,199
2020-05-21 2020-05-19 3.646 7,817 +0 0.00% 28,499
2020-05-20 2020-05-18 3.710 7,817 +0 0.00% 28,999
2020-05-19 2020-05-15 3.646 7,817 +0 0.00% 28,499
2020-05-18 2020-05-14 3.838 7,817 +0 0.00% 29,999
2020-05-15 2020-05-13 3.838 7,817 +0 0.00% 29,999
2020-05-14 2020-05-12 3.838 7,817 +0 0.00% 29,999
2020-05-13 2020-05-11 3.838 7,817 +0 0.00% 29,999
2020-05-12 2020-05-08 3.838 7,817 +0 0.00% 29,999
2020-05-11 2020-05-07 3.838 7,817 +0 0.00% 29,999
2020-05-08 2020-05-06 3.838 7,817 +0 0.00% 29,999
2020-05-07 2020-05-05 3.838 7,817 +0 0.00% 29,999
2020-05-06 2020-05-04 3.838 7,817 +0 0.00% 29,999
2020-05-05 2020-04-29 3.966 7,817 +0 0.00% 30,999
2020-05-04 2020-04-28 3.710 7,817 +0 0.00% 28,999
2020-04-29 2020-04-27 3.825 7,817 +0 0.00% 29,899
2020-04-28 2020-04-24 3.825 7,817 +0 0.00% 29,899
2020-04-27 2020-04-23 3.825 7,817 +0 0.00% 29,899
2020-04-24 2020-04-22 3.825 7,817 +0 0.00% 29,899
2020-04-23 2020-04-21 3.838 7,817 +0 0.00% 29,999
2020-04-22 2020-04-20 3.735 7,817 +0 0.00% 29,199
2020-04-21 2020-04-17 3.735 7,817 +0 0.00% 29,199
2020-04-20 2020-04-16 3.735 7,817 +0 0.00% 29,199
2020-04-17 2020-04-15 3.735 7,817 +0 0.00% 29,199
2020-04-16 2020-04-14 3.735 7,817 +0 0.00% 29,199
2020-04-15 2020-04-09 3.710 7,817 +0 0.00% 28,999
2020-04-14 2020-04-08 3.710 7,817 +0 0.00% 28,999
2020-04-09 2020-04-07 3.966 7,817 +0 0.00% 30,999
2020-04-08 2020-04-06 3.966 7,817 +0 0.00% 30,999
2020-04-07 2020-04-03 4.055 7,817 +0 0.00% 31,699
2020-04-06 2020-04-02 4.055 7,817 +0 0.00% 31,699
2020-04-03 2020-04-01 3.850 7,817 +0 0.00% 30,099
2020-04-02 2020-03-31 3.595 7,817 +0 0.00% 28,099
2020-04-01 2020-03-30 3.786 7,817 +0 0.00% 29,599
2020-03-31 2020-03-27 3.531 7,817 +0 0.00% 27,599
2020-03-30 2020-03-26 3.518 7,817 +0 0.00% 27,499
2020-03-27 2020-03-25 3.646 7,817 +0 0.00% 28,499
2020-03-26 2020-03-24 3.607 7,817 +0 0.00% 28,199
2020-03-25 2020-03-23 3.479 7,817 +0 0.00% 27,199
2020-03-24 2020-03-20 3.646 7,817 +0 0.00% 28,499
2020-03-23 2020-03-19 3.454 7,817 +0 0.00% 26,999
2020-03-20 2020-03-18 3.582 7,817 +0 0.00% 27,999
2020-03-19 2020-03-17 3.966 7,817 +0 0.00% 30,999
2020-03-18 2020-03-16 3.966 7,817 +0 0.00% 30,999
2020-03-17 2020-03-13 4.477 7,817 +0 0.00% 34,998
2020-03-16 2020-03-12 4.221 7,817 +0 0.00% 32,999
2020-03-13 2020-03-11 4.221 7,817 +0 0.00% 32,999
2020-03-12 2020-03-10 4.221 7,817 +0 0.00% 32,999
2020-03-11 2020-03-09 4.337 7,817 +0 0.00% 33,899
2020-03-10 2020-03-06 4.337 7,817 +0 0.00% 33,899
2020-03-09 2020-03-05 4.337 7,817 +0 0.00% 33,899
2020-03-06 2020-03-04 4.349 7,817 +0 0.00% 33,999
2020-03-05 2020-03-03 4.349 7,817 +0 0.00% 33,999
2020-03-04 2020-03-02 4.349 7,817 +0 0.00% 33,999
2020-03-03 2020-02-28 4.349 7,817 +0 0.00% 33,999
2020-03-02 2020-02-27 4.221 7,817 +0 0.00% 32,999
2020-02-28 2020-02-26 4.221 7,817 +0 0.00% 32,999
2020-02-27 2020-02-25 4.221 7,817 +0 0.00% 32,999
2020-02-26 2020-02-24 4.221 7,817 +0 0.00% 32,999
2020-02-25 2020-02-21 4.349 7,817 +0 0.00% 33,999
2020-02-24 2020-02-20 4.413 7,817 +0 0.00% 34,499
2020-02-21 2020-02-19 4.477 7,817 +0 0.00% 34,998
2020-02-20 2020-02-18 4.400 7,817 +0 0.00% 34,399
2020-02-19 2020-02-17 4.400 7,817 +0 0.00% 34,399
2020-02-18 2020-02-14 4.311 7,817 +0 0.00% 33,699
2020-02-17 2020-02-13 4.477 7,817 +0 0.00% 34,998
2020-02-14 2020-02-12 4.324 7,817 +0 0.00% 33,799
2020-02-13 2020-02-11 4.362 7,817 +0 0.00% 34,099
2020-02-12 2020-02-10 4.477 7,817 +0 0.00% 34,998
2020-02-11 2020-02-07 4.477 7,817 +0 0.00% 34,998
2020-02-10 2020-02-06 4.580 7,817 +0 0.00% 35,798
2020-02-07 2020-02-05 4.580 7,817 +0 0.00% 35,798
2020-02-06 2020-02-04 4.580 7,817 +0 0.00% 35,798
2020-02-05 2020-02-03 4.337 7,817 +0 0.00% 33,899
2020-02-04 2020-01-31 4.605 7,817 +0 0.00% 35,998
2020-02-03 2020-01-30 4.605 7,817 +0 0.00% 35,998
2020-01-31 2020-01-29 4.707 7,817 +0 0.00% 36,798
2020-01-30 2020-01-24 4.707 7,817 +0 0.00% 36,798
2020-01-29 2020-01-22 4.771 7,817 +0 0.00% 37,298
2020-01-23 2020-01-21 4.746 7,817 +0 0.00% 37,098
2020-01-22 2020-01-20 4.746 7,817 +0 0.00% 37,098
2020-01-21 2020-01-17 4.554 7,817 +0 0.00% 35,598
2020-01-20 2020-01-16 4.887 7,817 +0 0.00% 38,198
2020-01-17 2020-01-15 4.887 7,817 +0 0.00% 38,198
2020-01-16 2020-01-14 5.002 7,817 +0 0.00% 39,098
2020-01-15 2020-01-13 5.002 7,817 +0 0.00% 39,098
2020-01-14 2020-01-10 5.002 7,817 +0 0.00% 39,098
2020-01-13 2020-01-09 4.989 7,817 +0 0.00% 38,998
2020-01-10 2020-01-08 5.027 7,817 +0 0.00% 39,298
2020-01-09 2020-01-07 5.027 7,817 +0 0.00% 39,298
2020-01-08 2020-01-06 5.027 7,817 +0 0.00% 39,298
2020-01-07 2020-01-03 5.027 7,817 +0 0.00% 39,298
2020-01-06 2020-01-02 5.027 7,817 +0 0.00% 39,298
2020-01-03 2019-12-31 4.797 7,817 +0 0.00% 37,498
2020-01-02 2019-12-27 4.733 7,817 +0 0.00% 36,998
2019-12-30 2019-12-24 4.669 7,817 +0 0.00% 36,498
2019-12-27 2019-12-20 4.733 7,817 +0 0.00% 36,998
2019-12-23 2019-12-19 4.771 7,817 +0 0.00% 37,298
2019-12-20 2019-12-18 4.835 7,817 +0 0.00% 37,798
2019-12-19 2019-12-17 4.759 7,817 +0 0.00% 37,198
2019-12-18 2019-12-16 4.759 7,817 +0 0.00% 37,198
2019-12-17 2019-12-13 4.925 7,817 +0 0.00% 38,498
2019-12-16 2019-12-12 4.925 7,817 +0 0.00% 38,498
2019-12-13 2019-12-11 4.861 7,817 +0 0.00% 37,998
2019-12-12 2019-12-10 5.078 7,817 +0 0.00% 39,698
2019-12-11 2019-12-09 5.078 7,817 +0 0.00% 39,698
2019-12-10 2019-12-06 5.078 7,817 +0 0.00% 39,698
2019-12-09 2019-12-05 5.283 7,817 +0 0.00% 41,298
2019-12-06 2019-12-04 5.091 7,817 +0 0.00% 39,798
2019-12-05 2019-12-03 5.245 7,817 +0 0.00% 40,998
2019-12-04 2019-12-02 5.347 7,817 +0 0.00% 41,798
2019-12-03 2019-11-29 5.104 7,817 +0 0.00% 39,898
2019-12-02 2019-11-28 5.091 7,817 +0 0.00% 39,798
2019-11-29 2019-11-27 5.027 7,817 +0 0.00% 39,298
2019-11-28 2019-11-26 5.117 7,817 +0 0.00% 39,998
2019-11-27 2019-11-25 5.078 7,817 +0 0.00% 39,698
2019-11-26 2019-11-22 5.142 7,817 +0 0.00% 40,198
2019-11-25 2019-11-21 5.142 7,817 +0 0.00% 40,198
2019-11-22 2019-11-20 5.270 7,817 +0 0.00% 41,198
2019-11-21 2019-11-19 5.437 7,817 +0 0.00% 42,498
2019-11-20 2019-11-18 5.437 7,817 +0 0.00% 42,498
2019-11-19 2019-11-15 5.360 7,817 +0 0.00% 41,898
2019-11-18 2019-11-14 5.360 7,817 +0 0.00% 41,898
2019-11-15 2019-11-13 5.283 7,817 +0 0.00% 41,298
2019-11-14 2019-11-12 5.501 7,817 +0 0.00% 42,998
2019-11-13 2019-11-11 5.437 7,817 +0 0.00% 42,498
2019-11-12 2019-11-08 5.501 7,817 +0 0.00% 42,998
2019-11-11 2019-11-07 5.501 7,817 +0 0.00% 42,998
2019-11-08 2019-11-06 5.373 7,817 +0 0.00% 41,998
2019-11-07 2019-11-05 5.501 7,817 +0 0.00% 42,998
2019-11-06 2019-11-04 5.270 7,817 +0 0.00% 41,198
2019-11-05 2019-11-01 5.501 7,817 +0 0.00% 42,998
2019-11-04 2019-10-31 5.501 7,817 +0 0.00% 42,998
2019-11-01 2019-10-30 5.539 7,817 +0 0.00% 43,298
2019-10-31 2019-10-29 5.437 7,817 +0 0.00% 42,498
2019-10-30 2019-10-28 5.437 7,817 +0 0.00% 42,498
2019-10-29 2019-10-25 5.117 7,817 +0 0.00% 39,998
2019-10-28 2019-10-24 5.437 7,817 +0 0.00% 42,498
2019-10-25 2019-10-23 5.258 7,817 +0 0.00% 41,098
2019-10-24 2019-10-22 5.142 7,817 +0 0.00% 40,198
2019-10-23 2019-10-21 5.181 7,817 +0 0.00% 40,498
2019-10-22 2019-10-18 5.117 7,817 +0 0.00% 39,998
2019-10-21 2019-10-17 5.117 7,817 +0 0.00% 39,998
2019-10-18 2019-10-16 5.245 7,817 +0 0.00% 40,998
2019-10-17 2019-10-15 5.245 7,817 +0 0.00% 40,998
2019-10-16 2019-10-14 5.309 7,817 +0 0.00% 41,498
2019-10-15 2019-10-11 5.334 7,817 +0 0.00% 41,698
2019-10-14 2019-10-10 5.142 7,817 +0 0.00% 40,198
2019-10-11 2019-10-09 5.130 7,817 +0 0.00% 40,098
2019-10-10 2019-10-08 5.181 7,817 +0 0.00% 40,498
2019-10-09 2019-10-04 5.360 7,817 +0 0.00% 41,898
2019-10-08 2019-10-03 5.206 7,817 +0 0.00% 40,698
2019-10-04 2019-10-02 5.360 7,817 +0 0.00% 41,898
2019-10-03 2019-09-30 5.309 7,817 +0 0.00% 41,498
2019-10-02 2019-09-27 5.309 7,817 +0 0.00% 41,498
2019-09-30 2019-09-26 5.347 7,817 +0 0.00% 41,798
2019-09-27 2019-09-25 5.539 7,817 +0 0.00% 43,298
2019-09-26 2019-09-24 5.360 7,817 +0 0.00% 41,898
2019-09-25 2019-09-23 5.360 7,817 +0 0.00% 41,898
2019-09-24 2019-09-20 5.565 7,817 +0 0.00% 43,498
2019-09-23 2019-09-19 5.334 7,817 +0 0.00% 41,698
2019-09-20 2019-09-18 5.449 7,817 +0 0.00% 42,598
2019-09-19 2019-09-17 5.462 7,817 +0 0.00% 42,698
2019-09-18 2019-09-16 5.322 7,817 +0 0.00% 41,598
2019-09-17 2019-09-13 5.296 7,817 +0 0.00% 41,398
2019-09-16 2019-09-12 5.424 7,817 +0 0.00% 42,398
2019-09-13 2019-09-11 5.347 7,817 +0 0.00% 41,798
2019-09-12 2019-09-10 5.373 7,817 +0 0.00% 41,998
2019-09-11 2019-09-09 5.373 7,817 +0 0.00% 41,998
2019-09-10 2019-09-06 5.501 7,817 +0 0.00% 42,998
2019-09-09 2019-09-05 5.347 7,817 +0 0.00% 41,798
2019-09-06 2019-09-04 5.437 7,817 +0 0.00% 42,498
2019-09-05 2019-09-03 5.373 7,817 +0 0.00% 41,998
2019-09-04 2019-09-02 5.437 7,817 +0 0.00% 42,498
2019-09-03 2019-08-30 5.488 7,817 +0 0.00% 42,898
2019-09-02 2019-08-29 5.488 7,817 +0 0.00% 42,898
2019-08-30 2019-08-28 5.488 7,817 +0 0.00% 42,898
2019-08-29 2019-08-27 5.501 7,817 +0 0.00% 42,998
2019-08-28 2019-08-26 5.462 7,817 +0 0.00% 42,698
2019-08-27 2019-08-23 5.552 7,817 +0 0.00% 43,398
2019-08-26 2019-08-22 5.629 7,817 +0 0.00% 43,998
2019-08-23 2019-08-21 5.756 7,817 +0 0.00% 44,998
2019-08-22 2019-08-20 5.756 7,817 +0 0.00% 44,998
2019-08-21 2019-08-19 5.820 7,817 +0 0.00% 45,498
2019-08-20 2019-08-16 6.051 7,817 +0 0.00% 47,298
2019-08-19 2019-08-15 5.897 7,817 +0 0.00% 46,098
2019-08-16 2019-08-14 5.705 7,817 +0 0.00% 44,598
2019-08-15 2019-08-13 5.859 7,817 +0 0.00% 45,798
2019-08-14 2019-08-12 5.936 7,817 +0 0.00% 46,398
2019-08-13 2019-08-09 6.012 7,817 +0 0.00% 46,998
2019-08-12 2019-08-08 5.974 7,817 +0 0.00% 46,698
2019-08-09 2019-08-07 5.987 7,817 +0 0.00% 46,798
2019-08-08 2019-08-06 5.936 7,817 +0 0.00% 46,398
2019-08-07 2019-08-05 5.999 7,817 +0 0.00% 46,898
2019-08-06 2019-08-02 6.102 7,817 +0 0.00% 47,698
2019-08-05 2019-08-01 6.153 7,817 +0 0.00% 48,098
2019-08-02 2019-07-31 6.204 7,817 +0 0.00% 48,498
2019-08-01 2019-07-30 5.872 7,817 +0 0.00% 45,898
2019-07-31 2019-07-29 5.897 7,817 +0 0.00% 46,098
2019-07-30 2019-07-26 5.961 7,817 +0 0.00% 46,598
2019-07-29 2019-07-25 5.961 7,817 +0 0.00% 46,598
2019-07-26 2019-07-24 5.910 7,817 +0 0.00% 46,198
2019-07-25 2019-07-23 6.076 7,817 +0 0.00% 47,498
2019-07-24 2019-07-22 5.910 7,817 +0 0.00% 46,198
2019-07-23 2019-07-19 6.179 7,817 +0 0.00% 48,298
2019-07-22 2019-07-18 5.974 7,817 +0 0.00% 46,698
2019-07-19 2019-07-17 6.102 7,817 +0 0.00% 47,698
2019-07-18 2019-07-16 6.140 7,817 +0 0.00% 47,998
2019-07-17 2019-07-15 6.217 7,817 +0 0.00% 48,598
2019-07-16 2019-07-12 6.243 7,817 +0 0.00% 48,798
2019-07-15 2019-07-11 5.999 7,817 +0 0.00% 46,898
2019-07-12 2019-07-10 6.204 7,817 +0 0.00% 48,498
2019-07-11 2019-07-09 6.204 7,817 +0 0.00% 48,498
2019-07-10 2019-07-08 6.140 7,817 +0 0.00% 47,998
2019-07-09 2019-07-05 6.076 7,817 +0 0.00% 47,498
2019-07-08 2019-07-04 6.140 7,817 +0 0.00% 47,998
2019-07-05 2019-07-03 6.140 7,817 +0 0.00% 47,998
2019-07-04 2019-07-02 6.127 7,817 +0 0.00% 47,898
2019-07-03 2019-06-28 6.127 7,817 +0 0.00% 47,898
2019-07-02 2019-06-27 6.127 7,817 +0 0.00% 47,898
2019-06-28 2019-06-26 6.127 7,817 +0 0.00% 47,898
2019-06-27 2019-06-25 6.127 7,817 +0 0.00% 47,898
2019-06-26 2019-06-24 5.910 7,817 +0 0.00% 46,198
2019-06-25 2019-06-21 5.948 7,817 +0 0.00% 46,498
2019-06-24 2019-06-20 5.948 7,817 +0 0.00% 46,498
2019-06-21 2019-06-19 5.936 7,817 +0 0.00% 46,398
2019-06-20 2019-06-18 6.127 7,817 +0 0.00% 47,898
2019-06-19 2019-06-17 5.948 7,817 +0 0.00% 46,498
2019-06-18 2019-06-14 6.038 7,817 +0 0.00% 47,198
2019-06-17 2019-06-13 6.191 7,817 +0 0.00% 48,398
2019-06-14 2019-06-12 6.268 7,817 +0 0.00% 48,998
2019-06-13 2019-06-11 6.396 7,817 +0 0.00% 49,998
2019-06-12 2019-06-10 6.142 7,817 +0 0.00% 48,015
2019-06-11 2019-06-06 6.260 7,817 +149 0.00% 48,933
2019-06-10 2019-06-05 6.260 7,668 +0 0.00% 48,000
2019-06-06 2019-06-04 6.221 7,668 +0 0.00% 47,700
2019-06-05 2019-06-03 6.208 7,668 +0 0.00% 47,600
2019-06-04 2019-05-31 6.208 7,668 +0 0.00% 47,600
2019-06-03 2019-05-30 6.312 7,668 +0 0.00% 48,400
2019-05-31 2019-05-29 6.390 7,668 +0 0.00% 49,000
2019-05-30 2019-05-28 6.390 7,668 +0 0.00% 49,000
2019-05-29 2019-05-27 6.390 7,668 +0 0.00% 49,000
2019-05-28 2019-05-24 6.390 7,668 +0 0.00% 49,000
2019-05-27 2019-05-23 6.390 7,668 +0 0.00% 49,000
2019-05-24 2019-05-22 6.390 7,668 +0 0.00% 49,000
2019-05-23 2019-05-21 6.390 7,668 +0 0.00% 49,000
2019-05-22 2019-05-20 6.521 7,668 +0 0.00% 50,000
2019-05-21 2019-05-17 6.521 7,668 +0 0.00% 50,000
2019-05-20 2019-05-16 6.455 7,668 +0 0.00% 49,500
2019-05-17 2019-05-15 6.495 7,668 +0 0.00% 49,800
2019-05-16 2019-05-14 6.390 7,668 +0 0.00% 49,000
2019-05-15 2019-05-10 6.390 7,668 +0 0.00% 49,000
2019-05-14 2019-05-09 6.273 7,668 +0 0.00% 48,100
2019-05-10 2019-05-08 6.482 7,668 +0 0.00% 49,700
2019-05-09 2019-05-07 6.560 7,668 +0 0.00% 50,300
2019-05-08 2019-05-06 6.625 7,668 +0 0.00% 50,800
2019-05-07 2019-05-03 6.664 7,668 +0 0.00% 51,100
2019-05-06 2019-05-02 6.664 7,668 +0 0.00% 51,100
2019-05-03 2019-04-30 6.521 7,668 +0 0.00% 50,000
2019-05-02 2019-04-29 6.690 7,668 +0 0.00% 51,300
2019-04-30 2019-04-26 6.586 7,668 +0 0.00% 50,500
2019-04-29 2019-04-25 6.586 7,668 +0 0.00% 50,500
2019-04-26 2019-04-24 6.560 7,668 +0 0.00% 50,300
2019-04-25 2019-04-23 6.651 7,668 +0 0.00% 51,000
2019-04-24 2019-04-18 6.716 7,668 +0 0.00% 51,500
2019-04-23 2019-04-17 6.964 7,668 +0 0.00% 53,400
2019-04-18 2019-04-16 6.977 7,668 +0 0.00% 53,500
2019-04-17 2019-04-15 6.703 7,668 +0 0.00% 51,400
2019-04-16 2019-04-12 6.886 7,668 +0 0.00% 52,800
2019-04-15 2019-04-11 6.912 7,668 +0 0.00% 53,000
2019-04-12 2019-04-10 6.951 7,668 +0 0.00% 53,300
2019-04-11 2019-04-09 6.834 7,668 +0 0.00% 52,400
2019-04-10 2019-04-08 6.703 7,668 +0 0.00% 51,400
2019-04-09 2019-04-04 6.508 7,668 +0 0.00% 49,900
2019-04-08 2019-04-03 6.390 7,668 +0 0.00% 49,000
2019-04-04 2019-04-02 6.521 7,668 +0 0.00% 50,000
2019-04-03 2019-04-01 6.716 7,668 +0 0.00% 51,500
2019-04-02 2019-03-29 6.547 7,668 +0 0.00% 50,200
2019-04-01 2019-03-28 6.625 7,668 +0 0.00% 50,800
2019-03-29 2019-03-27 6.716 7,668 +0 0.00% 51,500
2019-03-28 2019-03-26 6.586 7,668 +0 0.00% 50,500
2019-03-27 2019-03-25 6.873 7,668 +0 0.00% 52,700
2019-03-26 2019-03-22 6.912 7,668 +0 0.00% 53,000
2019-03-25 2019-03-21 6.964 7,668 +0 0.00% 53,400
2019-03-22 2019-03-20 6.951 7,668 +0 0.00% 53,300
2019-03-21 2019-03-19 6.977 7,668 +0 0.00% 53,500
2019-03-20 2019-03-18 6.912 7,668 +0 0.00% 53,000
2019-03-19 2019-03-15 7.081 7,668 +0 0.00% 54,300
2019-03-18 2019-03-14 7.016 7,668 +0 0.00% 53,800
2019-03-15 2019-03-13 7.173 7,668 +0 0.00% 55,000
2019-03-14 2019-03-12 7.225 7,668 +0 0.00% 55,400
2019-03-13 2019-03-11 7.290 7,668 +0 0.00% 55,900
2019-03-12 2019-03-08 6.964 7,668 +0 0.00% 53,400
2019-03-11 2019-03-07 6.625 7,668 +0 0.00% 50,800
2019-03-08 2019-03-06 6.573 7,668 +0 0.00% 50,400
2019-03-07 2019-03-05 6.612 7,668 +0 0.00% 50,700
2019-03-06 2019-03-04 6.495 7,668 +0 0.00% 49,800
2019-03-05 2019-03-01 6.482 7,668 +0 0.00% 49,700
2019-03-04 2019-02-28 6.560 7,668 +0 0.00% 50,300
2019-03-01 2019-02-27 6.482 7,668 +0 0.00% 49,700
2019-02-28 2019-02-26 6.364 7,668 +0 0.00% 48,800
2019-02-27 2019-02-25 6.495 7,668 +0 0.00% 49,800
2019-02-26 2019-02-22 6.468 7,668 +0 0.00% 49,600
2019-02-25 2019-02-21 6.482 7,668 +0 0.00% 49,700
2019-02-22 2019-02-20 6.521 7,668 +0 0.00% 50,000
2019-02-21 2019-02-19 6.612 7,668 +0 0.00% 50,700
2019-02-20 2019-02-18 6.651 7,668 +0 0.00% 51,000
2019-02-19 2019-02-15 6.416 7,668 +0 0.00% 49,200
2019-02-18 2019-02-14 6.416 7,668 +0 0.00% 49,200
2019-02-15 2019-02-13 6.521 7,668 +0 0.00% 50,000
2019-02-14 2019-02-12 6.534 7,668 +0 0.00% 50,100
2019-02-13 2019-02-11 6.560 7,668 +0 0.00% 50,300
2019-02-12 2019-02-08 6.651 7,668 +0 0.00% 51,000
2019-02-11 2019-02-04 6.325 7,668 +0 0.00% 48,500
2019-02-08 2019-01-31 6.129 7,668 +0 0.00% 47,000
2019-02-01 2019-01-30 6.025 7,668 +0 0.00% 46,200
2019-01-31 2019-01-29 5.986 7,668 +0 0.00% 45,900
2019-01-30 2019-01-28 5.921 7,668 +0 0.00% 45,400
2019-01-29 2019-01-25 5.869 7,668 +0 0.00% 45,000
2019-01-28 2019-01-24 5.908 7,668 +0 0.00% 45,300
2019-01-25 2019-01-23 5.869 7,668 +0 0.00% 45,000
2019-01-24 2019-01-22 5.764 7,668 +0 0.00% 44,200
2019-01-23 2019-01-21 5.764 7,668 +0 0.00% 44,200
2019-01-22 2019-01-18 5.686 7,668 +0 0.00% 43,600
2019-01-21 2019-01-17 5.582 7,668 +0 0.00% 42,800
2019-01-18 2019-01-16 5.582 7,668 +0 0.00% 42,800
2019-01-17 2019-01-15 5.582 7,668 +0 0.00% 42,800
2019-01-16 2019-01-14 5.582 7,668 +0 0.00% 42,800
2019-01-15 2019-01-11 5.556 7,668 +0 0.00% 42,600
2019-01-14 2019-01-10 5.543 7,668 +0 0.00% 42,500
2019-01-11 2019-01-09 5.543 7,668 +0 0.00% 42,500
2019-01-10 2019-01-08 5.464 7,668 +0 0.00% 41,900
2019-01-09 2019-01-07 5.582 7,668 +0 0.00% 42,800
2019-01-08 2019-01-04 5.464 7,668 +0 0.00% 41,900
2019-01-07 2019-01-03 5.451 7,668 +0 0.00% 41,800
2019-01-04 2019-01-02 5.490 7,668 +0 0.00% 42,100
2019-01-03 2018-12-31 5.595 7,668 +0 0.00% 42,900
2019-01-02 2018-12-27 5.595 7,668 +0 0.00% 42,900
2018-12-28 2018-12-24 5.608 7,668 +0 0.00% 43,000
2018-12-27 2018-12-20 5.608 7,668 +0 0.00% 43,000
2018-12-21 2018-12-19 5.477 7,668 +0 0.00% 42,000
2018-12-20 2018-12-18 5.556 7,668 +0 0.00% 42,600
2018-12-19 2018-12-17 5.451 7,668 +0 0.00% 41,800
2018-12-18 2018-12-14 5.425 7,668 +0 0.00% 41,600
2018-12-17 2018-12-13 5.373 7,668 +0 0.00% 41,200
2018-12-14 2018-12-12 5.373 7,668 +0 0.00% 41,200
2018-12-13 2018-12-11 5.582 7,668 +0 0.00% 42,800
2018-12-12 2018-12-10 5.490 7,668 +0 0.00% 42,100
2018-12-11 2018-12-07 5.438 7,668 +0 0.00% 41,700
2018-12-10 2018-12-06 5.425 7,668 +0 0.00% 41,600
2018-12-07 2018-12-05 5.543 7,668 +0 0.00% 42,500
2018-12-06 2018-12-04 5.543 7,668 +0 0.00% 42,500
2018-12-05 2018-12-03 5.621 7,668 +0 0.00% 43,100
2018-12-04 2018-11-30 5.516 7,668 +0 0.00% 42,300
2018-12-03 2018-11-29 5.516 7,668 +0 0.00% 42,300
2018-11-30 2018-11-28 5.503 7,668 +0 0.00% 42,200
2018-11-29 2018-11-27 5.503 7,668 +0 0.00% 42,200
2018-11-28 2018-11-26 5.699 7,668 +0 0.00% 43,700
2018-11-27 2018-11-23 5.595 7,668 +0 0.00% 42,900
2018-11-26 2018-11-22 5.608 7,668 +0 0.00% 43,000
2018-11-23 2018-11-21 5.634 7,668 +0 0.00% 43,200
2018-11-22 2018-11-20 5.673 7,668 +0 0.00% 43,500
2018-11-21 2018-11-19 5.686 7,668 +0 0.00% 43,600
2018-11-20 2018-11-16 5.608 7,668 +0 0.00% 43,000
2018-11-19 2018-11-15 5.699 7,668 +0 0.00% 43,700
2018-11-16 2018-11-14 5.686 7,668 +0 0.00% 43,600
2018-11-15 2018-11-13 5.673 7,668 +0 0.00% 43,500
2018-11-14 2018-11-12 5.647 7,668 +0 0.00% 43,300
2018-11-13 2018-11-09 5.699 7,668 +0 0.00% 43,700
2018-11-12 2018-11-08 5.712 7,668 +0 0.00% 43,800
2018-11-09 2018-11-07 5.725 7,668 +0 0.00% 43,900
2018-11-08 2018-11-06 5.673 7,668 +0 0.00% 43,500
2018-11-07 2018-11-05 5.712 7,668 +0 0.00% 43,800
2018-11-06 2018-11-02 5.856 7,668 +0 0.00% 44,900
2018-11-05 2018-11-01 6.090 7,668 +0 0.00% 46,700
2018-11-02 2018-10-31 6.129 7,668 +0 0.00% 47,000
2018-11-01 2018-10-30 5.999 7,668 +0 0.00% 46,000
2018-10-31 2018-10-29 5.999 7,668 +0 0.00% 46,000
2018-10-30 2018-10-26 5.999 7,668 +0 0.00% 46,000
2018-10-29 2018-10-25 5.999 7,668 +0 0.00% 46,000
2018-10-26 2018-10-24 5.882 7,668 +0 0.00% 45,100
2018-10-25 2018-10-23 5.882 7,668 +0 0.00% 45,100
2018-10-24 2018-10-22 5.882 7,668 +0 0.00% 45,100
2018-10-23 2018-10-19 5.686 7,668 +0 0.00% 43,600
2018-10-22 2018-10-18 5.921 7,668 +0 0.00% 45,400
2018-10-19 2018-10-16 5.999 7,668 +0 0.00% 46,000
2018-10-18 2018-10-15 6.025 7,668 +0 0.00% 46,200
2018-10-16 2018-10-12 6.169 7,668 +0 0.00% 47,300
2018-10-15 2018-10-11 6.116 7,668 +0 0.00% 46,900
2018-10-12 2018-10-10 6.299 7,668 +0 0.00% 48,300
2018-10-11 2018-10-09 6.377 7,668 +0 0.00% 48,900
2018-10-10 2018-10-08 6.155 7,668 +0 0.00% 47,200
2018-10-09 2018-10-05 6.521 7,668 +0 0.00% 50,000
2018-10-08 2018-10-04 6.038 7,668 +0 0.00% 46,300
2018-10-05 2018-10-03 6.260 7,668 +0 0.00% 48,000
2018-10-04 2018-10-02 7.042 7,668 +0 0.00% 54,000
2018-10-03 2018-09-28 6.129 7,668 +0 0.00% 47,000
2018-10-02 2018-09-27 6.090 7,668 +0 0.00% 46,700
2018-09-28 2018-09-26 6.090 7,668 +0 0.00% 46,700
2018-09-27 2018-09-24 6.090 7,668 +0 0.00% 46,700
2018-09-26 2018-09-21 6.234 7,668 +0 0.00% 47,800
2018-09-24 2018-09-20 6.234 7,668 +0 0.00% 47,800
2018-09-21 2018-09-19 6.038 7,668 +0 0.00% 46,300
2018-09-20 2018-09-18 5.947 7,668 +0 0.00% 45,600
2018-09-19 2018-09-17 5.921 7,668 +0 0.00% 45,400
2018-09-18 2018-09-14 5.803 7,668 +0 0.00% 44,500
2018-09-17 2018-09-13 5.882 7,668 +0 0.00% 45,100
2018-09-14 2018-09-12 5.882 7,668 +0 0.00% 45,100
2018-09-13 2018-09-11 5.882 7,668 +0 0.00% 45,100
2018-09-12 2018-09-10 5.908 7,668 +0 0.00% 45,300
2018-09-11 2018-09-07 5.738 7,668 +0 0.00% 44,000
2018-09-10 2018-09-06 5.712 7,668 +0 0.00% 43,800
2018-09-07 2018-09-05 5.921 7,668 +0 0.00% 45,400
2018-09-06 2018-09-04 5.895 7,668 +0 0.00% 45,200
2018-09-05 2018-09-03 5.725 7,668 +0 0.00% 43,900
2018-09-04 2018-08-31 5.856 7,668 +0 0.00% 44,900
2018-09-03 2018-08-30 5.960 7,668 +0 0.00% 45,700
2018-08-31 2018-08-29 5.882 7,668 +0 0.00% 45,100
2018-08-30 2018-08-28 5.869 7,668 +0 0.00% 45,000
2018-08-29 2018-08-27 6.064 7,668 +0 0.00% 46,500
2018-08-28 2018-08-24 6.129 7,668 +0 0.00% 47,000
2018-08-27 2018-08-23 6.129 7,668 +0 0.00% 47,000
2018-08-24 2018-08-22 6.129 7,668 +0 0.00% 47,000
2018-08-23 2018-08-21 6.129 7,668 +0 0.00% 47,000
2018-08-22 2018-08-20 6.234 7,668 +0 0.00% 47,800
2018-08-21 2018-08-17 6.234 7,668 +0 0.00% 47,800
2018-08-20 2018-08-16 6.247 7,668 +0 0.00% 47,900
2018-08-17 2018-08-15 5.934 7,668 +0 0.00% 45,500
2018-08-16 2018-08-14 5.895 7,668 +0 0.00% 45,200
2018-08-15 2018-08-13 6.247 7,668 +0 0.00% 47,900
2018-08-14 2018-08-10 6.129 7,668 +0 0.00% 47,000
2018-08-13 2018-08-09 6.129 7,668 +0 0.00% 47,000
2018-08-10 2018-08-08 6.129 7,668 +0 0.00% 47,000
2018-08-09 2018-08-07 6.325 7,668 +0 0.00% 48,500
2018-08-08 2018-08-06 5.816 7,668 +0 0.00% 44,600
2018-08-07 2018-08-03 5.921 7,668 +0 0.00% 45,400
2018-08-06 2018-08-02 6.064 7,668 +0 0.00% 46,500
2018-08-03 2018-08-01 6.260 7,668 +0 0.00% 48,000
2018-08-02 2018-07-31 6.260 7,668 +0 0.00% 48,000
2018-08-01 2018-07-30 6.390 7,668 +0 0.00% 49,000
2018-07-31 2018-07-27 6.521 7,668 +0 0.00% 50,000
2018-07-30 2018-07-26 6.064 7,668 +0 0.00% 46,500
2018-07-27 2018-07-25 5.973 7,668 +0 0.00% 45,800
2018-07-26 2018-07-24 5.973 7,668 +0 0.00% 45,800
2018-07-25 2018-07-23 5.934 7,668 +0 0.00% 45,500
2018-07-24 2018-07-20 5.869 7,668 +0 0.00% 45,000
2018-07-23 2018-07-19 6.064 7,668 +0 0.00% 46,500
2018-07-20 2018-07-18 6.064 7,668 +0 0.00% 46,500
2018-07-19 2018-07-17 6.012 7,668 +0 0.00% 46,100
2018-07-18 2018-07-16 6.012 7,668 +0 0.00% 46,100
2018-07-17 2018-07-13 6.064 7,668 +0 0.00% 46,500
2018-07-16 2018-07-12 6.077 7,668 +0 0.00% 46,600
2018-07-13 2018-07-11 6.090 7,668 +0 0.00% 46,700
2018-07-12 2018-07-10 6.103 7,668 +0 0.00% 46,800
2018-07-11 2018-07-09 5.999 7,668 +0 0.00% 46,000
2018-07-10 2018-07-06 5.999 7,668 +0 0.00% 46,000
2018-07-09 2018-07-05 5.999 7,668 +0 0.00% 46,000
2018-07-06 2018-07-04 6.025 7,668 +0 0.00% 46,200
2018-07-05 2018-07-03 5.921 7,668 +0 0.00% 45,400
2018-07-04 2018-06-29 6.195 7,668 +0 0.00% 47,500
2018-07-03 2018-06-28 6.195 7,668 +0 0.00% 47,500
2018-06-29 2018-06-27 6.077 7,668 +0 0.00% 46,600
2018-06-28 2018-06-26 6.155 7,668 +0 0.00% 47,200
2018-06-27 2018-06-25 6.129 7,668 +0 0.00% 47,000
2018-06-26 2018-06-22 6.260 7,668 +0 0.00% 48,000
2018-06-25 2018-06-21 6.351 7,668 +0 0.00% 48,700
2018-06-22 2018-06-20 6.351 7,668 +0 0.00% 48,700
2018-06-21 2018-06-19 6.351 7,668 +0 0.00% 48,700
2018-06-20 2018-06-15 6.390 7,668 +0 0.00% 49,000
2018-06-19 2018-06-14 6.390 7,668 +0 0.00% 49,000
2018-06-15 2018-06-13 6.442 7,668 +0 0.00% 49,400
2018-06-14 2018-06-12 6.442 7,668 +0 0.00% 49,400
2018-06-13 2018-06-11 6.521 7,668 +0 0.00% 50,000
2018-06-12 2018-06-08 6.638 7,668 +0 0.00% 50,900
2018-06-11 2018-06-07 6.299 7,668 +0 0.00% 48,300
2018-06-08 2018-06-06 6.234 7,668 +0 0.00% 47,800
2018-06-07 2018-06-05 6.195 7,668 +0 0.00% 47,500
2018-06-06 2018-06-04 6.195 7,668 +0 0.00% 47,500
2018-06-05 2018-06-01 6.325 7,668 +0 0.00% 48,500
2018-06-04 2018-05-31 6.221 7,668 +0 0.00% 47,700
2018-06-01 2018-05-30 6.221 7,668 +0 0.00% 47,700
2018-05-31 2018-05-29 6.325 7,668 +0 0.00% 48,500
2018-05-30 2018-05-28 6.247 7,668 +0 0.00% 47,900
2018-05-29 2018-05-25 6.247 7,668 +0 0.00% 47,900
2018-05-28 2018-05-24 6.221 7,668 +0 0.00% 47,700
2018-05-25 2018-05-23 6.273 7,668 +0 0.00% 48,102
2018-05-24 2018-05-21 6.404 7,668 +48 0.00% 49,108
2018-05-23 2018-05-18 6.404 7,620 +0 0.00% 48,801
2018-05-21 2018-05-17 6.260 7,620 +0 0.00% 47,701
2018-05-18 2018-05-16 6.234 7,620 +0 0.00% 47,501
2018-05-17 2018-05-15 6.404 7,620 +0 0.00% 48,801
2018-05-16 2018-05-14 6.457 7,620 +0 0.00% 49,201
2018-05-15 2018-05-11 6.457 7,620 +0 0.00% 49,201
2018-05-14 2018-05-10 6.457 7,620 +0 0.00% 49,201
2018-05-11 2018-05-09 6.457 7,620 +0 0.00% 49,201
2018-05-10 2018-05-08 6.457 7,620 +0 0.00% 49,201
2018-05-09 2018-05-07 6.299 7,620 +0 0.00% 48,001
2018-05-08 2018-05-04 6.326 7,620 +0 0.00% 48,201
2018-05-07 2018-05-03 6.299 7,620 +0 0.00% 48,001
2018-05-04 2018-05-02 6.207 7,620 +0 0.00% 47,301
2018-05-03 2018-04-30 6.286 7,620 +0 0.00% 47,901
2018-05-02 2018-04-27 6.299 7,620 +0 0.00% 48,001
2018-04-30 2018-04-26 6.299 7,620 +0 0.00% 48,001
2018-04-27 2018-04-25 6.260 7,620 +0 0.00% 47,701
2018-04-26 2018-04-24 6.431 7,620 +0 0.00% 49,001
2018-04-25 2018-04-23 6.457 7,620 +0 0.00% 49,201
2018-04-24 2018-04-20 6.457 7,620 +0 0.00% 49,201
2018-04-23 2018-04-19 6.457 7,620 +0 0.00% 49,201
2018-04-20 2018-04-18 6.417 7,620 +0 0.00% 48,901
2018-04-19 2018-04-17 6.365 7,620 +0 0.00% 48,501
2018-04-18 2018-04-16 6.483 7,620 +0 0.00% 49,401
2018-04-17 2018-04-13 6.457 7,620 +0 0.00% 49,201
2018-04-16 2018-04-12 6.457 7,620 +0 0.00% 49,201
2018-04-13 2018-04-11 6.457 7,620 +0 0.00% 49,201
2018-04-12 2018-04-10 6.444 7,620 +0 0.00% 49,101
2018-04-11 2018-04-09 6.562 7,620 +0 0.00% 50,001
2018-04-10 2018-04-06 6.496 7,620 +0 0.00% 49,501
2018-04-09 2018-04-04 6.431 7,620 +0 0.00% 49,001
2018-04-06 2018-04-03 6.431 7,620 +0 0.00% 49,001
2018-04-04 2018-03-29 6.378 7,620 +0 0.00% 48,601
2018-04-03 2018-03-28 6.391 7,620 +0 0.00% 48,701
2018-03-29 2018-03-27 6.444 7,620 +0 0.00% 49,101
2018-03-28 2018-03-26 6.431 7,620 +0 0.00% 49,001
2018-03-27 2018-03-23 6.496 7,620 +0 0.00% 49,501
2018-03-26 2018-03-22 6.759 7,620 +0 0.00% 51,501
2018-03-23 2018-03-21 6.759 7,620 +0 0.00% 51,501
2018-03-22 2018-03-20 6.811 7,620 +0 0.00% 51,901
2018-03-21 2018-03-19 6.785 7,620 +0 0.00% 51,701
2018-03-20 2018-03-16 6.824 7,620 +0 0.00% 52,001
2018-03-19 2018-03-15 6.824 7,620 +0 0.00% 52,001
2018-03-16 2018-03-14 6.824 7,620 +0 0.00% 52,001
2018-03-15 2018-03-13 6.890 7,620 +0 0.00% 52,501
2018-03-14 2018-03-12 6.824 7,620 +0 0.00% 52,001
2018-03-13 2018-03-09 7.061 7,620 +0 0.00% 53,801
2018-03-12 2018-03-08 6.824 7,620 +0 0.00% 52,001
2018-03-09 2018-03-07 6.837 7,620 +0 0.00% 52,101
2018-03-08 2018-03-06 6.837 7,620 +0 0.00% 52,101
2018-03-07 2018-03-05 6.759 7,620 +0 0.00% 51,501
2018-03-06 2018-03-02 6.824 7,620 +0 0.00% 52,001
2018-03-05 2018-03-01 6.956 7,620 +0 0.00% 53,001
2018-03-02 2018-02-28 6.956 7,620 +0 0.00% 53,001
2018-03-01 2018-02-27 6.824 7,620 +0 0.00% 52,001
2018-02-28 2018-02-26 6.890 7,620 +0 0.00% 52,501
2018-02-27 2018-02-23 6.956 7,620 +0 0.00% 53,001
2018-02-26 2018-02-22 6.851 7,620 +0 0.00% 52,201
2018-02-23 2018-02-21 6.982 7,620 +0 0.00% 53,201
2018-02-22 2018-02-20 7.192 7,620 +0 0.00% 54,801
2018-02-21 2018-02-15 6.824 7,620 +0 0.00% 52,001
2018-02-20 2018-02-13 6.824 7,620 +0 0.00% 52,001
2018-02-14 2018-02-12 6.614 7,620 +0 0.00% 50,401
2018-02-13 2018-02-09 6.746 7,620 +0 0.00% 51,401
2018-02-12 2018-02-08 7.612 7,620 +0 0.00% 58,001
2018-02-09 2018-02-07 7.743 7,620 +0 0.00% 59,001
2018-02-08 2018-02-06 7.546 7,620 +0 0.00% 57,501
2018-02-07 2018-02-05 8.202 7,620 +0 0.00% 62,501
2018-02-06 2018-02-02 8.150 7,620 +0 0.00% 62,101
2018-02-05 2018-02-01 8.045 7,620 +0 0.00% 61,301
2018-02-02 2018-01-31 8.097 7,620 +0 0.00% 61,701
2018-02-01 2018-01-30 8.425 7,620 +0 0.00% 64,201
2018-01-31 2018-01-29 7.704 7,620 -3,810 0.00% 58,701
2018-01-30 2018-01-26 8.163 11,430 -2,286 0.00% 93,302
2018-01-29 2018-01-25 8.320 13,716 +6,096 0.00% 114,122
2017-05-17 2017-05-15 6.734 7,620 +46 0.00% 51,310
2016-05-18 2016-05-16 6.905 7,574 +44 0.00% 52,300
2015-07-03 2015-06-30 12.110 7,530 +214 0.00% 91,188
2015-05-27 2015-05-22 13.067 7,316 +23 0.00% 95,595
2015-05-13 2015-05-11 13.711 7,293 -2,918 0.00% 99,995
2015-04-01 2015-03-30 9.611 10,211 -729 0.01% 98,142
2015-01-08 2015-01-06 9.337 10,940 +729 0.01% 102,149
2014-08-26 2014-08-22 11.668 10,211 +2,918 0.01% 119,143
2014-05-26 2014-05-22 11.489 7,293 +25 0.00% 83,788
2014-05-07 2014-05-02 12.108 7,268 -1,454 0.00% 88,001
2014-04-14 2014-04-10 13.085 8,722 -2,907 0.00% 114,126
2014-03-28 2014-03-26 11.778 11,629 -4,361 0.01% 136,963
2014-03-26 2014-03-24 11.324 15,990 -7,267 0.01% 181,066
2014-03-25 2014-03-21 11.654 23,257 +3,634 0.01% 271,035
2014-03-24 2014-03-20 11.805 19,623 -727 0.01% 231,654
2014-03-19 2014-03-17 12.080 20,350 +2,180 0.01% 245,837
2014-03-11 2014-03-07 13.553 18,170 -1,453 0.01% 246,251
2014-03-07 2014-03-05 13.112 19,623 -3,634 0.01% 257,304
2014-03-06 2014-03-04 14.172 23,257 +14,535 0.01% 329,593
2014-03-04 2014-02-28 12.617 8,722 +1,454 0.00% 110,046
2014-01-23 2014-01-21 13.897 7,268 -9,448 0.00% 101,001
2014-01-22 2014-01-20 14.172 16,716 +7,268 0.01% 236,896
2014-01-17 2014-01-15 14.722 9,448 -2,181 0.01% 139,095
2014-01-10 2014-01-08 15.575 11,629 -2,180 0.01% 181,124
2014-01-09 2014-01-07 15.080 13,809 -5,088 0.01% 208,238
2014-01-07 2014-01-03 14.695 18,897 +7,268 0.01% 277,685
2014-01-02 2013-12-27 14.805 11,629 -1,453 0.01% 172,164
2013-12-30 2013-12-24 14.530 13,082 -5,815 0.01% 190,075
2013-12-19 2013-12-17 13.814 18,897 +2,181 0.01% 261,044
2013-12-04 2013-12-02 13.621 16,716 -1,454 0.01% 227,696
2013-11-28 2013-11-26 14.805 18,170 -1,453 0.01% 269,002
2013-11-14 2013-11-12 14.970 19,623 +4,360 0.01% 293,753
2013-11-13 2013-11-11 15.107 15,263 +2,181 0.01% 230,584
2013-09-26 2013-09-24 15.878 13,082 -12,356 0.01% 207,715
2013-09-12 2013-09-10 16.126 25,438 -3,634 0.01% 410,202
2013-09-10 2013-09-06 15.905 29,072 -2,180 0.02% 462,403
2013-09-09 2013-09-05 15.960 31,252 +3,634 0.02% 498,796
2013-08-13 2013-08-09 16.373 27,618 +727 0.01% 452,196
2013-08-09 2013-08-07 16.236 26,891 -1,454 0.01% 436,593
2013-07-30 2013-07-26 15.520 28,345 +2,180 0.02% 439,919
2013-07-29 2013-07-25 15.548 26,165 -2,180 0.01% 406,805
2013-07-26 2013-07-24 15.465 28,345 -1,454 0.02% 438,359
2013-07-25 2013-07-23 15.052 29,799 +5,088 0.02% 448,546
2013-07-18 2013-07-16 15.823 24,711 +3,634 0.01% 390,999
2013-07-17 2013-07-15 16.291 21,077 +1,454 0.01% 343,359
2013-07-15 2013-07-11 16.951 19,623 +3,633 0.01% 332,632
2013-06-13 2013-06-10 18.987 15,990 +1,454 0.01% 303,609
2013-06-10 2013-06-06 19.318 14,536 +2,180 0.01% 280,802
2013-05-29 2013-05-27 19.098 12,356 -2,180 0.01% 235,969
2013-05-27 2013-05-23 18.946 14,536 +32 0.01% 275,406
2013-05-06 2013-05-02 17.843 14,504 +2,176 0.01% 258,799
2013-04-22 2013-04-18 17.650 12,328 -4,352 0.01% 217,592
2013-04-19 2013-04-17 17.319 16,680 -2,175 0.01% 288,886
2013-04-18 2013-04-16 17.016 18,855 +2,175 0.01% 320,836
2013-04-12 2013-04-10 17.237 16,680 +1,451 0.01% 287,506
2013-04-08 2013-04-03 17.264 15,229 +2,901 0.01% 262,916
2013-03-28 2013-03-26 18.588 12,328 -3,626 0.01% 229,152
2013-03-26 2013-03-22 18.036 15,954 +3,626 0.01% 287,752
2013-02-14 2013-02-07 20.932 12,328 -2,901 0.01% 258,051
2013-02-05 2013-02-01 22.807 15,229 -2,901 0.01% 347,335
2013-01-30 2013-01-28 22.807 18,130 -1,450 0.01% 413,499
2013-01-29 2013-01-25 23.580 19,580 -2,901 0.01% 461,689
2013-01-25 2013-01-23 20.877 22,481 -2,901 0.01% 469,335
2013-01-24 2013-01-22 21.649 25,382 -113,132 0.01% 549,499
2013-01-23 2013-01-21 23.414 138,514 +5,077 0.07% 3,243,190
2013-01-22 2013-01-18 20.767 133,437 -15,229 0.07% 2,771,037
2013-01-16 2013-01-14 19.581 148,666 +1,450 0.08% 2,910,992
2013-01-15 2013-01-11 19.443 147,216 +4,351 0.08% 2,862,300
2013-01-11 2013-01-09 20.408 142,865 -2,175 0.08% 2,915,604
2013-01-10 2013-01-08 19.691 145,040 +725 0.08% 2,855,992
2013-01-09 2013-01-07 20.187 144,315 +1,450 0.08% 2,913,356
2013-01-08 2013-01-04 20.463 142,865 -8,702 0.08% 2,923,484
2013-01-07 2013-01-03 21.594 151,567 +13,779 0.08% 3,272,936
2013-01-03 2012-12-31 17.485 137,788 +2,175 0.07% 2,409,194
2013-01-02 2012-12-27 18.036 135,613 -9,427 0.07% 2,445,964
2012-12-21 2012-12-19 16.685 145,040 +2,175 0.08% 2,419,993
2012-12-20 2012-12-18 16.547 142,865 -725 0.08% 2,364,004
2012-12-19 2012-12-17 16.409 143,590 -2,176 0.08% 2,356,200
2012-12-14 2012-12-12 17.016 145,766 +3,626 0.08% 2,480,347
2012-12-12 2012-12-10 17.374 142,140 -4,351 0.08% 2,469,607
2012-12-07 2012-12-05 17.430 146,491 -3,626 0.08% 2,553,284
2012-12-06 2012-12-04 16.906 150,117 -8,702 0.08% 2,537,823
2012-12-04 2012-11-30 17.402 158,819 +2,175 0.08% 2,763,776
2012-12-03 2012-11-29 17.733 156,644 -7,252 0.08% 2,777,767
2012-11-30 2012-11-28 17.568 163,896 -1,450 0.09% 2,879,246
2012-11-29 2012-11-27 17.843 165,346 +725 0.09% 2,950,319
2012-11-27 2012-11-23 15.913 164,621 -2,175 0.09% 2,619,582
2012-11-26 2012-11-22 15.527 166,796 +725 0.09% 2,589,793
2012-11-23 2012-11-21 15.554 166,071 -2,176 0.09% 2,583,116
2012-11-16 2012-11-14 16.271 168,247 +3,626 0.09% 2,737,602
2012-11-15 2012-11-13 15.527 164,621 +1,451 0.09% 2,556,022
2012-11-13 2012-11-09 16.271 163,170 -726 0.09% 2,654,993
2012-11-09 2012-11-07 16.547 163,896 +8,703 0.09% 2,712,006
2012-11-08 2012-11-06 16.106 155,193 +2,175 0.08% 2,499,516
2012-11-06 2012-11-02 16.326 153,018 -6,526 0.08% 2,498,246
2012-11-05 2012-11-01 16.271 159,544 +725 0.08% 2,595,993
2012-11-02 2012-10-31 16.161 158,819 +1,450 0.08% 2,566,676
2012-11-01 2012-10-30 16.547 157,369 +10,878 0.08% 2,604,003
2012-10-30 2012-10-26 16.382 146,491 +2,176 0.08% 2,399,763
2012-10-29 2012-10-25 16.547 144,315 +2,175 0.08% 2,387,997
2012-10-24 2012-10-19 17.319 142,140 +2,901 0.08% 2,461,767
2012-10-22 2012-10-18 17.540 139,239 +5,802 0.07% 2,442,244
2012-10-19 2012-10-17 17.816 133,437 +2,175 0.07% 2,377,277
2012-10-18 2012-10-16 17.871 131,262 +4,352 0.07% 2,345,768
2012-10-17 2012-10-15 17.374 126,910 -1,451 0.07% 2,204,994
2012-10-16 2012-10-12 17.154 128,361 +1,451 0.07% 2,201,884
2012-10-15 2012-10-11 17.402 126,910 +1,450 0.07% 2,208,494
2012-10-12 2012-10-10 17.761 125,460 +725 0.07% 2,228,241
2012-10-11 2012-10-09 17.099 124,735 +2,901 0.07% 2,132,805
2012-10-10 2012-10-08 17.650 121,834 -5,076 0.06% 2,150,401
2012-10-03 2012-09-27 17.402 126,910 +2,900 0.07% 2,208,494
2012-09-27 2012-09-25 16.933 124,010 +2,901 0.07% 2,099,888
2012-09-26 2012-09-24 18.119 121,109 +2,176 0.06% 2,194,385
2012-09-25 2012-09-21 18.753 118,933 +5,801 0.06% 2,230,398
2012-09-24 2012-09-20 20.629 113,132 +7,253 0.06% 2,333,770
2012-09-21 2012-09-19 20.491 105,879 +29,008 0.06% 2,169,550
2012-09-20 2012-09-18 22.063 76,871 +7,977 0.04% 1,695,991
2012-09-18 2012-09-14 23.166 68,894 +5,801 0.04% 1,595,996
2012-09-14 2012-09-12 25.813 63,093 -1,450 0.03% 1,628,651
2012-09-13 2012-09-11 25.648 64,543 -5,076 0.03% 1,655,401
2012-09-12 2012-09-10 24.324 69,619 -6,527 0.04% 1,693,431
2012-09-11 2012-09-07 22.063 76,146 +10,878 0.04% 1,679,995
2012-09-10 2012-09-06 22.642 65,268 +4,351 0.03% 1,477,796
2012-09-07 2012-09-05 19.912 60,917 +2,176 0.03% 1,212,961
2012-09-06 2012-09-04 18.229 58,741 -8,703 0.03% 1,070,813
2012-09-05 2012-09-03 18.974 67,444 -5,076 0.04% 1,279,684
2012-09-04 2012-08-31 18.864 72,520 +2,175 0.04% 1,367,996
2012-09-03 2012-08-30 17.871 70,345 +2,901 0.04% 1,257,127
2012-08-31 2012-08-29 15.582 67,444 +8,703 0.04% 1,050,903
2012-08-30 2012-08-28 14.396 58,741 +725 0.03% 845,635
2012-08-29 2012-08-27 16.492 58,016 +1,450 0.03% 956,797
2012-08-15 2012-08-13 17.650 56,566 -5,801 0.03% 998,404
2012-08-14 2012-08-10 15.802 62,367 +6,526 0.03% 985,554
2012-08-13 2012-08-09 12.948 55,841 +55,841 0.03% 723,036
2007-06-26 2007-06-22 142.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top