History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 4,157,398 | +0 | 1.07% | 7,940,630 |
| 2025-10-13 | 2025-10-09 | 1.990 | 4,157,398 | +0 | 1.07% | 8,273,222 |
| 2025-10-10 | 2025-10-08 | 1.990 | 4,157,398 | -40,000 | 1.07% | 8,273,222 |
| 2025-10-09 | 2025-10-06 | 1.750 | 4,197,398 | +54,000 | 1.08% | 7,345,446 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,143,398 | +40,000 | 1.06% | 6,422,267 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,103,398 | -14,000 | 1.05% | 6,893,709 |
| 2025-08-29 | 2025-08-27 | 1.690 | 4,117,398 | +14,000 | 1.06% | 6,958,403 |
| 2025-08-20 | 2025-08-18 | 1.640 | 4,103,398 | -40,000 | 1.05% | 6,729,573 |
| 2025-08-15 | 2025-08-13 | 1.640 | 4,143,398 | +67,000 | 1.06% | 6,795,173 |
| 2025-08-14 | 2025-08-12 | 1.640 | 4,076,398 | +82,000 | 1.05% | 6,685,293 |
| 2025-08-07 | 2025-08-05 | 1.590 | 3,994,398 | +30,000 | 1.03% | 6,351,093 |
| 2025-08-05 | 2025-08-01 | 1.630 | 3,964,398 | +2,000 | 1.02% | 6,461,969 |
| 2025-07-31 | 2025-07-29 | 1.680 | 3,962,398 | -121,000 | 1.02% | 6,656,829 |
| 2025-07-29 | 2025-07-25 | 1.690 | 4,083,398 | -1,000 | 1.05% | 6,900,943 |
| 2025-07-11 | 2025-07-09 | 1.610 | 4,084,398 | -1,000 | 1.05% | 6,575,881 |
| 2025-06-17 | 2025-06-13 | 1.544 | 4,085,398 | +169,051 | 1.05% | 6,307,384 |
| 2025-05-20 | 2025-05-16 | 1.523 | 3,916,347 | -959 | 1.05% | 5,964,681 |
| 2025-03-24 | 2025-03-20 | 1.711 | 3,917,306 | +959 | 1.05% | 6,701,693 |
| 2025-03-13 | 2025-03-11 | 1.669 | 3,916,347 | -14,379 | 1.05% | 6,536,637 |
| 2025-03-12 | 2025-03-10 | 1.669 | 3,930,726 | -9,587 | 1.05% | 6,560,636 |
| 2025-03-11 | 2025-03-07 | 1.721 | 3,940,313 | -14,379 | 1.06% | 6,782,157 |
| 2025-03-10 | 2025-03-06 | 1.784 | 3,954,692 | -52,724 | 1.06% | 7,054,431 |
| 2025-03-07 | 2025-03-05 | 1.753 | 4,007,416 | -9,586 | 1.07% | 7,023,069 |
| 2025-03-06 | 2025-03-04 | 1.659 | 4,017,002 | -8,628 | 1.08% | 6,662,732 |
| 2025-03-05 | 2025-03-03 | 1.648 | 4,025,630 | -14,379 | 1.08% | 6,635,049 |
| 2025-03-03 | 2025-02-27 | 1.669 | 4,040,009 | -4,793 | 1.08% | 6,743,037 |
| 2025-02-27 | 2025-02-25 | 1.679 | 4,044,802 | -14,380 | 1.08% | 6,793,230 |
| 2025-02-26 | 2025-02-24 | 1.669 | 4,059,182 | -9,586 | 1.09% | 6,775,038 |
| 2025-02-25 | 2025-02-21 | 1.648 | 4,068,768 | -10,545 | 1.09% | 6,706,149 |
| 2025-02-24 | 2025-02-20 | 1.627 | 4,079,313 | -2,875 | 1.09% | 6,638,422 |
| 2025-02-21 | 2025-02-19 | 1.617 | 4,082,188 | -2,876 | 1.09% | 6,600,516 |
| 2025-02-19 | 2025-02-17 | 1.711 | 4,085,064 | -19,173 | 1.09% | 6,988,692 |
| 2025-02-18 | 2025-02-14 | 1.721 | 4,104,237 | -3,834 | 1.10% | 7,064,307 |
| 2025-02-17 | 2025-02-13 | 1.700 | 4,108,071 | -5,752 | 1.10% | 6,985,198 |
| 2025-02-14 | 2025-02-12 | 1.711 | 4,113,823 | -6,710 | 1.10% | 7,037,893 |
| 2025-02-12 | 2025-02-10 | 1.502 | 4,120,533 | +958 | 1.10% | 6,189,693 |
| 2025-01-13 | 2025-01-09 | 1.304 | 4,119,575 | -1,917 | 1.10% | 5,371,748 |
| 2025-01-02 | 2024-12-27 | 1.335 | 4,121,492 | -4,793 | 1.10% | 5,503,230 |
| 2024-12-17 | 2024-12-13 | 1.367 | 4,126,285 | -9,586 | 1.11% | 5,638,761 |
| 2024-11-20 | 2024-11-18 | 1.356 | 4,135,871 | +2,876 | 1.11% | 5,608,717 |
| 2024-10-25 | 2024-10-23 | 1.460 | 4,132,995 | -2,876 | 1.11% | 6,035,957 |
| 2024-10-18 | 2024-10-16 | 1.596 | 4,135,871 | +2,876 | 1.11% | 6,601,029 |
| 2024-10-17 | 2024-10-15 | 1.481 | 4,132,995 | -9,587 | 1.11% | 6,122,185 |
| 2024-10-14 | 2024-10-09 | 1.638 | 4,142,582 | -38,344 | 1.11% | 6,784,596 |
| 2024-10-10 | 2024-10-08 | 1.784 | 4,180,926 | -11,504 | 1.12% | 7,457,990 |
| 2024-10-09 | 2024-10-07 | 2.170 | 4,192,430 | +40,262 | 1.12% | 9,096,668 |
| 2024-10-08 | 2024-10-04 | 2.243 | 4,152,168 | -18,214 | 1.11% | 9,312,506 |
| 2024-10-07 | 2024-10-03 | 2.076 | 4,170,382 | +27,800 | 1.12% | 8,657,293 |
| 2024-10-04 | 2024-10-02 | 1.721 | 4,142,582 | -78,606 | 1.11% | 7,130,308 |
| 2024-10-03 | 2024-09-30 | 1.627 | 4,221,188 | +4,793 | 1.13% | 6,869,300 |
| 2024-10-02 | 2024-09-27 | 1.387 | 4,216,395 | +21,089 | 1.13% | 5,849,869 |
| 2024-09-30 | 2024-09-26 | 1.387 | 4,195,306 | +19,173 | 1.12% | 5,820,610 |
| 2024-06-18 | 2024-06-14 | 1.495 | 4,176,133 | +182,896 | 1.12% | 6,241,621 |
| 2024-05-14 | 2024-05-10 | 1.495 | 3,993,237 | +1,833 | 1.12% | 5,968,265 |
| 2024-04-17 | 2024-04-15 | 1.331 | 3,991,404 | -916 | 1.12% | 5,312,366 |
| 2024-04-11 | 2024-04-09 | 1.364 | 3,992,320 | -8,250 | 1.12% | 5,444,247 |
| 2024-02-29 | 2024-02-27 | 1.549 | 4,000,570 | +6,416 | 1.12% | 6,197,445 |
| 2024-01-29 | 2024-01-25 | 1.375 | 3,994,154 | +1,834 | 1.12% | 5,490,322 |
| 2023-12-12 | 2023-12-08 | 1.375 | 3,992,320 | -18,333 | 1.12% | 5,487,801 |
| 2023-06-21 | 2023-06-19 | 2.024 | 4,010,653 | +205,090 | 1.12% | 8,115,708 |
| 2023-06-20 | 2023-06-16 | 2.012 | 3,805,563 | -20,004 | 1.12% | 7,656,947 |
| 2023-03-15 | 2023-03-13 | 2.276 | 3,825,567 | -26,093 | 1.13% | 8,708,827 |
| 2023-03-14 | 2023-03-10 | 2.322 | 3,851,660 | -26,093 | 1.14% | 8,945,363 |
| 2023-03-08 | 2023-03-06 | 2.380 | 3,877,753 | -34,791 | 1.14% | 9,228,883 |
| 2023-02-17 | 2023-02-15 | 2.357 | 3,912,544 | -8,697 | 1.15% | 9,221,716 |
| 2023-01-05 | 2023-01-03 | 2.311 | 3,921,241 | -8,698 | 1.16% | 9,061,879 |
| 2023-01-03 | 2022-12-29 | 2.322 | 3,929,939 | -26,093 | 1.16% | 9,127,164 |
| 2022-12-30 | 2022-12-28 | 2.552 | 3,956,032 | -8,698 | 1.17% | 10,097,444 |
| 2022-12-23 | 2022-12-21 | 2.368 | 3,964,730 | -52,185 | 1.17% | 9,390,301 |
| 2022-12-19 | 2022-12-15 | 2.162 | 4,016,915 | +26,093 | 1.19% | 8,682,587 |
| 2022-12-13 | 2022-12-09 | 2.242 | 3,990,822 | +78,278 | 1.18% | 8,947,375 |
| 2022-12-07 | 2022-12-05 | 2.288 | 3,912,544 | +70,451 | 1.15% | 8,951,813 |
| 2022-12-05 | 2022-12-01 | 2.185 | 3,842,093 | +2,609 | 1.13% | 8,393,056 |
| 2022-12-02 | 2022-11-30 | 2.253 | 3,839,484 | -29,572 | 1.13% | 8,652,221 |
| 2022-12-01 | 2022-11-29 | 2.299 | 3,869,056 | +43,489 | 1.14% | 8,896,797 |
| 2022-06-29 | 2022-06-27 | 2.697 | 3,825,567 | +140,531 | 1.13% | 10,319,461 |
| 2022-06-10 | 2022-06-08 | 2.697 | 3,685,036 | -838 | 1.13% | 9,940,379 |
| 2022-03-18 | 2022-03-16 | 2.602 | 3,685,874 | -83,781 | 1.13% | 9,590,687 |
| 2022-01-26 | 2022-01-24 | 3.056 | 3,769,655 | -6,284 | 1.16% | 11,518,457 |
| 2021-11-26 | 2021-11-24 | 2.781 | 3,775,939 | -292,397 | 1.16% | 10,501,072 |
| 2021-11-25 | 2021-11-23 | 2.829 | 4,068,336 | -186,227 | 1.25% | 11,508,479 |
| 2021-10-29 | 2021-10-27 | 2.853 | 4,254,563 | -3,351 | 1.30% | 12,136,840 |
| 2021-09-01 | 2021-08-30 | 3.581 | 4,257,914 | -3,351 | 1.30% | 15,246,526 |
| 2021-08-30 | 2021-08-26 | 3.461 | 4,261,265 | -16,756 | 1.31% | 14,749,907 |
| 2021-08-27 | 2021-08-25 | 3.449 | 4,278,021 | +16,756 | 1.31% | 14,756,845 |
| 2021-08-19 | 2021-08-17 | 3.569 | 4,261,265 | -41,891 | 1.31% | 15,207,663 |
| 2021-08-18 | 2021-08-16 | 3.676 | 4,303,156 | +20,108 | 1.32% | 15,819,420 |
| 2021-08-13 | 2021-08-11 | 2.865 | 4,283,048 | -32,675 | 1.31% | 12,269,219 |
| 2021-06-30 | 2021-06-28 | 3.191 | 4,315,723 | +150,549 | 1.32% | 13,770,394 |
| 2021-06-02 | 2021-05-31 | 3.215 | 4,165,174 | +808 | 1.32% | 13,393,054 |
| 2021-03-01 | 2021-02-25 | 3.314 | 4,164,366 | +40,430 | 1.32% | 13,802,470 |
| 2021-02-09 | 2021-02-05 | 2.956 | 4,123,936 | -331,880 | 1.31% | 12,189,417 |
| 2021-01-25 | 2021-01-21 | 3.117 | 4,455,816 | -1,617 | 1.41% | 13,886,759 |
| 2021-01-19 | 2021-01-15 | 2.931 | 4,457,433 | -20,215 | 1.42% | 13,064,906 |
| 2020-10-16 | 2020-10-14 | 3.240 | 4,477,648 | -2,426 | 1.42% | 14,508,561 |
| 2020-09-04 | 2020-09-02 | 3.117 | 4,480,074 | -3,234 | 1.42% | 13,962,360 |
| 2020-07-06 | 2020-07-02 | 3.302 | 4,483,308 | -11,320 | 1.42% | 14,804,132 |
| 2020-05-28 | 2020-05-26 | 3.454 | 4,494,628 | +149,268 | 1.43% | 15,523,821 |
| 2020-05-22 | 2020-05-20 | 3.607 | 4,345,360 | +11,726 | 1.43% | 15,675,304 |
| 2020-05-20 | 2020-05-18 | 3.710 | 4,333,634 | +781 | 1.42% | 16,076,494 |
| 2020-04-06 | 2020-04-02 | 4.055 | 4,332,853 | -23,452 | 1.42% | 17,570,104 |
| 2020-04-03 | 2020-04-01 | 3.850 | 4,356,305 | +23,452 | 1.43% | 16,773,585 |
| 2020-02-05 | 2020-02-03 | 4.337 | 4,332,853 | -15,634 | 1.42% | 18,789,480 |
| 2020-01-06 | 2020-01-02 | 5.027 | 4,348,487 | +15,634 | 1.43% | 21,861,091 |
| 2019-11-11 | 2019-11-07 | 5.501 | 4,332,853 | -31,269 | 1.42% | 23,833,264 |
| 2019-10-31 | 2019-10-29 | 5.437 | 4,364,122 | -15,635 | 1.43% | 23,726,131 |
| 2019-10-14 | 2019-10-10 | 5.142 | 4,379,757 | -17,980 | 1.44% | 22,522,530 |
| 2019-08-21 | 2019-08-19 | 5.820 | 4,397,737 | -9,380 | 1.44% | 25,596,569 |
| 2019-06-11 | 2019-06-06 | 6.260 | 4,407,117 | +84,212 | 1.45% | 27,587,723 |
| 2019-05-06 | 2019-05-02 | 6.664 | 4,322,905 | -7,668 | 1.45% | 28,808,234 |
| 2019-05-02 | 2019-04-29 | 6.690 | 4,330,573 | -7,668 | 1.45% | 28,972,286 |
| 2019-04-30 | 2019-04-26 | 6.586 | 4,338,241 | +16,103 | 1.45% | 28,570,977 |
| 2019-04-29 | 2019-04-25 | 6.586 | 4,322,138 | -15,336 | 1.45% | 28,464,925 |
| 2019-04-10 | 2019-04-08 | 6.703 | 4,337,474 | -6,134 | 1.45% | 29,075,022 |
| 2019-04-09 | 2019-04-04 | 6.508 | 4,343,608 | -7,668 | 1.45% | 28,266,446 |
| 2019-03-29 | 2019-03-27 | 6.716 | 4,351,276 | -767 | 1.46% | 29,224,285 |
| 2019-03-19 | 2019-03-15 | 7.081 | 4,352,043 | +29,138 | 1.46% | 30,818,610 |
| 2019-03-15 | 2019-03-13 | 7.173 | 4,322,905 | +46,775 | 1.45% | 31,006,905 |
| 2019-03-14 | 2019-03-12 | 7.225 | 4,276,130 | +84,347 | 1.43% | 30,894,467 |
| 2019-03-13 | 2019-03-11 | 7.290 | 4,191,783 | +3,834 | 1.40% | 30,558,402 |
| 2019-03-12 | 2019-03-08 | 6.964 | 4,187,949 | -7,668 | 1.40% | 29,165,047 |
| 2019-03-05 | 2019-03-01 | 6.482 | 4,195,617 | +767 | 1.40% | 27,193,948 |
| 2019-03-01 | 2019-02-27 | 6.482 | 4,194,850 | +38,340 | 1.40% | 27,188,977 |
| 2019-01-24 | 2019-01-22 | 5.764 | 4,156,510 | -22,237 | 1.39% | 23,959,135 |
| 2019-01-10 | 2019-01-08 | 5.464 | 4,178,747 | +15,336 | 1.40% | 22,833,903 |
| 2019-01-09 | 2019-01-07 | 5.582 | 4,163,411 | +4,600 | 1.39% | 23,238,768 |
| 2018-12-20 | 2018-12-18 | 5.556 | 4,158,811 | +24,538 | 1.39% | 23,104,620 |
| 2018-11-12 | 2018-11-08 | 5.712 | 4,134,273 | +8,435 | 1.38% | 23,615,291 |
| 2018-10-29 | 2018-10-25 | 5.999 | 4,125,838 | +7,668 | 1.38% | 24,750,846 |
| 2018-10-15 | 2018-10-11 | 6.116 | 4,118,170 | +7,668 | 1.38% | 25,188,201 |
| 2018-10-12 | 2018-10-10 | 6.299 | 4,110,502 | +15,336 | 1.38% | 25,891,788 |
| 2018-10-09 | 2018-10-05 | 6.521 | 4,095,166 | -7,668 | 1.37% | 26,703,092 |
| 2018-10-05 | 2018-10-03 | 6.260 | 4,102,834 | -184,031 | 1.37% | 25,682,969 |
| 2018-09-10 | 2018-09-06 | 5.712 | 4,286,865 | +24,537 | 1.44% | 24,486,909 |
| 2018-09-04 | 2018-08-31 | 5.856 | 4,262,328 | -38,340 | 1.43% | 24,958,199 |
| 2018-08-30 | 2018-08-28 | 5.869 | 4,300,668 | -33,739 | 1.44% | 25,238,787 |
| 2018-08-17 | 2018-08-15 | 5.934 | 4,334,407 | +15,336 | 1.45% | 25,719,417 |
| 2018-08-14 | 2018-08-10 | 6.129 | 4,319,071 | +11,502 | 1.45% | 26,473,310 |
| 2018-06-13 | 2018-06-11 | 6.521 | 4,307,569 | -1,534 | 1.44% | 28,088,095 |
| 2018-06-11 | 2018-06-07 | 6.299 | 4,309,103 | +7,668 | 1.44% | 27,142,763 |
| 2018-05-24 | 2018-05-21 | 6.404 | 4,301,435 | +26,997 | 1.44% | 27,547,838 |
| 2018-05-02 | 2018-04-27 | 6.299 | 4,274,438 | +1,524 | 1.44% | 26,926,170 |
| 2018-04-20 | 2018-04-18 | 6.417 | 4,272,914 | +1,524 | 1.44% | 27,421,256 |
| 2018-03-20 | 2018-03-16 | 6.824 | 4,271,390 | -1,524 | 1.44% | 29,149,217 |
| 2018-03-19 | 2018-03-15 | 6.824 | 4,272,914 | +762 | 1.44% | 29,159,618 |
| 2018-03-14 | 2018-03-12 | 6.824 | 4,272,152 | +1,524 | 1.44% | 29,154,417 |
| 2018-02-08 | 2018-02-06 | 7.546 | 4,270,628 | -67,055 | 1.44% | 32,226,558 |
| 2018-02-07 | 2018-02-05 | 8.202 | 4,337,683 | -67,054 | 1.46% | 35,578,870 |
| 2018-02-06 | 2018-02-02 | 8.150 | 4,404,737 | -1,524 | 1.48% | 35,897,641 |
| 2018-02-01 | 2018-01-30 | 8.425 | 4,406,261 | +2,286 | 1.48% | 37,124,411 |
| 2018-01-30 | 2018-01-26 | 8.163 | 4,403,975 | -38,862 | 1.48% | 35,949,227 |
| 2018-01-29 | 2018-01-25 | 8.320 | 4,442,837 | -211,831 | 1.50% | 36,966,128 |
| 2018-01-24 | 2018-01-22 | 6.483 | 4,654,668 | -30,479 | 1.57% | 30,176,578 |
| 2018-01-23 | 2018-01-19 | 6.431 | 4,685,147 | -60,959 | 1.58% | 30,128,231 |
| 2018-01-11 | 2018-01-09 | 6.273 | 4,746,106 | -11,811 | 1.60% | 29,772,799 |
| 2017-12-05 | 2017-12-01 | 6.339 | 4,757,917 | -2,286 | 1.60% | 30,159,096 |
| 2017-11-20 | 2017-11-16 | 6.299 | 4,760,203 | -12,191 | 1.60% | 29,986,173 |
| 2017-11-13 | 2017-11-09 | 6.299 | 4,772,394 | -38,100 | 1.61% | 30,062,968 |
| 2017-11-10 | 2017-11-08 | 6.234 | 4,810,494 | -38,099 | 1.62% | 29,987,317 |
| 2017-10-19 | 2017-10-17 | 6.365 | 4,848,593 | -35,813 | 1.63% | 30,861,128 |
| 2017-10-18 | 2017-10-16 | 6.312 | 4,884,406 | -20,574 | 1.65% | 30,832,672 |
| 2017-10-13 | 2017-10-11 | 6.299 | 4,904,980 | -45,719 | 1.65% | 30,898,173 |
| 2017-10-12 | 2017-10-10 | 6.299 | 4,950,699 | +8,382 | 1.67% | 31,186,173 |
| 2017-09-29 | 2017-09-27 | 6.168 | 4,942,317 | +30,480 | 1.67% | 30,484,760 |
| 2017-09-22 | 2017-09-20 | 6.286 | 4,911,837 | +15,239 | 1.65% | 30,876,907 |
| 2017-09-21 | 2017-09-19 | 6.260 | 4,896,598 | +99,058 | 1.65% | 30,652,589 |
| 2017-09-20 | 2017-09-18 | 6.299 | 4,797,540 | +7,620 | 1.62% | 30,221,372 |
| 2017-09-18 | 2017-09-14 | 6.299 | 4,789,920 | -762 | 1.61% | 30,173,371 |
| 2017-09-15 | 2017-09-13 | 6.299 | 4,790,682 | -120,394 | 1.61% | 30,178,171 |
| 2017-09-14 | 2017-09-12 | 6.273 | 4,911,076 | -38,099 | 1.65% | 30,807,672 |
| 2017-09-05 | 2017-09-01 | 6.221 | 4,949,175 | +143,253 | 1.67% | 30,786,866 |
| 2017-08-18 | 2017-08-16 | 6.365 | 4,805,922 | -32,003 | 1.62% | 30,589,529 |
| 2017-08-15 | 2017-08-11 | 6.221 | 4,837,925 | +15,240 | 1.63% | 30,094,824 |
| 2017-08-09 | 2017-08-07 | 6.378 | 4,822,685 | +6,857 | 1.62% | 30,759,516 |
| 2017-08-08 | 2017-08-04 | 6.365 | 4,815,828 | -1,524 | 1.62% | 30,652,580 |
| 2017-08-07 | 2017-08-03 | 6.365 | 4,817,352 | -7,619 | 1.62% | 30,662,280 |
| 2017-08-02 | 2017-07-31 | 6.431 | 4,824,971 | -762 | 1.63% | 31,027,381 |
| 2017-07-03 | 2017-06-29 | 6.391 | 4,825,733 | -34,967 | 1.63% | 30,842,287 |
| 2017-06-30 | 2017-06-28 | 6.286 | 4,860,700 | -209,546 | 1.64% | 30,555,448 |
| 2017-06-28 | 2017-06-26 | 6.431 | 5,070,246 | -178,304 | 1.71% | 32,604,642 |
| 2017-06-19 | 2017-06-15 | 6.352 | 5,248,550 | -9,144 | 1.77% | 33,337,961 |
| 2017-06-15 | 2017-06-13 | 6.470 | 5,257,694 | -106,677 | 1.77% | 34,017,043 |
| 2017-06-12 | 2017-06-08 | 6.417 | 5,364,371 | -15,240 | 1.81% | 34,425,638 |
| 2017-06-09 | 2017-06-07 | 6.483 | 5,379,611 | -53,339 | 1.81% | 34,876,440 |
| 2017-05-17 | 2017-05-15 | 6.734 | 5,432,950 | +32,729 | 1.83% | 36,583,425 |
| 2017-04-28 | 2017-04-26 | 6.602 | 5,400,221 | +6,816 | 1.83% | 35,650,039 |
| 2017-04-27 | 2017-04-25 | 6.602 | 5,393,405 | +758 | 1.83% | 35,605,043 |
| 2017-04-25 | 2017-04-21 | 6.602 | 5,392,647 | +7,574 | 1.83% | 35,600,039 |
| 2017-04-21 | 2017-04-19 | 6.536 | 5,385,073 | -1,515 | 1.83% | 35,194,538 |
| 2017-04-19 | 2017-04-13 | 6.562 | 5,386,588 | +37,870 | 1.83% | 35,346,679 |
| 2017-04-18 | 2017-04-12 | 6.602 | 5,348,718 | +109,822 | 1.81% | 35,310,037 |
| 2017-04-13 | 2017-04-11 | 6.575 | 5,238,896 | +41,656 | 1.78% | 34,446,698 |
| 2017-04-11 | 2017-04-07 | 6.536 | 5,197,240 | -22,722 | 1.76% | 33,966,942 |
| 2017-04-07 | 2017-04-05 | 6.588 | 5,219,962 | -46,201 | 1.77% | 34,391,123 |
| 2017-03-31 | 2017-03-29 | 6.602 | 5,266,163 | +15,148 | 1.78% | 34,765,043 |
| 2017-03-16 | 2017-03-14 | 6.866 | 5,251,015 | +15,148 | 1.78% | 36,051,644 |
| 2017-03-01 | 2017-02-27 | 6.734 | 5,235,867 | -757 | 1.77% | 35,256,342 |
| 2017-02-22 | 2017-02-20 | 6.800 | 5,236,624 | +7,574 | 1.77% | 35,607,140 |
| 2017-01-19 | 2017-01-17 | 7.050 | 5,229,050 | +15,148 | 1.77% | 36,867,401 |
| 2017-01-04 | 2016-12-30 | 6.602 | 5,213,902 | -6,038 | 1.77% | 34,420,038 |
| 2016-11-14 | 2016-11-10 | 6.588 | 5,219,940 | -7,574 | 1.77% | 34,390,978 |
| 2016-11-04 | 2016-11-02 | 6.456 | 5,227,514 | -97,704 | 1.77% | 33,750,681 |
| 2016-11-02 | 2016-10-31 | 6.522 | 5,325,218 | -757 | 1.81% | 34,733,041 |
| 2016-10-25 | 2016-10-20 | 6.456 | 5,325,975 | +7,574 | 1.81% | 34,386,380 |
| 2016-10-20 | 2016-10-18 | 6.654 | 5,318,401 | +9,088 | 1.80% | 35,390,776 |
| 2016-10-12 | 2016-10-07 | 6.786 | 5,309,313 | +1,515 | 1.80% | 36,031,299 |
| 2016-10-11 | 2016-10-06 | 6.800 | 5,307,798 | +6,817 | 1.80% | 36,091,097 |
| 2016-10-05 | 2016-10-03 | 6.773 | 5,300,981 | +9,088 | 1.80% | 35,904,765 |
| 2016-10-03 | 2016-09-29 | 6.826 | 5,291,893 | -27,266 | 1.79% | 36,122,689 |
| 2016-09-30 | 2016-09-28 | 7.077 | 5,319,159 | -16,662 | 1.80% | 37,643,174 |
| 2016-09-27 | 2016-09-23 | 6.879 | 5,335,821 | -8,332 | 1.81% | 36,704,342 |
| 2016-09-01 | 2016-08-30 | 6.945 | 5,344,153 | +3,787 | 1.81% | 37,114,456 |
| 2016-08-18 | 2016-08-16 | 7.037 | 5,340,366 | +17,420 | 1.81% | 37,581,724 |
| 2016-08-17 | 2016-08-15 | 6.892 | 5,322,946 | +12,876 | 1.80% | 36,686,057 |
| 2016-08-12 | 2016-08-10 | 6.945 | 5,310,070 | -37,870 | 1.80% | 36,877,754 |
| 2016-08-10 | 2016-08-08 | 6.892 | 5,347,940 | -12,875 | 1.81% | 36,858,317 |
| 2016-07-14 | 2016-07-12 | 6.734 | 5,360,815 | +7,573 | 1.82% | 36,097,695 |
| 2016-06-10 | 2016-06-07 | 7.011 | 5,353,242 | +15,148 | 1.81% | 37,530,977 |
| 2016-05-18 | 2016-05-16 | 6.905 | 5,338,094 | +30,620 | 1.81% | 36,860,938 |
| 2016-04-21 | 2016-04-19 | 7.476 | 5,307,474 | -3,765 | 1.81% | 39,680,130 |
| 2016-04-15 | 2016-04-13 | 7.463 | 5,311,239 | +6,025 | 1.81% | 39,637,749 |
| 2016-03-11 | 2016-03-09 | 7.184 | 5,305,214 | +6,777 | 1.81% | 38,113,338 |
| 2016-03-04 | 2016-03-02 | 7.436 | 5,298,437 | +3,012 | 1.81% | 39,401,488 |
| 2016-02-29 | 2016-02-25 | 7.357 | 5,295,425 | -1,506 | 1.81% | 38,957,170 |
| 2016-01-25 | 2016-01-21 | 7.158 | 5,296,931 | +61,750 | 1.81% | 37,913,153 |
| 2016-01-22 | 2016-01-20 | 7.144 | 5,235,181 | +9,790 | 1.78% | 37,401,653 |
| 2016-01-04 | 2015-12-29 | 8.446 | 5,225,391 | +34,640 | 1.78% | 44,131,910 |
| 2015-12-22 | 2015-12-18 | 8.565 | 5,190,751 | +52,713 | 1.77% | 44,459,721 |
| 2015-12-21 | 2015-12-17 | 8.499 | 5,138,038 | +60,244 | 1.75% | 43,667,075 |
| 2015-12-16 | 2015-12-14 | 9.136 | 5,077,794 | -1,506 | 1.73% | 46,391,705 |
| 2015-12-14 | 2015-12-10 | 9.163 | 5,079,300 | -753 | 1.73% | 46,540,364 |
| 2015-12-09 | 2015-12-07 | 9.535 | 5,080,053 | -2,259 | 1.73% | 48,436,138 |
| 2015-11-18 | 2015-11-16 | 9.561 | 5,082,312 | -12,802 | 1.73% | 48,592,656 |
| 2015-11-17 | 2015-11-13 | 8.711 | 5,095,114 | -7,530 | 1.74% | 44,384,830 |
| 2015-11-11 | 2015-11-09 | 8.751 | 5,102,644 | +21,085 | 1.74% | 44,653,705 |
| 2015-11-10 | 2015-11-06 | 8.698 | 5,081,559 | +42,171 | 1.73% | 44,199,269 |
| 2015-11-09 | 2015-11-05 | 8.353 | 5,039,388 | +14,308 | 1.72% | 42,092,552 |
| 2015-10-30 | 2015-10-28 | 7.343 | 5,025,080 | +7,530 | 1.71% | 36,901,577 |
| 2015-10-27 | 2015-10-23 | 7.397 | 5,017,550 | -86,600 | 1.71% | 37,112,800 |
| 2015-10-19 | 2015-10-15 | 7.556 | 5,104,150 | -12,802 | 1.74% | 38,566,703 |
| 2015-10-14 | 2015-10-12 | 7.609 | 5,116,952 | -753 | 1.74% | 38,935,233 |
| 2015-10-13 | 2015-10-09 | 7.503 | 5,117,705 | -24,098 | 1.74% | 38,397,285 |
| 2015-10-12 | 2015-10-08 | 7.503 | 5,141,803 | +15,061 | 1.75% | 38,578,088 |
| 2015-09-23 | 2015-09-21 | 7.636 | 5,126,742 | +11,296 | 1.75% | 39,145,886 |
| 2015-09-22 | 2015-09-18 | 7.583 | 5,115,446 | +22,591 | 1.74% | 38,787,915 |
| 2015-09-18 | 2015-09-16 | 6.985 | 5,092,855 | +8,284 | 1.74% | 35,573,277 |
| 2015-09-11 | 2015-09-09 | 7.171 | 5,084,571 | -1,506 | 1.73% | 36,460,691 |
| 2015-09-07 | 2015-09-02 | 6.759 | 5,086,077 | +2,259 | 1.73% | 34,377,756 |
| 2015-09-01 | 2015-08-28 | 7.237 | 5,083,818 | +4,518 | 1.73% | 36,792,840 |
| 2015-08-31 | 2015-08-27 | 7.290 | 5,079,300 | +23,345 | 1.73% | 37,029,942 |
| 2015-08-21 | 2015-08-19 | 8.499 | 5,055,955 | +7,530 | 1.72% | 42,969,469 |
| 2015-08-20 | 2015-08-18 | 8.618 | 5,048,425 | +7,531 | 1.72% | 43,508,832 |
| 2015-08-17 | 2015-08-13 | 9.296 | 5,040,894 | -22,592 | 1.72% | 46,857,857 |
| 2015-08-13 | 2015-08-11 | 9.481 | 5,063,486 | +15,814 | 1.73% | 48,009,219 |
| 2015-08-12 | 2015-08-10 | 9.760 | 5,047,672 | +119,735 | 1.72% | 49,266,905 |
| 2015-08-11 | 2015-08-07 | 9.481 | 4,927,937 | +64,009 | 1.68% | 46,724,017 |
| 2015-08-10 | 2015-08-06 | 9.548 | 4,863,928 | +8,284 | 1.66% | 46,440,068 |
| 2015-08-05 | 2015-08-03 | 10.889 | 4,855,644 | +3,208,515 | 1.66% | 52,873,433 |
| 2015-07-30 | 2015-07-28 | 11.221 | 1,647,129 | -7,530 | 0.84% | 18,482,518 |
| 2015-07-27 | 2015-07-23 | 11.898 | 1,654,659 | +53,466 | 0.85% | 19,687,625 |
| 2015-07-22 | 2015-07-20 | 11.858 | 1,601,193 | -43,677 | 0.82% | 18,987,682 |
| 2015-07-21 | 2015-07-17 | 12.323 | 1,644,870 | -105,427 | 0.84% | 20,270,123 |
| 2015-07-20 | 2015-07-16 | 11.062 | 1,750,297 | -3,765 | 0.90% | 19,361,258 |
| 2015-07-14 | 2015-07-10 | 10.438 | 1,754,062 | +8,284 | 0.90% | 18,308,143 |
| 2015-07-13 | 2015-07-09 | 10.703 | 1,745,778 | +11,296 | 0.89% | 18,685,334 |
| 2015-07-10 | 2015-07-08 | 9.296 | 1,734,482 | +75,304 | 0.89% | 16,122,955 |
| 2015-07-09 | 2015-07-07 | 10.491 | 1,659,178 | -126,512 | 0.85% | 17,405,916 |
| 2015-07-08 | 2015-07-06 | 10.358 | 1,785,690 | -24,850 | 0.91% | 18,495,986 |
| 2015-07-07 | 2015-07-03 | 10.942 | 1,810,540 | +11,295 | 0.93% | 19,811,263 |
| 2015-07-06 | 2015-07-02 | 12.014 | 1,799,245 | +2,282 | 0.92% | 21,616,581 |
| 2015-07-03 | 2015-06-30 | 12.110 | 1,796,963 | +51,840 | 0.92% | 21,761,092 |
| 2015-07-02 | 2015-06-29 | 12.178 | 1,745,123 | +10,243 | 0.92% | 21,252,576 |
| 2015-06-26 | 2015-06-24 | 13.531 | 1,734,880 | +21,217 | 0.91% | 23,475,371 |
| 2015-06-23 | 2015-06-19 | 13.135 | 1,713,663 | +57,067 | 0.90% | 22,509,022 |
| 2015-06-22 | 2015-06-18 | 13.203 | 1,656,596 | +39,508 | 0.87% | 21,872,658 |
| 2015-06-17 | 2015-06-15 | 13.600 | 1,617,088 | -14,632 | 0.85% | 21,991,991 |
| 2015-06-12 | 2015-06-10 | 13.053 | 1,631,720 | -7,317 | 0.86% | 21,298,883 |
| 2015-06-11 | 2015-06-09 | 12.875 | 1,639,037 | -13,901 | 0.86% | 21,103,160 |
| 2015-06-08 | 2015-06-04 | 13.162 | 1,652,938 | +46,093 | 0.87% | 21,756,582 |
| 2015-06-05 | 2015-06-03 | 13.053 | 1,606,845 | +271,435 | 0.85% | 20,974,189 |
| 2015-06-04 | 2015-06-02 | 12.971 | 1,335,410 | +116,330 | 0.70% | 17,321,626 |
| 2015-06-03 | 2015-06-01 | 12.985 | 1,219,080 | -2,927 | 0.64% | 15,829,370 |
| 2015-06-02 | 2015-05-29 | 12.821 | 1,222,007 | +30,729 | 0.64% | 15,666,946 |
| 2015-06-01 | 2015-05-28 | 12.780 | 1,191,278 | +37,313 | 0.63% | 15,224,132 |
| 2015-05-28 | 2015-05-26 | 13.135 | 1,153,965 | +149,253 | 0.61% | 15,157,518 |
| 2015-05-27 | 2015-05-22 | 13.067 | 1,004,712 | +32,319 | 0.53% | 13,128,178 |
| 2015-05-26 | 2015-05-21 | 13.163 | 972,393 | -30,632 | 0.51% | 12,799,206 |
| 2015-05-22 | 2015-05-20 | 12.861 | 1,003,025 | +75,122 | 0.53% | 12,899,847 |
| 2015-05-21 | 2015-05-19 | 12.491 | 927,903 | -6,564 | 0.49% | 11,590,200 |
| 2015-05-19 | 2015-05-15 | 12.504 | 934,467 | +53,242 | 0.49% | 11,685,001 |
| 2015-05-18 | 2015-05-14 | 12.532 | 881,225 | +123,258 | 0.47% | 11,043,404 |
| 2015-05-15 | 2015-05-13 | 12.834 | 757,967 | +21,881 | 0.40% | 9,727,385 |
| 2015-05-14 | 2015-05-12 | 13.464 | 736,086 | +2,917 | 0.39% | 9,910,830 |
| 2015-05-13 | 2015-05-11 | 13.711 | 733,169 | -7,293 | 0.39% | 10,052,499 |
| 2015-05-12 | 2015-05-08 | 13.451 | 740,462 | +1,458 | 0.39% | 9,959,596 |
| 2015-05-11 | 2015-05-07 | 13.574 | 739,004 | -3,646 | 0.39% | 10,031,178 |
| 2015-05-08 | 2015-05-06 | 13.574 | 742,650 | -730 | 0.39% | 10,080,669 |
| 2015-05-07 | 2015-05-05 | 14.287 | 743,380 | -89,709 | 0.39% | 10,620,588 |
| 2015-05-06 | 2015-05-04 | 12.971 | 833,089 | -1,458 | 0.44% | 10,805,690 |
| 2015-05-05 | 2015-04-30 | 11.778 | 834,547 | -14,587 | 0.44% | 9,829,104 |
| 2015-05-04 | 2015-04-29 | 12.532 | 849,134 | -50,325 | 0.45% | 10,641,244 |
| 2015-04-30 | 2015-04-28 | 9.680 | 899,459 | +14,587 | 0.47% | 8,706,749 |
| 2015-04-29 | 2015-04-27 | 9.707 | 884,872 | +36,467 | 0.47% | 8,589,812 |
| 2015-04-28 | 2015-04-24 | 9.762 | 848,405 | +1,459 | 0.45% | 8,282,342 |
| 2015-04-27 | 2015-04-23 | 9.735 | 846,946 | -36,467 | 0.45% | 8,244,874 |
| 2015-04-24 | 2015-04-22 | 9.858 | 883,413 | +61,264 | 0.47% | 8,708,887 |
| 2015-04-23 | 2015-04-21 | 9.872 | 822,149 | +14,587 | 0.43% | 8,116,205 |
| 2015-04-22 | 2015-04-20 | 9.982 | 807,562 | +36,467 | 0.43% | 8,060,783 |
| 2015-04-20 | 2015-04-16 | 10.064 | 771,095 | +35,009 | 0.41% | 7,760,218 |
| 2015-04-17 | 2015-04-15 | 10.119 | 736,086 | +36,467 | 0.39% | 7,448,261 |
| 2015-04-16 | 2015-04-14 | 10.242 | 699,619 | +38,655 | 0.37% | 7,165,593 |
| 2015-04-15 | 2015-04-13 | 10.119 | 660,964 | +29,173 | 0.35% | 6,688,121 |
| 2015-04-14 | 2015-04-10 | 9.995 | 631,791 | -729 | 0.33% | 6,314,965 |
| 2015-04-10 | 2015-04-08 | 10.009 | 632,520 | -2,917 | 0.33% | 6,330,924 |
| 2015-04-09 | 2015-04-02 | 9.323 | 635,437 | -21,881 | 0.34% | 5,924,495 |
| 2015-03-30 | 2015-03-26 | 9.461 | 657,318 | -729 | 0.35% | 6,218,628 |
| 2015-03-26 | 2015-03-24 | 9.365 | 658,047 | -14,587 | 0.35% | 6,162,367 |
| 2015-03-23 | 2015-03-19 | 9.461 | 672,634 | -11,669 | 0.36% | 6,363,527 |
| 2015-03-20 | 2015-03-18 | 9.543 | 684,303 | -40,843 | 0.36% | 6,530,217 |
| 2015-03-17 | 2015-03-13 | 9.598 | 725,146 | -12,399 | 0.38% | 6,959,747 |
| 2015-03-16 | 2015-03-12 | 9.598 | 737,545 | -2,917 | 0.39% | 7,078,749 |
| 2015-03-12 | 2015-03-10 | 9.461 | 740,462 | -730 | 0.39% | 7,005,221 |
| 2015-03-05 | 2015-03-03 | 9.419 | 741,192 | -14,587 | 0.39% | 6,981,639 |
| 2015-03-02 | 2015-02-26 | 9.680 | 755,779 | -5,834 | 0.40% | 7,315,929 |
| 2015-02-05 | 2015-02-03 | 9.296 | 761,613 | -2,918 | 0.40% | 7,080,012 |
| 2015-01-07 | 2015-01-05 | 9.598 | 764,531 | +730 | 0.40% | 7,337,753 |
| 2015-01-05 | 2014-12-31 | 8.912 | 763,801 | +58,347 | 0.40% | 6,807,122 |
| 2015-01-02 | 2014-12-29 | 8.857 | 705,454 | +14,587 | 0.37% | 6,248,434 |
| 2014-12-29 | 2014-12-22 | 9.049 | 690,867 | +2,188 | 0.36% | 6,251,847 |
| 2014-12-08 | 2014-12-04 | 9.159 | 688,679 | -730 | 0.36% | 6,307,587 |
| 2014-12-05 | 2014-12-03 | 8.624 | 689,409 | -7,293 | 0.36% | 5,945,626 |
| 2014-11-26 | 2014-11-24 | 9.461 | 696,702 | +4,376 | 0.37% | 6,591,225 |
| 2014-11-17 | 2014-11-13 | 9.502 | 692,326 | +2,917 | 0.37% | 6,578,302 |
| 2014-11-13 | 2014-11-11 | 9.639 | 689,409 | -5,834 | 0.36% | 6,645,111 |
| 2014-10-24 | 2014-10-22 | 10.653 | 695,243 | +4,376 | 0.37% | 7,406,749 |
| 2014-10-14 | 2014-10-10 | 10.832 | 690,867 | +2,188 | 0.36% | 7,483,271 |
| 2014-10-13 | 2014-10-09 | 10.983 | 688,679 | +5,105 | 0.36% | 7,563,439 |
| 2014-10-10 | 2014-10-08 | 11.106 | 683,574 | -3,647 | 0.36% | 7,591,726 |
| 2014-10-09 | 2014-10-07 | 11.161 | 687,221 | +2,188 | 0.36% | 7,669,919 |
| 2014-10-08 | 2014-10-06 | 11.051 | 685,033 | +7,294 | 0.36% | 7,570,359 |
| 2014-10-07 | 2014-10-03 | 10.969 | 677,739 | +7,293 | 0.36% | 7,433,998 |
| 2014-10-06 | 2014-09-30 | 10.873 | 670,446 | +7,294 | 0.35% | 7,289,655 |
| 2014-09-30 | 2014-09-26 | 11.243 | 663,152 | -48,866 | 0.35% | 7,455,845 |
| 2014-09-29 | 2014-09-25 | 11.243 | 712,018 | -2,918 | 0.38% | 8,005,248 |
| 2014-09-25 | 2014-09-23 | 11.572 | 714,936 | +4,376 | 0.38% | 8,273,315 |
| 2014-09-17 | 2014-09-15 | 11.668 | 710,560 | -7,293 | 0.38% | 8,290,873 |
| 2014-09-16 | 2014-09-12 | 11.654 | 717,853 | +7,293 | 0.38% | 8,366,126 |
| 2014-09-15 | 2014-09-11 | 11.654 | 710,560 | +7,294 | 0.38% | 8,281,131 |
| 2014-09-08 | 2014-09-04 | 11.627 | 703,266 | -2,188 | 0.37% | 8,176,839 |
| 2014-09-05 | 2014-09-03 | 11.654 | 705,454 | -2,917 | 0.37% | 8,221,624 |
| 2014-09-04 | 2014-09-02 | 11.449 | 708,371 | -20,422 | 0.37% | 8,109,932 |
| 2014-09-03 | 2014-09-01 | 11.339 | 728,793 | -26,986 | 0.38% | 8,263,797 |
| 2014-09-02 | 2014-08-29 | 11.394 | 755,779 | -68,558 | 0.40% | 8,611,242 |
| 2014-08-29 | 2014-08-27 | 11.572 | 824,337 | -37,196 | 0.44% | 9,539,315 |
| 2014-08-25 | 2014-08-21 | 11.668 | 861,533 | +7,294 | 0.45% | 10,052,439 |
| 2014-08-22 | 2014-08-20 | 11.654 | 854,239 | +14,586 | 0.45% | 9,955,619 |
| 2014-08-19 | 2014-08-15 | 11.380 | 839,653 | +3,647 | 0.44% | 9,555,379 |
| 2014-08-18 | 2014-08-14 | 11.339 | 836,006 | -1,459 | 0.44% | 9,479,488 |
| 2014-08-15 | 2014-08-13 | 11.408 | 837,465 | +10,211 | 0.44% | 9,553,444 |
| 2014-08-11 | 2014-08-07 | 11.476 | 827,254 | +3,647 | 0.44% | 9,493,674 |
| 2014-08-04 | 2014-07-31 | 11.723 | 823,607 | +7,293 | 0.43% | 9,655,085 |
| 2014-07-30 | 2014-07-28 | 12.189 | 816,314 | +72,934 | 0.43% | 9,950,135 |
| 2014-07-29 | 2014-07-25 | 12.066 | 743,380 | -6,564 | 0.39% | 8,969,402 |
| 2014-07-21 | 2014-07-17 | 11.504 | 749,944 | -1,459 | 0.40% | 8,627,019 |
| 2014-07-18 | 2014-07-16 | 11.462 | 751,403 | -14,586 | 0.40% | 8,612,895 |
| 2014-07-16 | 2014-07-14 | 11.174 | 765,989 | +7,293 | 0.40% | 8,559,534 |
| 2014-07-09 | 2014-07-07 | 11.723 | 758,696 | +16,775 | 0.40% | 8,894,138 |
| 2014-07-08 | 2014-07-04 | 11.586 | 741,921 | +10,940 | 0.39% | 8,595,761 |
| 2014-07-07 | 2014-07-03 | 11.504 | 730,981 | -2,188 | 0.39% | 8,408,877 |
| 2014-07-02 | 2014-06-27 | 11.380 | 733,169 | +18,233 | 0.39% | 8,343,574 |
| 2014-06-30 | 2014-06-26 | 11.545 | 714,936 | -7,293 | 0.38% | 8,253,710 |
| 2014-06-27 | 2014-06-25 | 11.860 | 722,229 | +3,647 | 0.38% | 8,565,663 |
| 2014-06-26 | 2014-06-24 | 12.066 | 718,582 | +11,669 | 0.38% | 8,670,197 |
| 2014-06-25 | 2014-06-23 | 12.025 | 706,913 | +43,031 | 0.37% | 8,500,325 |
| 2014-06-05 | 2014-06-03 | 11.956 | 663,882 | +73,664 | 0.35% | 7,937,383 |
| 2014-06-04 | 2014-05-30 | 11.970 | 590,218 | -21,881 | 0.31% | 7,064,748 |
| 2014-06-03 | 2014-05-29 | 11.462 | 612,099 | -5,834 | 0.32% | 7,016,135 |
| 2014-05-30 | 2014-05-28 | 11.737 | 617,933 | +5,834 | 0.33% | 7,252,456 |
| 2014-05-29 | 2014-05-27 | 11.805 | 612,099 | +5,106 | 0.32% | 7,225,947 |
| 2014-05-28 | 2014-05-26 | 11.942 | 606,993 | +4,376 | 0.32% | 7,248,895 |
| 2014-05-27 | 2014-05-23 | 11.833 | 602,617 | +2,917 | 0.32% | 7,130,622 |
| 2014-05-26 | 2014-05-22 | 11.489 | 599,700 | +2,092 | 0.32% | 6,889,824 |
| 2014-05-19 | 2014-05-15 | 11.558 | 597,608 | -2,180 | 0.32% | 6,906,902 |
| 2014-04-30 | 2014-04-28 | 12.232 | 599,788 | +2,907 | 0.32% | 7,336,470 |
| 2014-04-24 | 2014-04-22 | 12.232 | 596,881 | -2,907 | 0.32% | 7,300,912 |
| 2014-04-14 | 2014-04-10 | 13.085 | 599,788 | -10,902 | 0.32% | 7,848,124 |
| 2014-04-10 | 2014-04-08 | 12.232 | 610,690 | -7,268 | 0.32% | 7,469,820 |
| 2014-04-08 | 2014-04-04 | 12.383 | 617,958 | -7,268 | 0.33% | 7,652,248 |
| 2014-04-07 | 2014-04-03 | 12.534 | 625,226 | -1,454 | 0.33% | 7,836,876 |
| 2014-04-04 | 2014-04-02 | 12.493 | 626,680 | +727 | 0.33% | 7,829,234 |
| 2014-03-31 | 2014-03-27 | 11.558 | 625,953 | -13,082 | 0.33% | 7,234,501 |
| 2014-03-28 | 2014-03-26 | 11.778 | 639,035 | +1,453 | 0.34% | 7,526,378 |
| 2014-03-27 | 2014-03-25 | 11.351 | 637,582 | -726 | 0.34% | 7,237,317 |
| 2014-03-26 | 2014-03-24 | 11.324 | 638,308 | -1,454 | 0.34% | 7,227,993 |
| 2014-03-25 | 2014-03-21 | 11.654 | 639,762 | +13,809 | 0.34% | 7,455,717 |
| 2014-03-24 | 2014-03-20 | 11.805 | 625,953 | +2,181 | 0.33% | 7,389,526 |
| 2014-03-21 | 2014-03-19 | 12.135 | 623,772 | +2,180 | 0.33% | 7,569,759 |
| 2014-03-19 | 2014-03-17 | 12.080 | 621,592 | +19,623 | 0.33% | 7,509,094 |
| 2014-03-18 | 2014-03-14 | 12.438 | 601,969 | -2,907 | 0.32% | 7,487,385 |
| 2014-03-17 | 2014-03-13 | 12.562 | 604,876 | -3,634 | 0.32% | 7,598,445 |
| 2014-03-13 | 2014-03-11 | 12.975 | 608,510 | +7,995 | 0.32% | 7,895,270 |
| 2014-03-12 | 2014-03-10 | 13.319 | 600,515 | -4,361 | 0.32% | 7,998,100 |
| 2014-03-11 | 2014-03-07 | 13.553 | 604,876 | +4,361 | 0.32% | 8,197,665 |
| 2014-03-07 | 2014-03-05 | 13.112 | 600,515 | +9,448 | 0.32% | 7,874,162 |
| 2014-03-06 | 2014-03-04 | 14.172 | 591,067 | -18,170 | 0.31% | 8,376,479 |
| 2014-03-05 | 2014-03-03 | 12.314 | 609,237 | +8,722 | 0.32% | 7,502,343 |
| 2014-03-03 | 2014-02-27 | 12.810 | 600,515 | +7,268 | 0.32% | 7,692,387 |
| 2014-02-28 | 2014-02-26 | 12.933 | 593,247 | -15,990 | 0.31% | 7,672,749 |
| 2014-02-27 | 2014-02-25 | 13.071 | 609,237 | +3,634 | 0.32% | 7,963,380 |
| 2014-02-24 | 2014-02-20 | 13.539 | 605,603 | +7,268 | 0.32% | 8,199,185 |
| 2014-02-20 | 2014-02-18 | 13.594 | 598,335 | +1,454 | 0.32% | 8,133,715 |
| 2014-02-13 | 2014-02-11 | 13.718 | 596,881 | -1,454 | 0.32% | 8,187,862 |
| 2014-02-07 | 2014-02-05 | 13.319 | 598,335 | -1,453 | 0.32% | 7,969,065 |
| 2014-02-06 | 2014-02-04 | 13.360 | 599,788 | -7,268 | 0.32% | 8,013,174 |
| 2014-01-20 | 2014-01-16 | 14.447 | 607,056 | +1,453 | 0.32% | 8,770,122 |
| 2014-01-17 | 2014-01-15 | 14.722 | 605,603 | +2,908 | 0.32% | 8,915,781 |
| 2014-01-16 | 2014-01-14 | 14.337 | 602,695 | +2,180 | 0.32% | 8,640,779 |
| 2014-01-15 | 2014-01-13 | 14.667 | 600,515 | +1,454 | 0.32% | 8,807,825 |
| 2014-01-13 | 2014-01-09 | 14.997 | 599,061 | +17,443 | 0.32% | 8,984,318 |
| 2014-01-10 | 2014-01-08 | 15.575 | 581,618 | +42,881 | 0.31% | 9,058,825 |
| 2014-01-09 | 2014-01-07 | 15.080 | 538,737 | +5,814 | 0.29% | 8,124,094 |
| 2014-01-08 | 2014-01-06 | 14.530 | 532,923 | +14,536 | 0.28% | 7,743,120 |
| 2014-01-03 | 2013-12-31 | 15.273 | 518,387 | -16,716 | 0.27% | 7,917,073 |
| 2014-01-02 | 2013-12-27 | 14.805 | 535,103 | +4,360 | 0.28% | 7,922,044 |
| 2013-12-30 | 2013-12-24 | 14.530 | 530,743 | -8,721 | 0.28% | 7,711,445 |
| 2013-12-19 | 2013-12-17 | 13.814 | 539,464 | -9,449 | 0.29% | 7,452,187 |
| 2013-12-12 | 2013-12-10 | 14.282 | 548,913 | -15,989 | 0.29% | 7,839,502 |
| 2013-12-11 | 2013-12-09 | 14.117 | 564,902 | -2,180 | 0.30% | 7,974,584 |
| 2013-12-10 | 2013-12-06 | 13.635 | 567,082 | -7,268 | 0.30% | 7,732,272 |
| 2013-12-09 | 2013-12-05 | 13.621 | 574,350 | +726 | 0.30% | 7,823,470 |
| 2013-12-05 | 2013-12-03 | 13.704 | 573,624 | +5,088 | 0.30% | 7,860,936 |
| 2013-12-04 | 2013-12-02 | 13.621 | 568,536 | +6,541 | 0.30% | 7,744,275 |
| 2013-11-29 | 2013-11-27 | 14.282 | 561,995 | +10,902 | 0.30% | 8,026,337 |
| 2013-11-28 | 2013-11-26 | 14.805 | 551,093 | +2,180 | 0.29% | 8,158,771 |
| 2013-11-26 | 2013-11-22 | 15.135 | 548,913 | -2,907 | 0.29% | 8,307,757 |
| 2013-11-25 | 2013-11-21 | 14.832 | 551,820 | -10,175 | 0.29% | 8,184,719 |
| 2013-11-22 | 2013-11-20 | 14.997 | 561,995 | -727 | 0.30% | 8,428,427 |
| 2013-11-15 | 2013-11-13 | 15.025 | 562,722 | -726 | 0.30% | 8,454,815 |
| 2013-11-14 | 2013-11-12 | 14.970 | 563,448 | +1,453 | 0.30% | 8,434,713 |
| 2013-11-13 | 2013-11-11 | 15.107 | 561,995 | +1,454 | 0.30% | 8,490,287 |
| 2013-11-12 | 2013-11-08 | 15.135 | 560,541 | -36,340 | 0.30% | 8,483,746 |
| 2013-11-08 | 2013-11-06 | 15.383 | 596,881 | -72,680 | 0.32% | 9,181,574 |
| 2013-11-07 | 2013-11-05 | 15.410 | 669,561 | -1,453 | 0.35% | 10,318,006 |
| 2013-11-05 | 2013-11-01 | 15.383 | 671,014 | -16,717 | 0.36% | 10,321,932 |
| 2013-11-04 | 2013-10-31 | 15.217 | 687,731 | +2,181 | 0.36% | 10,465,532 |
| 2013-10-31 | 2013-10-29 | 15.658 | 685,550 | +7,268 | 0.36% | 10,734,183 |
| 2013-10-29 | 2013-10-25 | 15.905 | 678,282 | +1,453 | 0.36% | 10,788,367 |
| 2013-10-23 | 2013-10-21 | 15.685 | 676,829 | -7,268 | 0.36% | 10,616,256 |
| 2013-10-22 | 2013-10-18 | 15.905 | 684,097 | +9,449 | 0.36% | 10,880,857 |
| 2013-10-21 | 2013-10-17 | 15.740 | 674,648 | -2,907 | 0.36% | 10,619,177 |
| 2013-10-18 | 2013-10-16 | 16.071 | 677,555 | +10,175 | 0.36% | 10,888,674 |
| 2013-10-16 | 2013-10-11 | 16.126 | 667,380 | -5,815 | 0.35% | 10,761,886 |
| 2013-10-15 | 2013-10-10 | 16.071 | 673,195 | -9,448 | 0.36% | 10,818,606 |
| 2013-10-11 | 2013-10-09 | 15.713 | 682,643 | -6,541 | 0.36% | 10,726,236 |
| 2013-10-10 | 2013-10-08 | 15.603 | 689,184 | +7,995 | 0.37% | 10,753,153 |
| 2013-10-07 | 2013-10-03 | 15.493 | 681,189 | -1,454 | 0.36% | 10,553,429 |
| 2013-10-04 | 2013-10-02 | 15.548 | 682,643 | +7,995 | 0.36% | 10,613,526 |
| 2013-10-03 | 2013-09-30 | 15.685 | 674,648 | -727 | 0.36% | 10,582,047 |
| 2013-09-30 | 2013-09-26 | 15.823 | 675,375 | +4,361 | 0.36% | 10,686,375 |
| 2013-09-26 | 2013-09-24 | 15.878 | 671,014 | -2,907 | 0.36% | 10,654,301 |
| 2013-09-23 | 2013-09-18 | 15.905 | 673,921 | +10,902 | 0.36% | 10,719,003 |
| 2013-09-19 | 2013-09-17 | 15.960 | 663,019 | +2,180 | 0.35% | 10,582,092 |
| 2013-09-18 | 2013-09-16 | 15.960 | 660,839 | -2,180 | 0.35% | 10,547,299 |
| 2013-09-17 | 2013-09-13 | 16.098 | 663,019 | -10,176 | 0.35% | 10,673,317 |
| 2013-09-16 | 2013-09-12 | 15.960 | 673,195 | -726 | 0.36% | 10,744,506 |
| 2013-09-13 | 2013-09-11 | 16.236 | 673,921 | -3,634 | 0.36% | 10,941,543 |
| 2013-09-12 | 2013-09-10 | 16.126 | 677,555 | -13,083 | 0.36% | 10,925,964 |
| 2013-09-10 | 2013-09-06 | 15.905 | 690,638 | +727 | 0.37% | 10,984,895 |
| 2013-09-05 | 2013-09-03 | 16.098 | 689,911 | -2,180 | 0.37% | 11,106,226 |
| 2013-09-04 | 2013-09-02 | 15.878 | 692,091 | -10,175 | 0.37% | 10,988,960 |
| 2013-09-02 | 2013-08-29 | 15.823 | 702,266 | +1,453 | 0.37% | 11,111,868 |
| 2013-08-30 | 2013-08-28 | 15.878 | 700,813 | -727 | 0.37% | 11,127,447 |
| 2013-08-29 | 2013-08-27 | 16.318 | 701,540 | -13,082 | 0.37% | 11,447,871 |
| 2013-08-23 | 2013-08-21 | 16.428 | 714,622 | +727 | 0.38% | 11,740,005 |
| 2013-08-22 | 2013-08-20 | 16.318 | 713,895 | -727 | 0.38% | 11,649,482 |
| 2013-08-20 | 2013-08-16 | 16.428 | 714,622 | +21,077 | 0.38% | 11,740,005 |
| 2013-08-19 | 2013-08-15 | 16.758 | 693,545 | -2,907 | 0.37% | 11,622,767 |
| 2013-08-16 | 2013-08-13 | 16.979 | 696,452 | -7,995 | 0.37% | 11,824,804 |
| 2013-08-13 | 2013-08-09 | 16.373 | 704,447 | +727 | 0.37% | 11,534,078 |
| 2013-08-09 | 2013-08-07 | 16.236 | 703,720 | +2,180 | 0.37% | 11,425,349 |
| 2013-08-07 | 2013-08-05 | 16.373 | 701,540 | +35,613 | 0.37% | 11,486,481 |
| 2013-08-05 | 2013-08-01 | 15.383 | 665,927 | -3,634 | 0.35% | 10,243,680 |
| 2013-08-01 | 2013-07-30 | 15.245 | 669,561 | -1,453 | 0.35% | 10,207,456 |
| 2013-07-30 | 2013-07-26 | 15.520 | 671,014 | +2,180 | 0.36% | 10,414,256 |
| 2013-07-26 | 2013-07-24 | 15.465 | 668,834 | +5,088 | 0.35% | 10,343,612 |
| 2013-07-25 | 2013-07-23 | 15.052 | 663,746 | +18,896 | 0.35% | 9,990,951 |
| 2013-07-24 | 2013-07-22 | 15.107 | 644,850 | +3,634 | 0.34% | 9,742,011 |
| 2013-07-23 | 2013-07-19 | 15.658 | 641,216 | -15,989 | 0.34% | 10,040,011 |
| 2013-07-22 | 2013-07-18 | 15.713 | 657,205 | +5,087 | 0.35% | 10,326,533 |
| 2013-07-19 | 2013-07-17 | 15.823 | 652,118 | +2,181 | 0.35% | 10,318,382 |
| 2013-07-18 | 2013-07-16 | 15.823 | 649,937 | +1,453 | 0.34% | 10,283,873 |
| 2013-07-17 | 2013-07-15 | 16.291 | 648,484 | -1,453 | 0.34% | 10,564,247 |
| 2013-07-15 | 2013-07-11 | 16.951 | 649,937 | -7,268 | 0.34% | 11,017,157 |
| 2013-07-12 | 2013-07-10 | 16.346 | 657,205 | -4,361 | 0.35% | 10,742,488 |
| 2013-07-05 | 2013-07-03 | 16.263 | 661,566 | -14,536 | 0.35% | 10,759,157 |
| 2013-07-03 | 2013-06-28 | 16.786 | 676,102 | -24,711 | 0.36% | 11,349,053 |
| 2013-07-02 | 2013-06-27 | 16.236 | 700,813 | -14,536 | 0.37% | 11,378,152 |
| 2013-06-27 | 2013-06-25 | 15.740 | 715,349 | +19,624 | 0.38% | 11,259,824 |
| 2013-06-26 | 2013-06-24 | 15.960 | 695,725 | +16,716 | 0.37% | 11,104,095 |
| 2013-06-25 | 2013-06-21 | 17.612 | 679,009 | +10,902 | 0.36% | 11,958,400 |
| 2013-06-24 | 2013-06-20 | 18.079 | 668,107 | +727 | 0.35% | 12,078,944 |
| 2013-06-21 | 2013-06-19 | 18.382 | 667,380 | -2,181 | 0.35% | 12,267,815 |
| 2013-06-20 | 2013-06-18 | 18.300 | 669,561 | -5,814 | 0.35% | 12,252,632 |
| 2013-06-19 | 2013-06-17 | 18.300 | 675,375 | +17,443 | 0.36% | 12,359,025 |
| 2013-06-17 | 2013-06-13 | 18.024 | 657,932 | -4,361 | 0.35% | 11,858,777 |
| 2013-06-14 | 2013-06-11 | 18.437 | 662,293 | +29,799 | 0.35% | 12,210,756 |
| 2013-06-13 | 2013-06-10 | 18.987 | 632,494 | -14,536 | 0.34% | 12,009,449 |
| 2013-06-11 | 2013-06-07 | 19.428 | 647,030 | -18,897 | 0.34% | 12,570,331 |
| 2013-06-10 | 2013-06-06 | 19.318 | 665,927 | +5,088 | 0.35% | 12,864,157 |
| 2013-06-07 | 2013-06-05 | 20.143 | 660,839 | -2,180 | 0.35% | 13,311,418 |
| 2013-06-06 | 2013-06-04 | 20.639 | 663,019 | +21,077 | 0.35% | 13,683,740 |
| 2013-06-05 | 2013-06-03 | 20.171 | 641,942 | +9,448 | 0.34% | 12,948,437 |
| 2013-06-04 | 2013-05-31 | 20.694 | 632,494 | +35,613 | 0.34% | 13,088,559 |
| 2013-06-03 | 2013-05-30 | 19.538 | 596,881 | -3,634 | 0.32% | 11,661,749 |
| 2013-05-31 | 2013-05-29 | 19.841 | 600,515 | -10,902 | 0.32% | 11,914,524 |
| 2013-05-30 | 2013-05-28 | 19.620 | 611,417 | -9,448 | 0.32% | 11,996,226 |
| 2013-05-29 | 2013-05-27 | 19.098 | 620,865 | +6,541 | 0.33% | 11,856,984 |
| 2013-05-28 | 2013-05-24 | 18.864 | 614,324 | +1,453 | 0.33% | 11,588,430 |
| 2013-05-27 | 2013-05-23 | 18.946 | 612,871 | +52,109 | 0.32% | 11,611,728 |
| 2013-05-24 | 2013-05-22 | 19.415 | 560,762 | +7,252 | 0.30% | 10,887,352 |
| 2013-05-23 | 2013-05-21 | 19.774 | 553,510 | -2,176 | 0.29% | 10,944,997 |
| 2013-05-22 | 2013-05-20 | 19.195 | 555,686 | +1,450 | 0.30% | 10,666,200 |
| 2013-05-21 | 2013-05-16 | 18.533 | 554,236 | +4,352 | 0.29% | 10,271,528 |
| 2013-05-20 | 2013-05-15 | 18.367 | 549,884 | +725 | 0.29% | 10,099,883 |
| 2013-05-15 | 2013-05-13 | 17.926 | 549,159 | +3,626 | 0.29% | 9,844,247 |
| 2013-05-13 | 2013-05-09 | 18.285 | 545,533 | -7,252 | 0.29% | 9,974,832 |
| 2013-05-10 | 2013-05-08 | 18.836 | 552,785 | -5,077 | 0.29% | 10,412,331 |
| 2013-05-08 | 2013-05-06 | 18.781 | 557,862 | -1,450 | 0.30% | 10,477,192 |
| 2013-05-07 | 2013-05-03 | 18.533 | 559,312 | +7,252 | 0.30% | 10,365,600 |
| 2013-05-06 | 2013-05-02 | 17.843 | 552,060 | +4,351 | 0.29% | 9,850,575 |
| 2013-05-03 | 2013-04-30 | 17.788 | 547,709 | +4,351 | 0.29% | 9,742,729 |
| 2013-05-02 | 2013-04-29 | 17.843 | 543,358 | -4,351 | 0.29% | 9,695,303 |
| 2013-04-24 | 2013-04-22 | 18.229 | 547,709 | -5,076 | 0.29% | 9,984,409 |
| 2013-04-23 | 2013-04-19 | 18.174 | 552,785 | -2,176 | 0.29% | 10,046,452 |
| 2013-04-22 | 2013-04-18 | 17.650 | 554,961 | +2,176 | 0.29% | 9,795,204 |
| 2013-04-19 | 2013-04-17 | 17.319 | 552,785 | -725 | 0.29% | 9,573,857 |
| 2013-04-18 | 2013-04-16 | 17.016 | 553,510 | -10,878 | 0.29% | 9,418,498 |
| 2013-04-17 | 2013-04-15 | 16.906 | 564,388 | -2,176 | 0.30% | 9,541,338 |
| 2013-04-15 | 2013-04-11 | 17.292 | 566,564 | -3,626 | 0.30% | 9,796,875 |
| 2013-04-12 | 2013-04-10 | 17.237 | 570,190 | -725 | 0.30% | 9,828,124 |
| 2013-04-11 | 2013-04-09 | 16.602 | 570,915 | -4,351 | 0.30% | 9,478,486 |
| 2013-04-09 | 2013-04-05 | 16.409 | 575,266 | +13,053 | 0.31% | 9,439,668 |
| 2013-04-08 | 2013-04-03 | 17.264 | 562,213 | -1,450 | 0.30% | 9,706,133 |
| 2013-04-03 | 2013-03-28 | 17.678 | 563,663 | +725 | 0.30% | 9,964,341 |
| 2013-04-02 | 2013-03-27 | 18.285 | 562,938 | +7,252 | 0.30% | 10,293,075 |
| 2013-03-27 | 2013-03-25 | 18.119 | 555,686 | -39,886 | 0.30% | 10,068,525 |
| 2013-03-25 | 2013-03-21 | 18.119 | 595,572 | +9,428 | 0.32% | 10,791,223 |
| 2013-03-22 | 2013-03-20 | 18.478 | 586,144 | +2,175 | 0.31% | 10,830,541 |
| 2013-03-21 | 2013-03-19 | 17.678 | 583,969 | +3,626 | 0.31% | 10,323,307 |
| 2013-03-20 | 2013-03-18 | 18.064 | 580,343 | +44,963 | 0.31% | 10,483,277 |
| 2013-03-19 | 2013-03-15 | 18.643 | 535,380 | +18,855 | 0.28% | 9,981,134 |
| 2013-03-18 | 2013-03-14 | 19.443 | 516,525 | -9,428 | 0.27% | 10,042,723 |
| 2013-03-15 | 2013-03-13 | 19.526 | 525,953 | +50,039 | 0.28% | 10,269,546 |
| 2013-03-14 | 2013-03-12 | 20.187 | 475,914 | +5,077 | 0.25% | 9,607,504 |
| 2013-03-13 | 2013-03-11 | 20.601 | 470,837 | -5,077 | 0.25% | 9,699,787 |
| 2013-03-11 | 2013-03-07 | 20.546 | 475,914 | +3,626 | 0.25% | 9,778,129 |
| 2013-03-08 | 2013-03-06 | 20.794 | 472,288 | +5,077 | 0.25% | 9,820,855 |
| 2013-03-07 | 2013-03-05 | 20.767 | 467,211 | +17,404 | 0.25% | 9,702,398 |
| 2013-03-06 | 2013-03-04 | 20.629 | 449,807 | +1,451 | 0.24% | 9,278,950 |
| 2013-03-04 | 2013-02-28 | 21.622 | 448,356 | +12,328 | 0.24% | 9,694,158 |
| 2013-03-01 | 2013-02-27 | 20.711 | 436,028 | +3,626 | 0.23% | 9,030,782 |
| 2013-02-28 | 2013-02-26 | 20.381 | 432,402 | -10,152 | 0.23% | 8,812,582 |
| 2013-02-27 | 2013-02-25 | 21.042 | 442,554 | -8,703 | 0.23% | 9,312,405 |
| 2013-02-26 | 2013-02-22 | 21.897 | 451,257 | +21,756 | 0.24% | 9,881,332 |
| 2013-02-25 | 2013-02-21 | 21.787 | 429,501 | +12,329 | 0.23% | 9,357,553 |
| 2013-02-22 | 2013-02-20 | 22.697 | 417,172 | -726 | 0.22% | 9,468,605 |
| 2013-02-21 | 2013-02-19 | 22.670 | 417,898 | -18,855 | 0.22% | 9,473,558 |
| 2013-02-20 | 2013-02-18 | 23.166 | 436,753 | -23,932 | 0.23% | 10,117,803 |
| 2013-02-19 | 2013-02-15 | 21.759 | 460,685 | +726 | 0.24% | 10,024,255 |
| 2013-02-18 | 2013-02-14 | 21.373 | 459,959 | -3,626 | 0.24% | 9,830,868 |
| 2013-02-15 | 2013-02-08 | 21.015 | 463,585 | -26,108 | 0.25% | 9,742,163 |
| 2013-02-14 | 2013-02-07 | 20.932 | 489,693 | +2,901 | 0.26% | 10,250,303 |
| 2013-02-08 | 2013-02-06 | 21.511 | 486,792 | -3,626 | 0.26% | 10,471,504 |
| 2013-02-07 | 2013-02-05 | 21.511 | 490,418 | +10,878 | 0.26% | 10,549,504 |
| 2013-02-06 | 2013-02-04 | 22.008 | 479,540 | -3,626 | 0.25% | 10,553,555 |
| 2013-02-05 | 2013-02-01 | 22.807 | 483,166 | +24,657 | 0.26% | 11,019,780 |
| 2013-02-01 | 2013-01-30 | 22.945 | 458,509 | -6,527 | 0.24% | 10,520,641 |
| 2013-01-31 | 2013-01-29 | 22.614 | 465,036 | +5,077 | 0.25% | 10,516,506 |
| 2013-01-30 | 2013-01-28 | 22.807 | 459,959 | -21,031 | 0.24% | 10,490,487 |
| 2013-01-29 | 2013-01-25 | 23.580 | 480,990 | +36,985 | 0.26% | 11,341,570 |
| 2013-01-25 | 2013-01-23 | 20.877 | 444,005 | -21,031 | 0.24% | 9,269,467 |
| 2013-01-24 | 2013-01-22 | 21.649 | 465,036 | +8,703 | 0.25% | 10,067,630 |
| 2013-01-23 | 2013-01-21 | 23.414 | 456,333 | +52,214 | 0.24% | 10,684,657 |
| 2013-01-22 | 2013-01-18 | 20.767 | 404,119 | +10,878 | 0.21% | 8,392,189 |
| 2013-01-21 | 2013-01-17 | 19.388 | 393,241 | -16,679 | 0.21% | 7,624,040 |
| 2013-01-17 | 2013-01-15 | 19.801 | 409,920 | +24,656 | 0.22% | 8,116,982 |
| 2013-01-16 | 2013-01-14 | 19.581 | 385,264 | +5,077 | 0.20% | 7,543,759 |
| 2013-01-15 | 2013-01-11 | 19.443 | 380,187 | +1,450 | 0.20% | 7,391,923 |
| 2013-01-14 | 2013-01-10 | 19.994 | 378,737 | +19,581 | 0.20% | 7,572,631 |
| 2013-01-11 | 2013-01-09 | 20.408 | 359,156 | +30,458 | 0.19% | 7,329,695 |
| 2013-01-10 | 2013-01-08 | 19.691 | 328,698 | -9,427 | 0.17% | 6,472,414 |
| 2013-01-09 | 2013-01-07 | 20.187 | 338,125 | +5,076 | 0.18% | 6,825,892 |
| 2013-01-08 | 2013-01-04 | 20.463 | 333,049 | -28,283 | 0.18% | 6,815,270 |
| 2013-01-07 | 2013-01-03 | 21.594 | 361,332 | -343,020 | 0.19% | 7,802,598 |
| 2013-01-04 | 2013-01-02 | 17.650 | 704,352 | -5,077 | 0.37% | 12,431,993 |
| 2013-01-03 | 2012-12-31 | 17.485 | 709,429 | +1,451 | 0.38% | 12,404,213 |
| 2013-01-02 | 2012-12-27 | 18.036 | 707,978 | -44,238 | 0.38% | 12,769,343 |
| 2012-12-28 | 2012-12-24 | 16.547 | 752,216 | -10,878 | 0.40% | 12,447,005 |
| 2012-12-27 | 2012-12-20 | 16.575 | 763,094 | -6,527 | 0.41% | 12,648,049 |
| 2012-12-21 | 2012-12-19 | 16.685 | 769,621 | -725 | 0.41% | 12,841,132 |
| 2012-12-20 | 2012-12-18 | 16.547 | 770,346 | -1,450 | 0.41% | 12,747,004 |
| 2012-12-19 | 2012-12-17 | 16.409 | 771,796 | +25,382 | 0.41% | 12,664,572 |
| 2012-12-18 | 2012-12-14 | 16.740 | 746,414 | +78,322 | 0.40% | 12,495,093 |
| 2012-12-17 | 2012-12-13 | 16.850 | 668,092 | +36,260 | 0.35% | 11,257,670 |
| 2012-12-14 | 2012-12-12 | 17.016 | 631,832 | +47,138 | 0.34% | 10,751,222 |
| 2012-12-13 | 2012-12-11 | 17.181 | 584,694 | +4,351 | 0.31% | 10,045,874 |
| 2012-12-12 | 2012-12-10 | 17.374 | 580,343 | +12,329 | 0.31% | 10,083,152 |
| 2012-12-11 | 2012-12-07 | 17.237 | 568,014 | +102,253 | 0.30% | 9,790,618 |
| 2012-12-10 | 2012-12-06 | 17.099 | 465,761 | +4,351 | 0.25% | 7,963,901 |
| 2012-12-07 | 2012-12-05 | 17.430 | 461,410 | -39,161 | 0.25% | 8,042,204 |
| 2012-12-06 | 2012-12-04 | 16.906 | 500,571 | -2,175 | 0.27% | 8,462,471 |
| 2012-12-05 | 2012-12-03 | 16.685 | 502,746 | +7,252 | 0.27% | 8,388,321 |
| 2012-12-04 | 2012-11-30 | 17.402 | 495,494 | +13,779 | 0.26% | 8,622,611 |
| 2012-12-03 | 2012-11-29 | 17.733 | 481,715 | -9,428 | 0.26% | 8,542,248 |
| 2012-11-30 | 2012-11-28 | 17.568 | 491,143 | -86,299 | 0.26% | 8,628,165 |
| 2012-11-29 | 2012-11-27 | 17.843 | 577,442 | -84,123 | 0.31% | 10,303,474 |
| 2012-11-28 | 2012-11-26 | 15.582 | 661,565 | -15,955 | 0.35% | 10,308,417 |
| 2012-11-27 | 2012-11-23 | 15.913 | 677,520 | -65,268 | 0.36% | 10,781,246 |
| 2012-11-26 | 2012-11-22 | 15.527 | 742,788 | -5,802 | 0.39% | 11,533,053 |
| 2012-11-23 | 2012-11-21 | 15.554 | 748,590 | +5,802 | 0.40% | 11,643,784 |
| 2012-11-22 | 2012-11-20 | 15.527 | 742,788 | +5,802 | 0.39% | 11,533,053 |
| 2012-11-21 | 2012-11-19 | 15.665 | 736,986 | -3,626 | 0.39% | 11,544,592 |
| 2012-11-20 | 2012-11-16 | 15.609 | 740,612 | +2,900 | 0.39% | 11,560,542 |
| 2012-11-19 | 2012-11-15 | 15.665 | 737,712 | -5,801 | 0.39% | 11,555,965 |
| 2012-11-16 | 2012-11-14 | 16.271 | 743,513 | -1,451 | 0.39% | 12,097,945 |
| 2012-11-15 | 2012-11-13 | 15.527 | 744,964 | +5,802 | 0.40% | 11,566,840 |
| 2012-11-14 | 2012-11-12 | 15.968 | 739,162 | +4,351 | 0.39% | 11,802,914 |
| 2012-11-13 | 2012-11-09 | 16.271 | 734,811 | -10,153 | 0.39% | 11,956,352 |
| 2012-11-09 | 2012-11-07 | 16.547 | 744,964 | -1,450 | 0.40% | 12,327,005 |
| 2012-11-08 | 2012-11-06 | 16.106 | 746,414 | +36,260 | 0.40% | 12,021,638 |
| 2012-11-07 | 2012-11-05 | 16.189 | 710,154 | +20,679 | 0.38% | 11,496,395 |
| 2012-11-06 | 2012-11-02 | 16.326 | 689,475 | -18,130 | 0.37% | 11,256,704 |
| 2012-11-05 | 2012-11-01 | 16.271 | 707,605 | -2,176 | 0.38% | 11,513,674 |
| 2012-11-02 | 2012-10-31 | 16.161 | 709,781 | +11,604 | 0.38% | 11,470,782 |
| 2012-11-01 | 2012-10-30 | 16.547 | 698,177 | -1,451 | 0.37% | 11,552,815 |
| 2012-10-31 | 2012-10-29 | 15.996 | 699,628 | -14,504 | 0.37% | 11,190,931 |
| 2012-10-30 | 2012-10-26 | 16.382 | 714,132 | -5,801 | 0.38% | 11,698,656 |
| 2012-10-29 | 2012-10-25 | 16.547 | 719,933 | -9,428 | 0.38% | 11,912,814 |
| 2012-10-26 | 2012-10-24 | 17.099 | 729,361 | -9,428 | 0.39% | 12,471,114 |
| 2012-10-25 | 2012-10-22 | 17.237 | 738,789 | -17,404 | 0.39% | 12,734,194 |
| 2012-10-24 | 2012-10-19 | 17.319 | 756,193 | +21,756 | 0.40% | 13,096,744 |
| 2012-10-22 | 2012-10-18 | 17.540 | 734,437 | +5,076 | 0.39% | 12,881,982 |
| 2012-10-19 | 2012-10-17 | 17.816 | 729,361 | -7,977 | 0.39% | 12,994,096 |
| 2012-10-18 | 2012-10-16 | 17.871 | 737,338 | -2,901 | 0.39% | 13,176,882 |
| 2012-10-17 | 2012-10-15 | 17.374 | 740,239 | +15,229 | 0.39% | 12,861,261 |
| 2012-10-16 | 2012-10-12 | 17.154 | 725,010 | -10,153 | 0.38% | 12,436,707 |
| 2012-10-15 | 2012-10-11 | 17.402 | 735,163 | -4,724 | 0.39% | 12,793,343 |
| 2012-10-12 | 2012-10-10 | 17.761 | 739,887 | +10,153 | 0.39% | 13,140,815 |
| 2012-10-11 | 2012-10-09 | 17.099 | 729,734 | -14,505 | 0.39% | 12,477,492 |
| 2012-10-10 | 2012-10-08 | 17.650 | 744,239 | +266,150 | 0.40% | 13,136,009 |
| 2012-10-09 | 2012-10-05 | 19.029 | 478,089 | -79,773 | 0.25% | 9,097,643 |
| 2012-10-08 | 2012-10-04 | 15.913 | 557,862 | +56,566 | 0.30% | 8,877,151 |
| 2012-10-05 | 2012-10-03 | 16.602 | 501,296 | +4,351 | 0.27% | 8,322,652 |
| 2012-10-04 | 2012-09-28 | 16.988 | 496,945 | -32,634 | 0.26% | 8,442,286 |
| 2012-10-03 | 2012-09-27 | 17.402 | 529,579 | +18,856 | 0.28% | 9,215,760 |
| 2012-09-28 | 2012-09-26 | 17.071 | 510,723 | +73,245 | 0.27% | 8,718,607 |
| 2012-09-27 | 2012-09-25 | 16.933 | 437,478 | -54,390 | 0.23% | 7,407,909 |
| 2012-09-26 | 2012-09-24 | 18.119 | 491,868 | +27,557 | 0.26% | 8,912,201 |
| 2012-09-25 | 2012-09-21 | 18.753 | 464,311 | +51,490 | 0.25% | 8,707,408 |
| 2012-09-24 | 2012-09-20 | 20.629 | 412,821 | -57,291 | 0.22% | 8,515,976 |
| 2012-09-21 | 2012-09-19 | 20.491 | 470,112 | +184,201 | 0.25% | 9,632,992 |
| 2012-09-20 | 2012-09-18 | 22.063 | 285,911 | +52,940 | 0.15% | 6,308,003 |
| 2012-09-19 | 2012-09-17 | 23.662 | 232,971 | +6,527 | 0.12% | 5,512,647 |
| 2012-09-18 | 2012-09-14 | 23.166 | 226,444 | +24,657 | 0.12% | 5,245,793 |
| 2012-09-17 | 2012-09-13 | 24.324 | 201,787 | +18,855 | 0.11% | 4,908,319 |
| 2012-09-14 | 2012-09-12 | 25.813 | 182,932 | +15,954 | 0.10% | 4,722,115 |
| 2012-09-13 | 2012-09-11 | 25.648 | 166,978 | -8,702 | 0.09% | 4,282,656 |
| 2012-09-12 | 2012-09-10 | 24.324 | 175,680 | -20,306 | 0.09% | 4,273,286 |
| 2012-09-11 | 2012-09-07 | 22.063 | 195,986 | -22,481 | 0.10% | 4,324,004 |
| 2012-09-10 | 2012-09-06 | 22.642 | 218,467 | +13,054 | 0.12% | 4,946,523 |
| 2012-09-07 | 2012-09-05 | 19.912 | 205,413 | -33,360 | 0.11% | 4,090,121 |
| 2012-09-06 | 2012-09-04 | 18.229 | 238,773 | +725 | 0.13% | 4,352,690 |
| 2012-09-05 | 2012-09-03 | 18.974 | 238,048 | +71,795 | 0.13% | 4,516,729 |
| 2012-09-04 | 2012-08-31 | 18.864 | 166,253 | -15,954 | 0.09% | 3,136,149 |
| 2012-09-03 | 2012-08-30 | 17.871 | 182,207 | -18,130 | 0.10% | 3,256,200 |
| 2012-08-31 | 2012-08-29 | 15.582 | 200,337 | -65,993 | 0.11% | 3,121,624 |
| 2012-08-30 | 2012-08-28 | 14.396 | 266,330 | -52,215 | 0.14% | 3,834,084 |
| 2012-08-29 | 2012-08-27 | 16.492 | 318,545 | +9,428 | 0.17% | 5,253,431 |
| 2012-08-22 | 2012-08-20 | 17.650 | 309,117 | -81,223 | 0.16% | 5,455,994 |
| 2012-08-15 | 2012-08-13 | 17.650 | 390,340 | +23,932 | 0.21% | 6,889,601 |
| 2012-08-14 | 2012-08-10 | 15.802 | 366,408 | +72,520 | 0.19% | 5,790,160 |
| 2012-08-13 | 2012-08-09 | 12.948 | 293,888 | +15,229 | 0.16% | 3,805,296 |
| 2012-08-10 | 2012-08-08 | 7.860 | 278,659 | +7,252 | 0.15% | 2,190,226 |
| 2012-08-09 | 2012-08-07 | 7.887 | 271,407 | +31,184 | 0.14% | 2,140,711 |
| 2012-08-08 | 2012-08-06 | 7.819 | 240,223 | +36,260 | 0.13% | 1,878,186 |
| 2012-08-07 | 2012-08-03 | 7.791 | 203,963 | +14,504 | 0.11% | 1,589,062 |
| 2012-08-03 | 2012-08-01 | 7.819 | 189,459 | +21,031 | 0.10% | 1,481,287 |
| 2012-08-02 | 2012-07-31 | 7.846 | 168,428 | +14,504 | 0.09% | 1,321,501 |
| 2012-07-27 | 2012-07-25 | 8.122 | 153,924 | -10,878 | 0.08% | 1,250,152 |
| 2012-07-25 | 2012-07-23 | 8.163 | 164,802 | +7,252 | 0.09% | 1,345,319 |
| 2012-07-23 | 2012-07-19 | 8.149 | 157,550 | +14,504 | 0.08% | 1,283,946 |
| 2012-07-18 | 2012-07-16 | 8.563 | 143,046 | +14,504 | 0.08% | 1,224,922 |
| 2012-07-16 | 2012-07-12 | 9.280 | 128,542 | -15,954 | 0.07% | 1,192,892 |
| 2012-07-13 | 2012-07-11 | 10.328 | 144,496 | +18,130 | 0.08% | 1,492,377 |
| 2012-07-12 | 2012-07-10 | 252.816 | 126,366 | +9,427 | 0.07% | 31,947,408 |
| 2012-07-11 | 2012-07-09 | 244.173 | 116,939 | +94,552 | 0.06% | 28,553,368 |
| 2012-07-10 | 2012-07-06 | 244.173 | 22,387 | -4,165 | 0.06% | 5,466,305 |
| 2012-07-09 | 2012-07-05 | 244.173 | 26,552 | -139 | 0.07% | 6,483,286 |
| 2012-07-06 | 2012-07-04 | 244.173 | 26,691 | -1,527 | 0.07% | 6,517,226 |
| 2012-07-03 | 2012-06-28 | 243.813 | 28,218 | -1,389 | 0.08% | 6,879,917 |
| 2012-06-20 | 2012-06-18 | 242.733 | 29,607 | -1,388 | 0.08% | 7,186,585 |
| 2012-06-14 | 2012-06-12 | 240.932 | 30,995 | -1,388 | 0.09% | 7,467,686 |
| 2012-06-06 | 2012-06-04 | 241.652 | 32,383 | -1,250 | 0.09% | 7,825,424 |
| 2012-06-05 | 2012-06-01 | 240.572 | 33,633 | -694 | 0.09% | 8,091,152 |
| 2012-06-04 | 2012-05-31 | 240.212 | 34,327 | -694 | 0.10% | 8,245,746 |
| 2012-06-01 | 2012-05-30 | 241.292 | 35,021 | -1,528 | 0.10% | 8,450,290 |
| 2012-05-29 | 2012-05-25 | 240.572 | 36,549 | -694 | 0.10% | 8,792,659 |
| 2012-05-25 | 2012-05-23 | 240.212 | 37,243 | +8,192 | 0.10% | 8,946,203 |
| 2012-05-24 | 2012-05-22 | 239.852 | 29,051 | +416 | 0.08% | 6,967,927 |
| 2012-05-22 | 2012-05-18 | 249.046 | 28,635 | -427 | 0.08% | 7,131,442 |
| 2012-05-21 | 2012-05-17 | 241.743 | 29,062 | -10,817 | 0.08% | 7,025,533 |
| 2012-05-18 | 2012-05-16 | 242.838 | 39,879 | +2,054 | 0.11% | 9,684,154 |
| 2012-05-17 | 2012-05-15 | 241.743 | 37,825 | +8,626 | 0.11% | 9,143,926 |
| 2012-04-12 | 2012-04-10 | 172.361 | 29,199 | -1,643 | 0.08% | 5,032,755 |
| 2012-04-11 | 2012-04-05 | 146.068 | 30,842 | +1,369 | 0.09% | 4,505,036 |
| 2012-03-29 | 2012-03-27 | 173.091 | 29,473 | -1,369 | 0.08% | 5,101,507 |
| 2012-03-12 | 2012-03-08 | 133.652 | 30,842 | -411 | 0.09% | 4,122,108 |
| 2012-03-05 | 2012-03-01 | 131.461 | 31,253 | -1,369 | 0.09% | 4,108,563 |
| 2012-01-30 | 2012-01-26 | 113.203 | 32,622 | +274 | 0.09% | 3,692,904 |
| 2011-09-20 | 2011-09-16 | 106.630 | 32,348 | -821 | 0.09% | 3,449,261 |
| 2011-09-14 | 2011-09-09 | 113.193 | 33,169 | +425 | 0.09% | 3,754,512 |
| 2011-07-14 | 2011-07-12 | 119.112 | 32,744 | -135 | 0.09% | 3,900,203 |
| 2011-06-23 | 2011-06-21 | 119.852 | 32,879 | +811 | 0.09% | 3,940,608 |
| 2011-06-22 | 2011-06-20 | 119.852 | 32,068 | -271 | 0.09% | 3,843,408 |
| 2011-05-20 | 2011-05-18 | 121.563 | 32,339 | +811 | 0.09% | 3,931,233 |
| 2011-05-19 | 2011-05-17 | 123.083 | 31,528 | +828 | 0.09% | 3,880,553 |
| 2011-05-13 | 2011-05-11 | 120.044 | 30,700 | +132 | 0.09% | 3,685,341 |
| 2011-05-11 | 2011-05-06 | 122.323 | 30,568 | +131 | 0.09% | 3,739,169 |
| 2011-05-03 | 2011-04-28 | 124.602 | 30,437 | +3,949 | 0.09% | 3,792,520 |
| 2011-04-29 | 2011-04-27 | 122.323 | 26,488 | +1,316 | 0.08% | 3,240,091 |
| 2011-04-13 | 2011-04-11 | 141.380 | 25,172 | +1,445 | 0.07% | 3,558,807 |
| 2011-04-12 | 2011-04-08 | 141.380 | 23,727 | -496 | 0.07% | 3,354,514 |
| 2011-04-11 | 2011-04-07 | 139.606 | 24,223 | +496 | 0.08% | 3,381,684 |
| 2011-01-13 | 2011-01-11 | 124.936 | 23,727 | -248 | 0.07% | 2,964,365 |
| 2010-09-24 | 2010-09-21 | 115.762 | 23,975 | +270 | 0.07% | 2,775,399 |
| 2010-07-06 | 2010-07-02 | 86.414 | 23,705 | -613 | 0.07% | 2,048,445 |
| 2010-05-07 | 2010-05-05 | 85.916 | 24,318 | +920 | 0.08% | 2,089,300 |
| 2010-04-09 | 2010-04-07 | 81.425 | 23,398 | -590 | 0.08% | 1,905,185 |
| 2010-04-08 | 2010-04-01 | 81.340 | 23,988 | -590 | 0.08% | 1,951,193 |
| 2010-04-01 | 2010-03-30 | 81.764 | 24,578 | -118 | 0.08% | 2,009,596 |
| 2010-03-11 | 2010-03-09 | 74.731 | 24,696 | +118 | 0.08% | 1,845,569 |
| 2010-02-22 | 2010-02-18 | 73.715 | 24,578 | -354 | 0.08% | 1,811,761 |
| 2010-02-09 | 2010-02-05 | 72.867 | 24,932 | -1,180 | 0.08% | 1,816,731 |
| 2010-02-05 | 2010-02-03 | 73.715 | 26,112 | +590 | 0.09% | 1,924,839 |
| 2010-01-26 | 2010-01-22 | 73.715 | 25,522 | -827 | 0.08% | 1,881,347 |
| 2010-01-14 | 2010-01-12 | 76.257 | 26,349 | +237 | 0.09% | 2,009,286 |
| 2010-01-12 | 2010-01-08 | 75.833 | 26,112 | -237 | 0.09% | 1,980,150 |
| 2010-01-05 | 2009-12-31 | 76.257 | 26,349 | +591 | 0.09% | 2,009,286 |
| 2010-01-04 | 2009-12-29 | 73.630 | 25,758 | +1,180 | 0.08% | 1,896,561 |
| 2009-12-22 | 2009-12-18 | 76.680 | 24,578 | +1,062 | 0.08% | 1,884,647 |
| 2009-12-21 | 2009-12-17 | 77.951 | 23,516 | +590 | 0.08% | 1,833,101 |
| 2009-12-18 | 2009-12-16 | 77.951 | 22,926 | +118 | 0.07% | 1,787,109 |
| 2009-12-14 | 2009-12-10 | 77.528 | 22,808 | +1,770 | 0.07% | 1,768,249 |
| 2009-12-01 | 2009-11-27 | 75.918 | 21,038 | +1,181 | 0.07% | 1,597,156 |
| 2009-11-25 | 2009-11-23 | 78.799 | 19,857 | +590 | 0.06% | 1,564,702 |
| 2009-11-13 | 2009-11-11 | 77.528 | 19,267 | +590 | 0.06% | 1,493,723 |
| 2009-10-30 | 2009-10-28 | 77.782 | 18,677 | -118 | 0.06% | 1,452,730 |
| 2009-09-23 | 2009-09-21 | 75.594 | 18,795 | +256 | 0.06% | 1,420,790 |
| 2009-06-09 | 2009-06-05 | 67.004 | 18,539 | -2,328 | 0.06% | 1,242,183 |
| 2009-05-27 | 2009-05-25 | 72.251 | 20,867 | +871 | 0.07% | 1,507,670 |
| 2009-05-21 | 2009-05-19 | 69.921 | 19,996 | +334 | 0.07% | 1,398,135 |
| 2009-05-12 | 2009-05-08 | 69.024 | 19,662 | -669 | 0.07% | 1,357,156 |
| 2008-10-03 | 2008-09-30 | 101.486 | 20,331 | +218 | 0.07% | 2,063,319 |
| 2008-05-29 | 2008-05-27 | 121.633 | 20,113 | +335 | 0.07% | 2,446,406 |
| 2008-01-17 | 2008-01-15 | 134.743 | 19,778 | +166 | 0.07% | 2,664,943 |
| 2007-10-12 | 2007-10-10 | 139.389 | 19,612 | -1,399 | 0.07% | 2,733,699 |
| 2007-08-20 | 2007-08-16 | 135.858 | 21,011 | -216 | 0.08% | 2,854,510 |
| 2007-08-16 | 2007-08-14 | 144.296 | 21,227 | +422 | 0.08% | 3,062,982 |
| 2007-08-13 | 2007-08-09 | 146.003 | 20,805 | -317 | 0.08% | 3,037,593 |
| 2007-07-16 | 2007-07-12 | 153.588 | 21,122 | +317 | 0.08% | 3,244,077 |
| 2007-07-11 | 2007-07-09 | 147.899 | 20,805 | -51,601 | 0.08% | 3,077,042 |
| 2007-06-28 | 2007-06-26 | 141.832 | 72,406 | -5,802 | 0.26% | 10,269,452 |
| 2007-06-26 | 2007-06-22 | 142.211 | 78,208 | 0.29% | 11,122,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy