History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 154,500 | +0 | 0.04% | 295,095 |
| 2025-10-13 | 2025-10-09 | 1.990 | 154,500 | +0 | 0.04% | 307,455 |
| 2025-10-10 | 2025-10-08 | 1.990 | 154,500 | +0 | 0.04% | 307,455 |
| 2025-10-09 | 2025-10-06 | 1.750 | 154,500 | +0 | 0.04% | 270,375 |
| 2025-10-08 | 2025-10-03 | 1.640 | 154,500 | +0 | 0.04% | 253,380 |
| 2025-10-06 | 2025-10-02 | 1.640 | 154,500 | +0 | 0.04% | 253,380 |
| 2025-10-03 | 2025-09-30 | 1.620 | 154,500 | +0 | 0.04% | 250,290 |
| 2025-10-02 | 2025-09-29 | 1.620 | 154,500 | +0 | 0.04% | 250,290 |
| 2025-09-30 | 2025-09-26 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-09-29 | 2025-09-25 | 1.660 | 154,500 | +0 | 0.04% | 256,470 |
| 2025-09-26 | 2025-09-24 | 1.660 | 154,500 | +0 | 0.04% | 256,470 |
| 2025-09-25 | 2025-09-23 | 1.630 | 154,500 | +0 | 0.04% | 251,835 |
| 2025-09-24 | 2025-09-22 | 1.630 | 154,500 | +0 | 0.04% | 251,835 |
| 2025-09-23 | 2025-09-19 | 1.690 | 154,500 | +0 | 0.04% | 261,105 |
| 2025-09-22 | 2025-09-18 | 1.680 | 154,500 | +0 | 0.04% | 259,560 |
| 2025-09-19 | 2025-09-17 | 1.680 | 154,500 | +0 | 0.04% | 259,560 |
| 2025-09-18 | 2025-09-16 | 1.660 | 154,500 | +0 | 0.04% | 256,470 |
| 2025-09-17 | 2025-09-15 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-09-16 | 2025-09-12 | 1.700 | 154,500 | +0 | 0.04% | 262,650 |
| 2025-09-15 | 2025-09-11 | 1.600 | 154,500 | +0 | 0.04% | 247,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 154,500 | +0 | 0.04% | 239,475 |
| 2025-09-11 | 2025-09-09 | 1.550 | 154,500 | +0 | 0.04% | 239,475 |
| 2025-09-10 | 2025-09-08 | 1.570 | 154,500 | +0 | 0.04% | 242,565 |
| 2025-09-09 | 2025-09-05 | 1.580 | 154,500 | +0 | 0.04% | 244,110 |
| 2025-09-08 | 2025-09-04 | 1.590 | 154,500 | +0 | 0.04% | 245,655 |
| 2025-09-05 | 2025-09-03 | 1.590 | 154,500 | +0 | 0.04% | 245,655 |
| 2025-09-04 | 2025-09-02 | 1.620 | 154,500 | +0 | 0.04% | 250,290 |
| 2025-09-03 | 2025-09-01 | 1.630 | 154,500 | +0 | 0.04% | 251,835 |
| 2025-09-02 | 2025-08-29 | 1.630 | 154,500 | +0 | 0.04% | 251,835 |
| 2025-09-01 | 2025-08-28 | 1.680 | 154,500 | +0 | 0.04% | 259,560 |
| 2025-08-29 | 2025-08-27 | 1.690 | 154,500 | +0 | 0.04% | 261,105 |
| 2025-08-28 | 2025-08-26 | 1.690 | 154,500 | +0 | 0.04% | 261,105 |
| 2025-08-27 | 2025-08-25 | 1.690 | 154,500 | +0 | 0.04% | 261,105 |
| 2025-08-26 | 2025-08-22 | 1.640 | 154,500 | +0 | 0.04% | 253,380 |
| 2025-08-25 | 2025-08-21 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-08-22 | 2025-08-20 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-08-21 | 2025-08-19 | 1.640 | 154,500 | +0 | 0.04% | 253,380 |
| 2025-08-20 | 2025-08-18 | 1.640 | 154,500 | +0 | 0.04% | 253,380 |
| 2025-08-19 | 2025-08-15 | 1.700 | 154,500 | +0 | 0.04% | 262,650 |
| 2025-08-18 | 2025-08-14 | 1.740 | 154,500 | +0 | 0.04% | 268,830 |
| 2025-08-15 | 2025-08-13 | 1.640 | 154,500 | +0 | 0.04% | 253,380 |
| 2025-08-14 | 2025-08-12 | 1.640 | 154,500 | +0 | 0.04% | 253,380 |
| 2025-08-13 | 2025-08-11 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-08-12 | 2025-08-08 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-08-11 | 2025-08-07 | 1.620 | 154,500 | +0 | 0.04% | 250,290 |
| 2025-08-08 | 2025-08-06 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-08-07 | 2025-08-05 | 1.590 | 154,500 | +0 | 0.04% | 245,655 |
| 2025-08-06 | 2025-08-04 | 1.620 | 154,500 | +0 | 0.04% | 250,290 |
| 2025-08-05 | 2025-08-01 | 1.630 | 154,500 | +0 | 0.04% | 251,835 |
| 2025-08-04 | 2025-07-31 | 1.670 | 154,500 | +0 | 0.04% | 258,015 |
| 2025-08-01 | 2025-07-30 | 1.680 | 154,500 | +0 | 0.04% | 259,560 |
| 2025-07-31 | 2025-07-29 | 1.680 | 154,500 | +0 | 0.04% | 259,560 |
| 2025-07-30 | 2025-07-28 | 1.690 | 154,500 | +0 | 0.04% | 261,105 |
| 2025-07-29 | 2025-07-25 | 1.690 | 154,500 | +0 | 0.04% | 261,105 |
| 2025-07-28 | 2025-07-24 | 1.690 | 154,500 | +0 | 0.04% | 261,105 |
| 2025-07-25 | 2025-07-23 | 1.670 | 154,500 | +0 | 0.04% | 258,015 |
| 2025-07-24 | 2025-07-22 | 1.670 | 154,500 | +0 | 0.04% | 258,015 |
| 2025-07-23 | 2025-07-21 | 1.680 | 154,500 | +0 | 0.04% | 259,560 |
| 2025-07-22 | 2025-07-18 | 1.670 | 154,500 | +0 | 0.04% | 258,015 |
| 2025-07-21 | 2025-07-17 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-07-18 | 2025-07-16 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-07-17 | 2025-07-15 | 1.610 | 154,500 | +0 | 0.04% | 248,745 |
| 2025-07-16 | 2025-07-14 | 1.600 | 154,500 | +0 | 0.04% | 247,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 154,500 | +0 | 0.04% | 239,475 |
| 2025-07-14 | 2025-07-10 | 1.510 | 154,500 | +0 | 0.04% | 233,295 |
| 2025-07-11 | 2025-07-09 | 1.610 | 154,500 | +0 | 0.04% | 248,745 |
| 2025-07-10 | 2025-07-08 | 1.510 | 154,500 | +0 | 0.04% | 233,295 |
| 2025-07-09 | 2025-07-07 | 1.540 | 154,500 | +0 | 0.04% | 237,930 |
| 2025-07-08 | 2025-07-04 | 1.550 | 154,500 | +0 | 0.04% | 239,475 |
| 2025-07-07 | 2025-07-03 | 1.550 | 154,500 | +0 | 0.04% | 239,475 |
| 2025-07-04 | 2025-07-02 | 1.550 | 154,500 | +0 | 0.04% | 239,475 |
| 2025-07-03 | 2025-06-30 | 1.620 | 154,500 | +0 | 0.04% | 250,290 |
| 2025-07-02 | 2025-06-27 | 1.650 | 154,500 | +0 | 0.04% | 254,925 |
| 2025-06-30 | 2025-06-26 | 1.540 | 154,500 | +0 | 0.04% | 237,930 |
| 2025-06-27 | 2025-06-25 | 1.540 | 154,500 | +0 | 0.04% | 237,930 |
| 2025-06-26 | 2025-06-24 | 1.480 | 154,500 | +0 | 0.04% | 228,660 |
| 2025-06-25 | 2025-06-23 | 1.460 | 154,500 | +0 | 0.04% | 225,570 |
| 2025-06-24 | 2025-06-20 | 1.460 | 154,500 | +0 | 0.04% | 225,570 |
| 2025-06-23 | 2025-06-19 | 1.440 | 154,500 | +0 | 0.04% | 222,480 |
| 2025-06-20 | 2025-06-18 | 1.450 | 154,500 | +0 | 0.04% | 224,025 |
| 2025-06-19 | 2025-06-17 | 1.450 | 154,500 | +0 | 0.04% | 224,025 |
| 2025-06-18 | 2025-06-16 | 1.513 | 154,500 | +0 | 0.04% | 233,695 |
| 2025-06-17 | 2025-06-13 | 1.544 | 154,500 | +6,393 | 0.04% | 238,530 |
| 2025-06-16 | 2025-06-12 | 1.554 | 148,107 | +0 | 0.04% | 230,205 |
| 2025-06-13 | 2025-06-11 | 1.513 | 148,107 | +0 | 0.04% | 224,025 |
| 2025-06-12 | 2025-06-10 | 1.513 | 148,107 | +0 | 0.04% | 224,025 |
| 2025-06-11 | 2025-06-09 | 1.502 | 148,107 | +0 | 0.04% | 222,480 |
| 2025-06-10 | 2025-06-06 | 1.502 | 148,107 | +0 | 0.04% | 222,480 |
| 2025-06-09 | 2025-06-05 | 1.481 | 148,107 | +0 | 0.04% | 219,390 |
| 2025-06-06 | 2025-06-04 | 1.502 | 148,107 | +0 | 0.04% | 222,480 |
| 2025-06-05 | 2025-06-03 | 1.481 | 148,107 | +0 | 0.04% | 219,390 |
| 2025-06-04 | 2025-06-02 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-06-03 | 2025-05-30 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-06-02 | 2025-05-29 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-30 | 2025-05-28 | 1.513 | 148,107 | +0 | 0.04% | 224,025 |
| 2025-05-29 | 2025-05-27 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-28 | 2025-05-26 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-27 | 2025-05-23 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-26 | 2025-05-22 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-23 | 2025-05-21 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-22 | 2025-05-20 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-21 | 2025-05-19 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-20 | 2025-05-16 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-05-19 | 2025-05-15 | 1.575 | 148,107 | +0 | 0.04% | 233,295 |
| 2025-05-16 | 2025-05-14 | 1.575 | 148,107 | +0 | 0.04% | 233,295 |
| 2025-05-15 | 2025-05-13 | 1.575 | 148,107 | +0 | 0.04% | 233,295 |
| 2025-05-14 | 2025-05-12 | 1.575 | 148,107 | +0 | 0.04% | 233,295 |
| 2025-05-13 | 2025-05-09 | 1.586 | 148,107 | +0 | 0.04% | 234,840 |
| 2025-05-12 | 2025-05-08 | 1.586 | 148,107 | +0 | 0.04% | 234,840 |
| 2025-05-09 | 2025-05-07 | 1.586 | 148,107 | +0 | 0.04% | 234,840 |
| 2025-05-08 | 2025-05-06 | 1.586 | 148,107 | +0 | 0.04% | 234,840 |
| 2025-05-07 | 2025-05-02 | 1.565 | 148,107 | +0 | 0.04% | 231,750 |
| 2025-05-06 | 2025-04-30 | 1.565 | 148,107 | +0 | 0.04% | 231,750 |
| 2025-05-02 | 2025-04-29 | 1.565 | 148,107 | +0 | 0.04% | 231,750 |
| 2025-04-30 | 2025-04-28 | 1.513 | 148,107 | +0 | 0.04% | 224,025 |
| 2025-04-29 | 2025-04-25 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-04-28 | 2025-04-24 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-04-25 | 2025-04-23 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-04-24 | 2025-04-22 | 1.502 | 148,107 | +0 | 0.04% | 222,480 |
| 2025-04-23 | 2025-04-17 | 1.513 | 148,107 | +0 | 0.04% | 224,025 |
| 2025-04-22 | 2025-04-16 | 1.523 | 148,107 | +0 | 0.04% | 225,570 |
| 2025-04-17 | 2025-04-15 | 1.460 | 148,107 | +0 | 0.04% | 216,300 |
| 2025-04-16 | 2025-04-14 | 1.502 | 148,107 | +0 | 0.04% | 222,480 |
| 2025-04-15 | 2025-04-11 | 1.377 | 148,107 | +0 | 0.04% | 203,940 |
| 2025-04-14 | 2025-04-10 | 1.492 | 148,107 | +0 | 0.04% | 220,935 |
| 2025-04-11 | 2025-04-09 | 1.440 | 148,107 | +0 | 0.04% | 213,210 |
| 2025-04-10 | 2025-04-08 | 1.387 | 148,107 | +0 | 0.04% | 205,485 |
| 2025-04-09 | 2025-04-07 | 1.440 | 148,107 | +0 | 0.04% | 213,210 |
| 2025-04-08 | 2025-04-03 | 1.606 | 148,107 | +0 | 0.04% | 237,930 |
| 2025-04-07 | 2025-04-02 | 1.617 | 148,107 | +0 | 0.04% | 239,475 |
| 2025-04-03 | 2025-04-01 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-04-02 | 2025-03-31 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-04-01 | 2025-03-28 | 1.679 | 148,107 | +0 | 0.04% | 248,745 |
| 2025-03-31 | 2025-03-27 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-03-28 | 2025-03-26 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-03-27 | 2025-03-25 | 1.627 | 148,107 | +0 | 0.04% | 241,020 |
| 2025-03-26 | 2025-03-24 | 1.648 | 148,107 | +0 | 0.04% | 244,110 |
| 2025-03-25 | 2025-03-21 | 1.711 | 148,107 | +0 | 0.04% | 253,380 |
| 2025-03-24 | 2025-03-20 | 1.711 | 148,107 | +0 | 0.04% | 253,380 |
| 2025-03-21 | 2025-03-19 | 1.773 | 148,107 | +0 | 0.04% | 262,650 |
| 2025-03-20 | 2025-03-18 | 1.742 | 148,107 | +0 | 0.04% | 258,015 |
| 2025-03-19 | 2025-03-17 | 1.711 | 148,107 | +0 | 0.04% | 253,380 |
| 2025-03-18 | 2025-03-14 | 1.638 | 148,107 | +0 | 0.04% | 242,565 |
| 2025-03-17 | 2025-03-13 | 1.596 | 148,107 | +0 | 0.04% | 236,385 |
| 2025-03-14 | 2025-03-12 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-03-13 | 2025-03-11 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-03-12 | 2025-03-10 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-03-11 | 2025-03-07 | 1.721 | 148,107 | +0 | 0.04% | 254,925 |
| 2025-03-10 | 2025-03-06 | 1.784 | 148,107 | +0 | 0.04% | 264,195 |
| 2025-03-07 | 2025-03-05 | 1.753 | 148,107 | +0 | 0.04% | 259,560 |
| 2025-03-06 | 2025-03-04 | 1.659 | 148,107 | +0 | 0.04% | 245,655 |
| 2025-03-05 | 2025-03-03 | 1.648 | 148,107 | +0 | 0.04% | 244,110 |
| 2025-03-04 | 2025-02-28 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-03-03 | 2025-02-27 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-02-28 | 2025-02-26 | 1.679 | 148,107 | +0 | 0.04% | 248,745 |
| 2025-02-27 | 2025-02-25 | 1.679 | 148,107 | +0 | 0.04% | 248,745 |
| 2025-02-26 | 2025-02-24 | 1.669 | 148,107 | +0 | 0.04% | 247,200 |
| 2025-02-25 | 2025-02-21 | 1.648 | 148,107 | +0 | 0.04% | 244,110 |
| 2025-02-24 | 2025-02-20 | 1.627 | 148,107 | +0 | 0.04% | 241,020 |
| 2025-02-21 | 2025-02-19 | 1.617 | 148,107 | +0 | 0.04% | 239,475 |
| 2025-02-20 | 2025-02-18 | 1.617 | 148,107 | +0 | 0.04% | 239,475 |
| 2025-02-19 | 2025-02-17 | 1.711 | 148,107 | +0 | 0.04% | 253,380 |
| 2025-02-18 | 2025-02-14 | 1.721 | 148,107 | +0 | 0.04% | 254,925 |
| 2025-02-17 | 2025-02-13 | 1.700 | 148,107 | -10,545 | 0.04% | 251,835 |
| 2024-10-10 | 2024-10-08 | 1.784 | 158,652 | +4,793 | 0.04% | 283,005 |
| 2024-10-09 | 2024-10-07 | 2.170 | 153,859 | -5,751 | 0.04% | 333,841 |
| 2024-10-08 | 2024-10-04 | 2.243 | 159,610 | -4,793 | 0.04% | 357,974 |
| 2024-10-07 | 2024-10-03 | 2.076 | 164,403 | -959 | 0.04% | 341,284 |
| 2024-10-04 | 2024-10-02 | 1.721 | 165,362 | +959 | 0.04% | 284,625 |
| 2024-10-03 | 2024-09-30 | 1.627 | 164,403 | +61,351 | 0.04% | 267,539 |
| 2024-06-21 | 2024-06-19 | 1.335 | 103,052 | -2,876 | 0.03% | 137,600 |
| 2024-06-18 | 2024-06-14 | 1.495 | 105,928 | +4,640 | 0.03% | 158,319 |
| 2024-05-24 | 2024-05-22 | 1.571 | 101,288 | -2,750 | 0.03% | 159,119 |
| 2024-05-22 | 2024-05-20 | 1.549 | 104,038 | +5,499 | 0.03% | 161,169 |
| 2023-06-21 | 2023-06-19 | 2.024 | 98,539 | +5,039 | 0.03% | 199,397 |
| 2022-09-30 | 2022-09-28 | 2.299 | 93,500 | -13,046 | 0.03% | 215,001 |
| 2022-09-01 | 2022-08-30 | 2.552 | 106,546 | -13,047 | 0.03% | 271,950 |
| 2022-06-29 | 2022-06-27 | 2.697 | 119,593 | +4,394 | 0.04% | 322,602 |
| 2021-11-16 | 2021-11-12 | 2.865 | 115,199 | +6,702 | 0.04% | 329,999 |
| 2021-06-30 | 2021-06-28 | 3.191 | 108,497 | +3,785 | 0.03% | 346,187 |
| 2021-02-08 | 2021-02-04 | 2.894 | 104,712 | -4,852 | 0.03% | 303,030 |
| 2020-08-05 | 2020-08-03 | 3.178 | 109,564 | -10,511 | 0.03% | 348,236 |
| 2020-05-28 | 2020-05-26 | 3.454 | 120,075 | +3,988 | 0.04% | 414,722 |
| 2020-04-06 | 2020-04-02 | 4.055 | 116,087 | -11,726 | 0.04% | 470,743 |
| 2020-03-26 | 2020-03-24 | 3.607 | 127,813 | +11,726 | 0.04% | 461,068 |
| 2020-03-24 | 2020-03-20 | 3.646 | 116,087 | +10,162 | 0.04% | 423,223 |
| 2020-03-17 | 2020-03-13 | 4.477 | 105,925 | -13,289 | 0.03% | 474,250 |
| 2020-03-03 | 2020-02-28 | 4.349 | 119,214 | +13,289 | 0.04% | 518,498 |
| 2019-11-25 | 2019-11-21 | 5.142 | 105,925 | -19,543 | 0.03% | 544,710 |
| 2019-06-21 | 2019-06-19 | 5.936 | 125,468 | +7,035 | 0.04% | 744,718 |
| 2019-06-11 | 2019-06-06 | 6.260 | 118,433 | +2,263 | 0.04% | 741,368 |
| 2019-05-02 | 2019-04-29 | 6.690 | 116,170 | -7,668 | 0.04% | 777,198 |
| 2019-04-26 | 2019-04-24 | 6.560 | 123,838 | +7,668 | 0.04% | 812,348 |
| 2019-04-12 | 2019-04-10 | 6.951 | 116,170 | -3,067 | 0.04% | 807,498 |
| 2019-03-29 | 2019-03-27 | 6.716 | 119,237 | +3,067 | 0.04% | 800,826 |
| 2019-03-13 | 2019-03-11 | 7.290 | 116,170 | -19,170 | 0.04% | 846,888 |
| 2019-03-12 | 2019-03-08 | 6.964 | 135,340 | -6,134 | 0.05% | 942,513 |
| 2019-02-13 | 2019-02-11 | 6.560 | 141,474 | -3,834 | 0.05% | 928,036 |
| 2019-02-12 | 2019-02-08 | 6.651 | 145,308 | -8,435 | 0.05% | 966,451 |
| 2019-01-09 | 2019-01-07 | 5.582 | 153,743 | -7,668 | 0.05% | 858,142 |
| 2019-01-02 | 2018-12-27 | 5.595 | 161,411 | +7,668 | 0.05% | 903,047 |
| 2018-11-06 | 2018-11-02 | 5.856 | 153,743 | +13,036 | 0.05% | 900,247 |
| 2018-10-29 | 2018-10-25 | 5.999 | 140,707 | -4,601 | 0.05% | 844,099 |
| 2018-10-23 | 2018-10-19 | 5.686 | 145,308 | +4,601 | 0.05% | 826,221 |
| 2018-10-05 | 2018-10-03 | 6.260 | 140,707 | +8,435 | 0.05% | 880,799 |
| 2018-10-04 | 2018-10-02 | 7.042 | 132,272 | -21,471 | 0.04% | 931,498 |
| 2018-10-03 | 2018-09-28 | 6.129 | 153,743 | +21,471 | 0.05% | 942,352 |
| 2018-08-02 | 2018-07-31 | 6.260 | 132,272 | +8,434 | 0.04% | 827,998 |
| 2018-06-12 | 2018-06-08 | 6.638 | 123,838 | -7,668 | 0.04% | 822,038 |
| 2018-06-11 | 2018-06-07 | 6.299 | 131,506 | -7,668 | 0.04% | 828,348 |
| 2018-05-24 | 2018-05-21 | 6.404 | 139,174 | +874 | 0.05% | 891,317 |
| 2018-05-09 | 2018-05-07 | 6.299 | 138,300 | -32,003 | 0.05% | 871,200 |
| 2018-03-28 | 2018-03-26 | 6.431 | 170,303 | +6,858 | 0.06% | 1,095,148 |
| 2018-02-20 | 2018-02-13 | 6.824 | 163,445 | -15,240 | 0.06% | 1,115,397 |
| 2018-02-14 | 2018-02-12 | 6.614 | 178,685 | -7,620 | 0.06% | 1,181,879 |
| 2018-02-13 | 2018-02-09 | 6.746 | 186,305 | +14,478 | 0.06% | 1,256,730 |
| 2018-02-08 | 2018-02-06 | 7.546 | 171,827 | +10,667 | 0.06% | 1,296,623 |
| 2018-02-01 | 2018-01-30 | 8.425 | 161,160 | +9,144 | 0.05% | 1,357,834 |
| 2018-01-31 | 2018-01-29 | 7.704 | 152,016 | +6,096 | 0.05% | 1,171,067 |
| 2018-01-29 | 2018-01-25 | 8.320 | 145,920 | -23,961 | 0.05% | 1,214,111 |
| 2018-01-26 | 2018-01-24 | 6.509 | 169,881 | +30,057 | 0.06% | 1,105,811 |
| 2018-01-22 | 2018-01-18 | 6.509 | 139,824 | +7,620 | 0.05% | 910,160 |
| 2018-01-11 | 2018-01-09 | 6.273 | 132,204 | +7,620 | 0.04% | 829,329 |
| 2017-10-24 | 2017-10-20 | 6.273 | 124,584 | -5,715 | 0.04% | 781,528 |
| 2017-06-26 | 2017-06-22 | 6.365 | 130,299 | +11,430 | 0.04% | 829,349 |
| 2017-05-17 | 2017-05-15 | 6.734 | 118,869 | +716 | 0.04% | 800,419 |
| 2017-05-11 | 2017-05-09 | 6.734 | 118,153 | -5,302 | 0.04% | 795,597 |
| 2017-04-12 | 2017-04-10 | 6.602 | 123,455 | +6,816 | 0.04% | 814,999 |
| 2017-03-27 | 2017-03-23 | 6.800 | 116,639 | -67,745 | 0.04% | 793,103 |
| 2017-03-14 | 2017-03-10 | 6.800 | 184,384 | -9,089 | 0.06% | 1,253,744 |
| 2017-02-10 | 2017-02-08 | 6.602 | 193,473 | +12,876 | 0.07% | 1,277,229 |
| 2017-01-25 | 2017-01-23 | 6.971 | 180,597 | +180,597 | 0.06% | 1,258,992 |
| 2013-05-31 | 2013-05-29 | 19.841 | 0 | -3,634 | ||
| 2013-05-27 | 2013-05-23 | 18.946 | 3,634 | +3,634 | 0.00% | 68,851 |
| 2013-01-24 | 2013-01-22 | 21.649 | 0 | -4,351 | ||
| 2013-01-23 | 2013-01-21 | 23.414 | 4,351 | +725 | 0.00% | 101,875 |
| 2013-01-22 | 2013-01-18 | 20.767 | 3,626 | +3,626 | 0.00% | 75,300 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy