History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.320 0 +0
2024-04-25 2024-04-23 1.298 0 +0
2024-04-24 2024-04-22 1.298 0 +0
2024-04-23 2024-04-19 1.309 0 +0
2024-04-22 2024-04-18 1.309 0 +0
2024-04-19 2024-04-17 1.309 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.331 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.364 0 +0
2024-04-11 2024-04-09 1.364 0 +0
2024-04-10 2024-04-08 1.385 0 +0
2024-04-09 2024-04-05 1.407 0 +0
2024-04-08 2024-04-03 1.407 0 +0
2024-04-05 2024-04-02 1.429 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.636 0 +0
2024-03-28 2024-03-26 1.516 0 +0
2024-03-27 2024-03-25 1.527 0 +0
2024-03-26 2024-03-22 1.527 0 +0
2024-03-25 2024-03-21 1.527 0 +0
2024-03-22 2024-03-20 1.527 0 +0
2024-03-21 2024-03-19 1.527 0 +0
2024-03-20 2024-03-18 1.527 0 +0
2024-03-19 2024-03-15 1.593 0 +0
2024-03-18 2024-03-14 1.593 0 +0
2024-03-15 2024-03-13 1.593 0 +0
2024-03-14 2024-03-12 1.593 0 +0
2024-03-13 2024-03-11 1.593 0 +0
2024-03-12 2024-03-08 1.593 0 +0
2024-03-11 2024-03-07 1.593 0 +0
2024-03-08 2024-03-06 1.593 0 +0
2024-03-07 2024-03-05 1.527 0 +0
2024-03-06 2024-03-04 1.527 0 +0
2024-03-05 2024-03-01 1.527 0 +0
2024-03-04 2024-02-29 1.527 0 +0
2024-03-01 2024-02-28 1.527 0 +0
2024-02-29 2024-02-27 1.549 0 +0
2024-02-28 2024-02-26 1.527 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.527 0 +0
2024-02-23 2024-02-21 1.527 0 +0
2024-02-22 2024-02-20 1.473 0 +0
2024-02-21 2024-02-19 1.473 0 +0
2024-02-20 2024-02-16 1.473 0 +0
2024-02-19 2024-02-15 1.451 0 +0
2024-02-16 2024-02-14 1.473 0 +0
2024-02-15 2024-02-09 1.462 0 +0
2024-02-14 2024-02-07 1.462 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.462 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.516 0 +0
2024-02-01 2024-01-30 1.516 0 +0
2024-01-31 2024-01-29 1.418 0 +0
2024-01-30 2024-01-26 1.331 0 +0
2024-01-29 2024-01-25 1.375 0 +0
2024-01-26 2024-01-24 1.276 0 +0
2024-01-25 2024-01-23 1.265 0 +0
2024-01-24 2024-01-22 1.265 0 +0
2024-01-23 2024-01-19 1.309 0 +0
2024-01-22 2024-01-18 1.309 0 +0
2024-01-19 2024-01-17 1.309 0 +0
2024-01-18 2024-01-16 1.309 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.309 0 +0
2024-01-15 2024-01-11 1.331 0 +0
2024-01-12 2024-01-10 1.342 0 +0
2024-01-11 2024-01-09 1.331 0 +0
2024-01-10 2024-01-08 1.331 0 +0
2024-01-09 2024-01-05 1.331 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.342 0 +0
2024-01-04 2024-01-02 1.353 0 +0
2024-01-03 2023-12-29 1.375 0 +0
2024-01-02 2023-12-28 1.353 0 +0
2023-12-29 2023-12-27 1.364 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.364 0 +0
2023-12-22 2023-12-20 1.364 0 +0
2023-12-21 2023-12-19 1.364 0 +0
2023-12-20 2023-12-18 1.407 0 +0
2023-12-19 2023-12-15 1.298 0 +0
2023-12-18 2023-12-14 1.298 0 +0
2023-12-15 2023-12-13 1.287 0 +0
2023-12-14 2023-12-12 1.342 0 +0
2023-12-13 2023-12-11 1.342 0 +0
2023-12-12 2023-12-08 1.375 0 +0
2023-12-11 2023-12-07 1.375 0 +0
2023-12-08 2023-12-06 1.484 0 +0
2023-12-07 2023-12-05 1.484 0 +0
2023-12-06 2023-12-04 1.484 0 +0
2023-12-05 2023-12-01 1.484 0 +0
2023-12-04 2023-11-30 1.484 0 +0
2023-12-01 2023-11-29 1.484 0 +0
2023-11-30 2023-11-28 1.484 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.429 0 +0
2023-11-24 2023-11-22 1.418 0 +0
2023-11-23 2023-11-21 1.407 0 +0
2023-11-22 2023-11-20 1.407 0 +0
2023-11-21 2023-11-17 1.407 0 +0
2023-11-20 2023-11-16 1.407 0 +0
2023-11-17 2023-11-15 1.407 0 +0
2023-11-16 2023-11-14 1.407 0 +0
2023-11-15 2023-11-13 1.527 0 +0
2023-11-14 2023-11-10 1.462 0 +0
2023-11-13 2023-11-09 1.451 0 +0
2023-11-10 2023-11-08 1.473 0 +0
2023-11-09 2023-11-07 1.473 0 +0
2023-11-08 2023-11-06 1.473 0 +0
2023-11-07 2023-11-03 1.451 0 +0
2023-11-06 2023-11-02 1.484 0 +0
2023-11-03 2023-11-01 1.484 0 +0
2023-11-02 2023-10-31 1.484 0 +0
2023-11-01 2023-10-30 1.484 0 +0
2023-10-31 2023-10-27 1.484 0 +0
2023-10-30 2023-10-26 1.484 0 +0
2023-10-27 2023-10-25 1.484 0 +0
2023-10-26 2023-10-24 1.484 0 +0
2023-10-25 2023-10-20 1.484 0 +0
2023-10-24 2023-10-19 1.506 0 +0
2023-10-20 2023-10-18 1.506 0 +0
2023-10-19 2023-10-17 1.506 0 +0
2023-10-18 2023-10-16 1.506 0 +0
2023-10-17 2023-10-13 1.516 0 +0
2023-10-16 2023-10-12 1.516 0 +0
2023-10-13 2023-10-11 1.527 0 +0
2023-10-12 2023-10-10 1.527 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.571 0 +0
2023-10-09 2023-10-05 1.571 0 +0
2023-10-06 2023-10-04 1.582 0 +0
2023-10-05 2023-10-03 1.669 0 +0
2023-10-04 2023-09-29 1.669 0 +0
2023-10-03 2023-09-28 1.571 0 +0
2023-09-29 2023-09-27 1.582 0 +0
2023-09-28 2023-09-26 1.582 0 +0
2023-09-27 2023-09-25 1.636 0 +0
2023-09-26 2023-09-22 1.658 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.691 0 +0
2023-09-19 2023-09-15 1.691 0 +0
2023-09-18 2023-09-14 1.691 0 +0
2023-09-15 2023-09-13 1.767 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.767 0 +0
2023-09-12 2023-09-07 1.876 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.756 0 +0
2023-09-06 2023-09-04 1.800 0 +0
2023-09-05 2023-08-31 1.789 0 +0
2023-09-04 2023-08-30 1.811 0 +0
2023-08-31 2023-08-29 1.822 0 +0
2023-08-30 2023-08-28 1.822 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.822 0 +0
2023-08-25 2023-08-23 1.822 0 +0
2023-08-24 2023-08-22 1.822 0 +0
2023-08-23 2023-08-21 1.844 0 +0
2023-08-22 2023-08-18 1.855 0 +0
2023-08-21 2023-08-17 1.866 0 +0
2023-08-18 2023-08-16 1.866 0 +0
2023-08-17 2023-08-15 1.909 0 +0
2023-08-16 2023-08-14 1.909 0 +0
2023-08-15 2023-08-11 1.942 0 +0
2023-08-14 2023-08-10 1.996 0 +0
2023-08-11 2023-08-09 1.996 0 +0
2023-08-10 2023-08-08 1.996 0 +0
2023-08-09 2023-08-07 1.996 0 +0
2023-08-08 2023-08-04 1.996 0 +0
2023-08-07 2023-08-03 2.062 0 +0
2023-08-04 2023-08-02 2.062 0 +0
2023-08-03 2023-08-01 2.084 0 +0
2023-08-02 2023-07-31 2.084 0 +0
2023-08-01 2023-07-28 2.084 0 +0
2023-07-31 2023-07-27 2.084 0 +0
2023-07-28 2023-07-26 2.095 0 +0
2023-07-27 2023-07-25 1.866 0 +0
2023-07-26 2023-07-24 1.855 0 +0
2023-07-25 2023-07-21 1.855 0 +0
2023-07-24 2023-07-20 1.855 0 +0
2023-07-21 2023-07-19 1.855 0 +0
2023-07-20 2023-07-18 1.855 0 +0
2023-07-19 2023-07-14 1.855 0 +0
2023-07-18 2023-07-13 1.866 0 +0
2023-07-14 2023-07-12 1.855 0 +0
2023-07-13 2023-07-11 1.887 0 +0
2023-07-12 2023-07-10 1.887 0 +0
2023-07-11 2023-07-07 1.887 0 +0
2023-07-10 2023-07-06 1.887 0 +0
2023-07-07 2023-07-05 1.876 0 +0
2023-07-06 2023-07-04 1.876 0 +0
2023-07-05 2023-07-03 1.876 0 +0
2023-07-04 2023-06-30 1.855 0 +0
2023-07-03 2023-06-29 1.833 0 +0
2023-06-30 2023-06-28 1.833 0 +0
2023-06-29 2023-06-27 1.833 0 +0
2023-06-28 2023-06-26 1.833 0 +0
2023-06-27 2023-06-23 1.833 0 +0
2023-06-26 2023-06-21 1.833 0 +0
2023-06-23 2023-06-20 2.024 0 +0
2023-06-21 2023-06-19 2.024 0 +0
2023-06-20 2023-06-16 2.012 0 +0
2023-06-19 2023-06-15 2.150 0 +0
2023-06-16 2023-06-14 2.173 0 +0
2023-06-15 2023-06-13 2.173 0 +0
2023-06-14 2023-06-12 2.127 0 +0
2023-06-13 2023-06-09 2.127 0 +0
2023-06-12 2023-06-08 2.127 0 +0
2023-06-09 2023-06-07 2.127 0 +0
2023-06-08 2023-06-06 2.116 0 +0
2023-06-07 2023-06-05 2.093 0 +0
2023-06-06 2023-06-02 2.093 0 +0
2023-06-05 2023-06-01 2.093 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.093 0 +0
2023-05-30 2023-05-25 2.093 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.127 0 +0
2023-05-23 2023-05-19 2.127 0 +0
2023-05-22 2023-05-18 2.127 0 +0
2023-05-19 2023-05-17 2.162 0 +0
2023-05-18 2023-05-16 2.162 0 +0
2023-05-17 2023-05-15 2.162 0 +0
2023-05-16 2023-05-12 2.253 0 +0
2023-05-15 2023-05-11 2.253 0 +0
2023-05-12 2023-05-10 2.253 0 +0
2023-05-11 2023-05-09 2.253 0 +0
2023-05-10 2023-05-08 2.253 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.196 0 +0
2023-05-05 2023-05-03 2.196 0 +0
2023-05-04 2023-05-02 2.196 0 +0
2023-05-03 2023-04-28 2.196 0 +0
2023-05-02 2023-04-27 2.196 0 +0
2023-04-28 2023-04-26 2.196 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.196 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.299 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.299 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.219 0 +0
2023-04-13 2023-04-11 2.242 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.380 0 +0
2023-04-06 2023-04-03 2.391 0 +0
2023-04-04 2023-03-31 2.391 0 +0
2023-04-03 2023-03-30 2.391 0 +0
2023-03-31 2023-03-29 2.299 0 +0
2023-03-30 2023-03-28 2.299 0 +0
2023-03-29 2023-03-27 2.299 0 +0
2023-03-28 2023-03-24 2.299 0 +0
2023-03-27 2023-03-23 2.288 0 +0
2023-03-24 2023-03-22 2.276 0 +0
2023-03-23 2023-03-21 2.276 0 +0
2023-03-22 2023-03-20 2.276 0 +0
2023-03-21 2023-03-17 2.276 0 +0
2023-03-20 2023-03-16 2.276 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.380 0 +0
2023-03-10 2023-03-08 2.380 0 +0
2023-03-09 2023-03-07 2.380 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.472 0 +0
2023-03-06 2023-03-02 2.472 0 +0
2023-03-03 2023-03-01 2.472 0 +0
2023-03-02 2023-02-28 2.483 0 +0
2023-03-01 2023-02-27 2.483 0 +0
2023-02-28 2023-02-24 2.483 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.506 0 +0
2023-02-22 2023-02-20 2.414 0 +0
2023-02-21 2023-02-17 2.414 0 +0
2023-02-20 2023-02-16 2.357 0 +0
2023-02-17 2023-02-15 2.357 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.449 0 +0
2023-02-14 2023-02-10 2.472 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.472 0 +0
2023-02-07 2023-02-03 2.472 0 +0
2023-02-06 2023-02-02 2.472 0 +0
2023-02-03 2023-02-01 2.391 0 +0
2023-02-02 2023-01-31 2.391 0 +0
2023-02-01 2023-01-30 2.322 0 +0
2023-01-31 2023-01-27 2.449 0 +0
2023-01-30 2023-01-26 2.449 0 +0
2023-01-27 2023-01-20 2.483 0 +0
2023-01-26 2023-01-19 2.334 0 +0
2023-01-20 2023-01-18 2.334 0 +0
2023-01-19 2023-01-17 2.299 0 +0
2023-01-18 2023-01-16 2.368 0 +0
2023-01-17 2023-01-13 2.368 0 +0
2023-01-16 2023-01-12 2.357 0 +0
2023-01-13 2023-01-11 2.357 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.357 0 +0
2023-01-10 2023-01-06 2.357 0 +0
2023-01-09 2023-01-05 2.414 0 +0
2023-01-06 2023-01-04 2.483 0 +0
2023-01-05 2023-01-03 2.311 0 +0
2023-01-04 2022-12-30 2.322 0 +0
2023-01-03 2022-12-29 2.322 0 +0
2022-12-30 2022-12-28 2.552 0 +0
2022-12-29 2022-12-23 2.414 0 +0
2022-12-28 2022-12-22 2.414 0 +0
2022-12-23 2022-12-21 2.368 0 +0
2022-12-22 2022-12-20 2.219 0 +0
2022-12-21 2022-12-19 2.299 0 +0
2022-12-20 2022-12-16 2.173 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.242 0 +0
2022-12-15 2022-12-13 2.242 0 +0
2022-12-14 2022-12-12 2.242 0 +0
2022-12-13 2022-12-09 2.242 0 +0
2022-12-12 2022-12-08 2.219 0 +0
2022-12-09 2022-12-07 2.288 0 +0
2022-12-08 2022-12-06 2.288 0 +0
2022-12-07 2022-12-05 2.288 0 +0
2022-12-06 2022-12-02 2.185 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.253 0 +0
2022-12-01 2022-11-29 2.299 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.265 0 +0
2022-11-28 2022-11-24 2.185 0 +0
2022-11-25 2022-11-23 2.185 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.185 0 +0
2022-11-21 2022-11-17 2.185 0 +0
2022-11-18 2022-11-16 2.185 0 +0
2022-11-17 2022-11-15 2.185 0 +0
2022-11-16 2022-11-14 2.139 0 +0
2022-11-15 2022-11-11 2.139 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.139 0 +0
2022-11-10 2022-11-08 2.139 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 1.920 0 +0
2022-10-28 2022-10-26 2.242 0 +0
2022-10-27 2022-10-25 2.242 0 +0
2022-10-26 2022-10-24 2.242 0 +0
2022-10-25 2022-10-21 2.242 0 +0
2022-10-24 2022-10-20 2.242 0 +0
2022-10-21 2022-10-19 2.322 0 +0
2022-10-20 2022-10-18 2.322 0 +0
2022-10-19 2022-10-17 2.322 0 +0
2022-10-18 2022-10-14 2.322 0 +0
2022-10-17 2022-10-13 2.299 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.299 0 +0
2022-10-11 2022-10-07 2.299 0 +0
2022-10-10 2022-10-06 2.299 0 +0
2022-10-07 2022-10-05 2.299 0 +0
2022-10-06 2022-10-03 2.299 0 +0
2022-10-05 2022-09-30 2.299 0 +0
2022-10-03 2022-09-29 2.299 0 +0
2022-09-30 2022-09-28 2.299 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.368 0 +0
2022-09-27 2022-09-23 2.368 0 +0
2022-09-26 2022-09-22 2.357 0 +0
2022-09-23 2022-09-21 2.357 0 +0
2022-09-22 2022-09-20 2.380 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.380 0 +0
2022-09-19 2022-09-15 2.460 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.460 0 +0
2022-09-14 2022-09-09 2.460 0 +0
2022-09-13 2022-09-08 2.460 0 +0
2022-09-09 2022-09-07 2.472 0 +0
2022-09-08 2022-09-06 2.472 0 +0
2022-09-07 2022-09-05 2.472 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.460 0 +0
2022-09-02 2022-08-31 2.483 0 +0
2022-09-01 2022-08-30 2.552 0 +0
2022-08-31 2022-08-29 2.587 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.587 0 +0
2022-08-25 2022-08-23 2.587 0 +0
2022-08-24 2022-08-22 2.587 0 +0
2022-08-23 2022-08-19 2.587 0 +0
2022-08-22 2022-08-18 2.529 0 +0
2022-08-19 2022-08-17 2.587 0 +0
2022-08-18 2022-08-16 2.587 0 +0
2022-08-17 2022-08-15 2.587 0 +0
2022-08-16 2022-08-12 2.644 0 +0
2022-08-15 2022-08-11 2.644 0 +0
2022-08-12 2022-08-10 2.587 0 +0
2022-08-11 2022-08-09 2.529 0 +0
2022-08-10 2022-08-08 2.644 0 +0
2022-08-09 2022-08-05 2.644 0 +0
2022-08-08 2022-08-04 2.598 0 +0
2022-08-05 2022-08-03 2.598 0 +0
2022-08-04 2022-08-02 2.598 0 +0
2022-08-03 2022-08-01 2.598 0 +0
2022-08-02 2022-07-29 2.598 0 +0
2022-08-01 2022-07-28 2.598 0 +0
2022-07-29 2022-07-27 2.598 0 +0
2022-07-28 2022-07-26 2.598 0 +0
2022-07-27 2022-07-25 2.598 0 +0
2022-07-26 2022-07-22 2.748 0 +0
2022-07-25 2022-07-21 2.748 0 +0
2022-07-22 2022-07-20 2.748 0 +0
2022-07-21 2022-07-19 2.748 0 +0
2022-07-20 2022-07-18 2.748 0 +0
2022-07-19 2022-07-15 2.748 0 +0
2022-07-18 2022-07-14 2.748 0 +0
2022-07-15 2022-07-13 2.748 0 +0
2022-07-14 2022-07-12 2.748 0 +0
2022-07-13 2022-07-11 2.748 0 +0
2022-07-12 2022-07-08 2.748 0 +0
2022-07-11 2022-07-07 2.748 0 +0
2022-07-08 2022-07-06 2.748 0 +0
2022-07-07 2022-07-05 2.644 0 +0
2022-07-06 2022-07-04 2.644 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.713 0 +0
2022-06-30 2022-06-28 2.924 0 +0
2022-06-29 2022-06-27 2.697 0 +0
2022-06-28 2022-06-24 2.697 0 +0
2022-06-27 2022-06-23 2.697 0 +0
2022-06-24 2022-06-22 2.697 0 +0
2022-06-23 2022-06-21 2.686 0 +0
2022-06-22 2022-06-20 2.709 0 +0
2022-06-21 2022-06-17 2.709 0 +0
2022-06-20 2022-06-16 2.709 0 +0
2022-06-17 2022-06-15 2.709 0 +0
2022-06-16 2022-06-14 2.709 0 +0
2022-06-15 2022-06-13 2.781 0 +0
2022-06-14 2022-06-10 2.805 0 +0
2022-06-13 2022-06-09 2.781 0 +0
2022-06-10 2022-06-08 2.697 0 +0
2022-06-09 2022-06-07 2.721 0 +0
2022-06-08 2022-06-06 2.745 0 +0
2022-06-07 2022-06-02 2.745 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.686 0 +0
2022-06-01 2022-05-30 2.686 0 +0
2022-05-31 2022-05-27 2.697 0 +0
2022-05-30 2022-05-26 2.662 0 +0
2022-05-27 2022-05-25 2.697 0 +0
2022-05-26 2022-05-24 2.662 0 +0
2022-05-25 2022-05-23 2.757 0 +0
2022-05-24 2022-05-20 2.757 0 +0
2022-05-23 2022-05-19 2.817 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.829 0 +0
2022-05-18 2022-05-16 2.662 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.662 0 +0
2022-05-13 2022-05-11 2.662 0 +0
2022-05-12 2022-05-10 2.662 0 +0
2022-05-11 2022-05-06 2.662 0 +0
2022-05-10 2022-05-05 2.793 0 +0
2022-05-06 2022-05-04 2.793 0 +0
2022-05-05 2022-05-03 2.769 0 +0
2022-05-04 2022-04-29 2.829 0 +0
2022-05-03 2022-04-28 2.853 0 +0
2022-04-29 2022-04-27 2.877 0 +0
2022-04-28 2022-04-26 2.888 0 +0
2022-04-27 2022-04-25 2.888 0 +0
2022-04-26 2022-04-22 2.900 0 +0
2022-04-25 2022-04-21 2.626 0 +0
2022-04-22 2022-04-20 2.757 0 +0
2022-04-21 2022-04-19 2.757 0 +0
2022-04-20 2022-04-14 2.936 0 +0
2022-04-19 2022-04-13 2.960 0 +0
2022-04-14 2022-04-12 2.984 0 +0
2022-04-13 2022-04-11 2.984 0 +0
2022-04-12 2022-04-08 2.984 0 +0
2022-04-11 2022-04-07 2.984 0 +0
2022-04-08 2022-04-06 2.984 0 +0
2022-04-07 2022-04-04 2.984 0 +0
2022-04-06 2022-04-01 2.877 0 +0
2022-04-04 2022-03-31 2.841 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.829 0 +0
2022-03-30 2022-03-28 2.865 0 +0
2022-03-29 2022-03-25 2.865 0 +0
2022-03-28 2022-03-24 2.972 0 +0
2022-03-25 2022-03-23 2.984 0 +0
2022-03-24 2022-03-22 2.900 0 +0
2022-03-23 2022-03-21 2.900 0 +0
2022-03-22 2022-03-18 2.936 0 +0
2022-03-21 2022-03-17 2.697 0 +0
2022-03-18 2022-03-16 2.602 0 +0
2022-03-17 2022-03-15 2.495 0 +0
2022-03-16 2022-03-14 2.721 0 +0
2022-03-15 2022-03-11 2.697 0 +0
2022-03-14 2022-03-10 2.841 0 +0
2022-03-11 2022-03-09 2.709 0 +0
2022-03-10 2022-03-08 2.709 0 +0
2022-03-09 2022-03-07 2.745 0 +0
2022-03-08 2022-03-04 2.900 0 +0
2022-03-07 2022-03-03 2.984 0 +0
2022-03-04 2022-03-02 2.936 0 +0
2022-03-03 2022-03-01 3.127 0 +0
2022-03-02 2022-02-28 3.020 0 +0
2022-03-01 2022-02-25 3.020 0 +0
2022-02-28 2022-02-24 3.032 0 +0
2022-02-25 2022-02-23 3.044 0 +0
2022-02-24 2022-02-22 3.044 0 +0
2022-02-23 2022-02-21 3.103 0 +0
2022-02-22 2022-02-18 3.103 0 +0
2022-02-21 2022-02-17 3.032 0 +0
2022-02-18 2022-02-16 3.032 0 +0
2022-02-17 2022-02-15 2.865 0 +0
2022-02-16 2022-02-14 2.936 0 +0
2022-02-15 2022-02-11 3.008 0 +0
2022-02-14 2022-02-10 3.020 0 +0
2022-02-11 2022-02-09 3.020 0 +0
2022-02-10 2022-02-08 3.020 0 +0
2022-02-09 2022-02-07 2.865 0 +0
2022-02-08 2022-02-04 2.924 0 +0
2022-02-07 2022-01-31 2.960 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.960 0 +0
2022-01-27 2022-01-25 3.008 0 +0
2022-01-26 2022-01-24 3.056 0 +0
2022-01-25 2022-01-21 2.817 0 +0
2022-01-24 2022-01-20 2.817 0 +0
2022-01-21 2022-01-19 2.757 0 +0
2022-01-20 2022-01-18 2.865 0 +0
2022-01-19 2022-01-17 2.865 0 +0
2022-01-18 2022-01-14 2.865 0 +0
2022-01-17 2022-01-13 2.865 0 +0
2022-01-14 2022-01-12 2.865 0 +0
2022-01-13 2022-01-11 2.865 0 +0
2022-01-12 2022-01-10 2.781 0 +0
2022-01-11 2022-01-07 2.781 0 +0
2022-01-10 2022-01-06 2.793 0 +0
2022-01-07 2022-01-05 2.781 0 +0
2022-01-06 2022-01-04 2.781 0 +0
2022-01-05 2022-01-03 2.781 0 +0
2022-01-04 2021-12-31 2.781 0 +0
2022-01-03 2021-12-29 2.805 0 +0
2021-12-30 2021-12-28 2.805 0 +0
2021-12-29 2021-12-24 2.805 0 +0
2021-12-28 2021-12-22 2.805 0 +0
2021-12-23 2021-12-21 2.805 0 +0
2021-12-22 2021-12-20 2.721 0 +0
2021-12-21 2021-12-17 2.793 0 +0
2021-12-20 2021-12-16 2.745 0 +0
2021-12-17 2021-12-15 2.745 0 +0
2021-12-16 2021-12-14 2.745 0 +0
2021-12-15 2021-12-13 2.745 0 +0
2021-12-14 2021-12-10 2.697 0 +0
2021-12-13 2021-12-09 2.662 0 +0
2021-12-10 2021-12-08 2.662 0 +0
2021-12-09 2021-12-07 2.650 0 +0
2021-12-08 2021-12-06 2.638 0 +0
2021-12-07 2021-12-03 2.781 0 +0
2021-12-06 2021-12-02 2.853 0 +0
2021-12-03 2021-12-01 2.745 0 +0
2021-12-02 2021-11-30 2.781 0 +0
2021-12-01 2021-11-29 2.829 0 +0
2021-11-30 2021-11-26 2.829 0 +0
2021-11-29 2021-11-25 2.829 0 +0
2021-11-26 2021-11-24 2.781 0 +0
2021-11-25 2021-11-23 2.829 0 +0
2021-11-24 2021-11-22 2.960 0 +0
2021-11-23 2021-11-19 2.960 0 +0
2021-11-22 2021-11-18 2.984 0 +0
2021-11-19 2021-11-17 2.960 0 +0
2021-11-18 2021-11-16 2.853 0 +0
2021-11-17 2021-11-15 2.877 0 +0
2021-11-16 2021-11-12 2.865 0 +0
2021-11-15 2021-11-11 2.865 0 +0
2021-11-12 2021-11-10 2.865 0 +0
2021-11-11 2021-11-09 2.877 0 +0
2021-11-10 2021-11-08 2.936 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 2.865 0 +0
2021-11-05 2021-11-03 2.912 0 +0
2021-11-04 2021-11-02 2.912 0 +0
2021-11-03 2021-11-01 2.877 0 +0
2021-11-02 2021-10-29 2.877 0 +0
2021-11-01 2021-10-28 2.841 0 +0
2021-10-29 2021-10-27 2.853 0 +0
2021-10-28 2021-10-26 2.841 0 +0
2021-10-27 2021-10-25 2.853 0 +0
2021-10-26 2021-10-22 2.841 0 +0
2021-10-25 2021-10-21 2.948 0 +0
2021-10-22 2021-10-20 2.829 0 +0
2021-10-21 2021-10-19 2.936 0 +0
2021-10-20 2021-10-18 2.924 0 +0
2021-10-19 2021-10-15 3.008 0 +0
2021-10-18 2021-10-12 3.008 0 +0
2021-10-15 2021-10-11 2.936 0 +0
2021-10-12 2021-10-08 3.044 0 +0
2021-10-11 2021-10-07 3.044 0 +0
2021-10-08 2021-10-06 2.984 0 +0
2021-10-07 2021-10-05 2.877 0 +0
2021-10-06 2021-10-04 2.924 0 +0
2021-10-05 2021-09-30 2.924 0 +0
2021-10-04 2021-09-29 2.924 0 +0
2021-09-30 2021-09-28 2.924 0 +0
2021-09-29 2021-09-27 2.996 0 +0
2021-09-28 2021-09-24 2.996 0 +0
2021-09-27 2021-09-23 3.008 0 +0
2021-09-24 2021-09-21 2.936 0 +0
2021-09-23 2021-09-20 2.924 0 +0
2021-09-21 2021-09-17 3.103 0 +0
2021-09-20 2021-09-16 3.103 0 +0
2021-09-17 2021-09-15 3.223 0 +0
2021-09-16 2021-09-14 3.282 0 +0
2021-09-15 2021-09-13 3.294 0 +0
2021-09-14 2021-09-10 3.342 0 +0
2021-09-13 2021-09-09 3.342 0 +0
2021-09-10 2021-09-08 3.402 0 +0
2021-09-09 2021-09-07 3.414 0 +0
2021-09-08 2021-09-06 3.330 0 +0
2021-09-07 2021-09-03 3.461 0 +0
2021-09-06 2021-09-02 3.342 0 +0
2021-09-03 2021-09-01 3.390 0 +0
2021-09-02 2021-08-31 3.402 0 +0
2021-09-01 2021-08-30 3.581 0 +0
2021-08-31 2021-08-27 3.581 0 +0
2021-08-30 2021-08-26 3.461 0 +0
2021-08-27 2021-08-25 3.449 0 +0
2021-08-26 2021-08-24 3.461 0 +0
2021-08-25 2021-08-23 3.449 0 +0
2021-08-24 2021-08-20 3.461 0 +0
2021-08-23 2021-08-19 3.354 0 +0
2021-08-20 2021-08-18 3.282 0 +0
2021-08-19 2021-08-17 3.569 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.032 0 +0
2021-08-16 2021-08-12 2.912 0 +0
2021-08-13 2021-08-11 2.865 0 +0
2021-08-12 2021-08-10 2.757 0 +0
2021-08-11 2021-08-09 2.757 0 +0
2021-08-10 2021-08-06 2.829 0 +0
2021-08-09 2021-08-05 2.829 0 +0
2021-08-06 2021-08-04 2.829 0 +0
2021-08-05 2021-08-03 2.793 0 +0
2021-08-04 2021-08-02 2.841 0 +0
2021-08-03 2021-07-30 2.841 0 +0
2021-08-02 2021-07-29 2.841 0 +0
2021-07-30 2021-07-28 2.841 0 +0
2021-07-29 2021-07-27 2.841 0 +0
2021-07-28 2021-07-26 2.888 0 +0
2021-07-27 2021-07-23 2.984 0 +0
2021-07-26 2021-07-22 2.984 0 +0
2021-07-23 2021-07-21 2.984 0 +0
2021-07-22 2021-07-20 2.984 0 +0
2021-07-21 2021-07-19 2.984 0 +0
2021-07-20 2021-07-16 2.984 0 +0
2021-07-19 2021-07-15 2.912 0 +0
2021-07-16 2021-07-14 2.984 0 +0
2021-07-15 2021-07-13 2.984 0 +0
2021-07-14 2021-07-12 2.984 0 +0
2021-07-13 2021-07-09 2.853 0 +0
2021-07-12 2021-07-08 3.068 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.068 0 +0
2021-07-07 2021-07-05 2.960 0 +0
2021-07-06 2021-07-02 2.960 0 +0
2021-07-05 2021-06-30 2.960 0 +0
2021-07-02 2021-06-29 3.191 0 +0
2021-06-30 2021-06-28 3.191 0 +0
2021-06-29 2021-06-25 3.191 0 +0
2021-06-28 2021-06-24 3.154 0 +0
2021-06-25 2021-06-23 2.993 0 +0
2021-06-24 2021-06-22 3.030 0 +0
2021-06-23 2021-06-21 3.042 0 +0
2021-06-22 2021-06-18 3.030 0 +0
2021-06-21 2021-06-17 3.154 0 +0
2021-06-18 2021-06-16 3.154 0 +0
2021-06-17 2021-06-15 3.092 0 +0
2021-06-16 2021-06-11 3.166 0 +0
2021-06-15 2021-06-10 3.141 0 +0
2021-06-11 2021-06-09 3.141 0 +0
2021-06-10 2021-06-08 3.166 0 +0
2021-06-09 2021-06-07 3.166 0 +0
2021-06-08 2021-06-04 3.166 0 +0
2021-06-07 2021-06-03 3.191 0 +0
2021-06-04 2021-06-02 3.129 0 +0
2021-06-03 2021-06-01 3.215 0 +0
2021-06-02 2021-05-31 3.215 0 +0
2021-06-01 2021-05-28 3.215 0 +0
2021-05-31 2021-05-27 3.178 0 +0
2021-05-28 2021-05-26 3.228 0 +0
2021-05-27 2021-05-25 3.203 0 +0
2021-05-26 2021-05-24 3.215 0 +0
2021-05-25 2021-05-21 3.215 0 +0
2021-05-24 2021-05-20 3.154 0 +0
2021-05-21 2021-05-18 3.154 0 +0
2021-05-20 2021-05-17 3.166 0 +0
2021-05-18 2021-05-14 3.166 0 +0
2021-05-17 2021-05-13 3.166 0 +0
2021-05-14 2021-05-12 3.314 0 +0
2021-05-13 2021-05-11 3.314 0 +0
2021-05-12 2021-05-10 3.314 0 +0
2021-05-11 2021-05-07 3.314 0 +0
2021-05-10 2021-05-06 3.314 0 +0
2021-05-07 2021-05-05 3.314 0 +0
2021-05-06 2021-05-04 3.154 0 +0
2021-05-05 2021-05-03 3.154 0 +0
2021-05-04 2021-04-30 3.203 0 +0
2021-05-03 2021-04-29 3.203 0 +0
2021-04-30 2021-04-28 3.203 0 +0
2021-04-29 2021-04-27 3.203 0 +0
2021-04-28 2021-04-26 3.203 0 +0
2021-04-27 2021-04-23 3.240 0 +0
2021-04-26 2021-04-22 3.240 0 +0
2021-04-23 2021-04-21 3.228 0 +0
2021-04-22 2021-04-20 3.215 0 +0
2021-04-21 2021-04-19 3.215 0 +0
2021-04-20 2021-04-16 3.215 0 +0
2021-04-19 2021-04-15 3.117 0 +0
2021-04-16 2021-04-14 3.178 0 +0
2021-04-15 2021-04-13 3.302 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.438 0 +0
2021-04-12 2021-04-08 3.438 0 +0
2021-04-09 2021-04-07 3.438 0 +0
2021-04-08 2021-04-01 3.438 0 +0
2021-04-07 2021-03-31 3.450 0 +0
2021-04-01 2021-03-30 3.463 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.302 0 +0
2021-03-29 2021-03-25 3.191 0 +0
2021-03-26 2021-03-24 3.191 0 +0
2021-03-25 2021-03-23 3.314 0 +0
2021-03-24 2021-03-22 3.129 0 +0
2021-03-23 2021-03-19 3.277 0 +0
2021-03-22 2021-03-18 3.141 0 +0
2021-03-19 2021-03-17 3.178 0 +0
2021-03-18 2021-03-16 3.178 0 +0
2021-03-17 2021-03-15 3.178 0 +0
2021-03-16 2021-03-12 3.178 0 +0
2021-03-15 2021-03-11 3.079 0 +0
2021-03-12 2021-03-10 3.079 0 +0
2021-03-11 2021-03-09 3.203 0 +0
2021-03-10 2021-03-08 3.154 0 +0
2021-03-09 2021-03-05 3.240 0 +0
2021-03-08 2021-03-04 3.240 0 +0
2021-03-05 2021-03-03 3.240 0 +0
2021-03-04 2021-03-02 3.228 0 +0
2021-03-03 2021-03-01 3.154 0 +0
2021-03-02 2021-02-26 3.265 0 +0
2021-03-01 2021-02-25 3.314 0 +0
2021-02-26 2021-02-24 3.030 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.166 0 +0
2021-02-23 2021-02-19 3.191 0 +0
2021-02-22 2021-02-18 2.968 0 +0
2021-02-19 2021-02-17 2.968 0 +0
2021-02-18 2021-02-16 2.968 0 +0
2021-02-17 2021-02-11 2.968 0 +0
2021-02-16 2021-02-09 2.919 0 +0
2021-02-10 2021-02-08 2.906 0 +0
2021-02-09 2021-02-05 2.956 0 +0
2021-02-08 2021-02-04 2.894 0 +0
2021-02-05 2021-02-03 2.943 0 +0
2021-02-04 2021-02-02 2.981 0 +0
2021-02-03 2021-02-01 2.993 0 +0
2021-02-02 2021-01-29 2.968 0 +0
2021-02-01 2021-01-28 2.943 0 +0
2021-01-29 2021-01-27 2.919 0 +0
2021-01-28 2021-01-26 3.030 0 +0
2021-01-27 2021-01-25 3.005 0 +0
2021-01-26 2021-01-22 3.005 0 +0
2021-01-25 2021-01-21 3.117 0 +0
2021-01-22 2021-01-20 2.993 0 +0
2021-01-21 2021-01-19 3.018 0 +0
2021-01-20 2021-01-18 2.882 0 +0
2021-01-19 2021-01-15 2.931 0 +0
2021-01-18 2021-01-14 2.906 0 +0
2021-01-15 2021-01-13 2.931 0 +0
2021-01-14 2021-01-12 3.067 0 +0
2021-01-13 2021-01-11 3.067 0 +0
2021-01-12 2021-01-08 3.092 0 +0
2021-01-11 2021-01-07 3.092 0 +0
2021-01-08 2021-01-06 2.919 0 +0
2021-01-07 2021-01-05 2.968 0 +0
2021-01-06 2021-01-04 2.993 0 +0
2021-01-05 2020-12-31 2.993 0 +0
2021-01-04 2020-12-29 3.030 0 +0
2020-12-30 2020-12-28 3.030 0 +0
2020-12-29 2020-12-24 3.030 0 +0
2020-12-28 2020-12-22 3.314 0 +0
2020-12-23 2020-12-21 3.352 0 +0
2020-12-22 2020-12-18 3.364 0 +0
2020-12-21 2020-12-17 3.030 0 +0
2020-12-18 2020-12-16 3.030 0 +0
2020-12-17 2020-12-15 3.030 0 +0
2020-12-16 2020-12-14 3.005 0 +0
2020-12-15 2020-12-11 3.042 0 +0
2020-12-14 2020-12-10 3.067 0 +0
2020-12-11 2020-12-09 3.079 0 +0
2020-12-10 2020-12-08 3.067 0 +0
2020-12-09 2020-12-07 3.104 0 +0
2020-12-08 2020-12-04 3.104 0 +0
2020-12-07 2020-12-03 3.104 0 +0
2020-12-04 2020-12-02 3.129 0 +0
2020-12-03 2020-12-01 3.129 0 +0
2020-12-02 2020-11-30 3.055 0 +0
2020-12-01 2020-11-27 3.215 0 +0
2020-11-30 2020-11-26 3.166 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.067 0 +0
2020-11-25 2020-11-23 3.154 0 +0
2020-11-24 2020-11-20 3.055 0 +0
2020-11-23 2020-11-19 3.055 0 +0
2020-11-20 2020-11-18 3.117 0 +0
2020-11-19 2020-11-17 3.092 0 +0
2020-11-18 2020-11-16 3.092 0 +0
2020-11-17 2020-11-13 3.129 0 +0
2020-11-16 2020-11-12 3.129 0 +0
2020-11-13 2020-11-11 3.129 0 +0
2020-11-12 2020-11-10 3.129 0 +0
2020-11-11 2020-11-09 3.129 0 +0
2020-11-10 2020-11-06 3.240 0 +0
2020-11-09 2020-11-05 3.240 0 +0
2020-11-06 2020-11-04 3.240 0 +0
2020-11-05 2020-11-03 3.240 0 +0
2020-11-04 2020-11-02 3.079 0 +0
2020-11-03 2020-10-30 3.104 0 +0
2020-11-02 2020-10-29 3.154 0 +0
2020-10-30 2020-10-28 3.327 0 +0
2020-10-29 2020-10-27 3.352 0 +0
2020-10-28 2020-10-23 3.117 0 +0
2020-10-27 2020-10-22 3.104 0 +0
2020-10-23 2020-10-21 3.166 0 +0
2020-10-22 2020-10-20 3.166 0 +0
2020-10-21 2020-10-19 3.166 0 +0
2020-10-20 2020-10-16 3.154 0 +0
2020-10-19 2020-10-15 3.327 0 +0
2020-10-16 2020-10-14 3.240 0 +0
2020-10-15 2020-10-12 3.240 0 +0
2020-10-14 2020-10-09 3.240 0 +0
2020-10-12 2020-10-08 3.129 0 +0
2020-10-09 2020-10-07 3.129 0 +0
2020-10-08 2020-10-06 3.141 0 +0
2020-10-07 2020-10-05 3.154 0 +0
2020-10-06 2020-09-30 3.327 0 +0
2020-10-05 2020-09-29 3.178 0 +0
2020-09-30 2020-09-28 3.314 0 +0
2020-09-29 2020-09-25 3.079 0 +0
2020-09-28 2020-09-24 3.562 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.574 0 +0
2020-09-23 2020-09-21 3.624 0 +0
2020-09-22 2020-09-18 3.426 0 +0
2020-09-21 2020-09-17 3.277 0 +0
2020-09-18 2020-09-16 3.154 0 +0
2020-09-17 2020-09-15 3.178 0 +0
2020-09-16 2020-09-14 3.178 0 +0
2020-09-15 2020-09-11 3.277 0 +0
2020-09-14 2020-09-10 3.154 0 +0
2020-09-11 2020-09-09 3.166 0 +0
2020-09-10 2020-09-08 3.215 0 +0
2020-09-09 2020-09-07 3.166 0 +0
2020-09-08 2020-09-04 3.352 0 +0
2020-09-07 2020-09-03 3.129 0 +0
2020-09-04 2020-09-02 3.117 0 +0
2020-09-03 2020-09-01 3.166 0 +0
2020-09-02 2020-08-31 3.178 0 +0
2020-09-01 2020-08-28 3.265 0 +0
2020-08-31 2020-08-27 3.265 0 +0
2020-08-28 2020-08-26 3.265 0 +0
2020-08-27 2020-08-25 3.302 0 +0
2020-08-26 2020-08-24 3.290 0 +0
2020-08-25 2020-08-21 3.290 0 +0
2020-08-24 2020-08-20 3.290 0 +0
2020-08-21 2020-08-19 3.253 0 +0
2020-08-20 2020-08-18 3.290 0 +0
2020-08-19 2020-08-17 3.290 0 +0
2020-08-18 2020-08-14 3.290 0 +0
2020-08-17 2020-08-13 3.290 0 +0
2020-08-14 2020-08-12 3.215 0 +0
2020-08-13 2020-08-11 3.166 0 +0
2020-08-12 2020-08-10 3.314 0 +0
2020-08-11 2020-08-07 3.314 0 +0
2020-08-10 2020-08-06 3.475 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.277 0 +0
2020-08-05 2020-08-03 3.178 0 +0
2020-08-04 2020-07-31 3.203 0 +0
2020-08-03 2020-07-30 3.290 0 +0
2020-07-31 2020-07-29 3.290 0 +0
2020-07-30 2020-07-28 3.302 0 +0
2020-07-29 2020-07-27 3.277 0 +0
2020-07-28 2020-07-24 3.277 0 +0
2020-07-27 2020-07-23 3.352 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.376 0 +0
2020-07-22 2020-07-20 3.376 0 +0
2020-07-21 2020-07-17 3.376 0 +0
2020-07-20 2020-07-16 3.376 0 +0
2020-07-17 2020-07-15 3.389 0 +0
2020-07-16 2020-07-14 3.389 0 +0
2020-07-15 2020-07-13 3.438 0 +0
2020-07-14 2020-07-10 3.438 0 +0
2020-07-13 2020-07-09 3.599 0 +0
2020-07-10 2020-07-08 3.426 0 +0
2020-07-09 2020-07-07 3.426 0 +0
2020-07-08 2020-07-06 3.290 0 +0
2020-07-07 2020-07-03 3.302 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.463 0 +0
2020-07-02 2020-06-29 3.463 0 +0
2020-06-30 2020-06-26 3.599 0 +0
2020-06-29 2020-06-24 3.599 0 +0
2020-06-26 2020-06-23 3.599 0 +0
2020-06-24 2020-06-22 3.599 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.611 0 +0
2020-06-19 2020-06-17 3.624 0 +0
2020-06-18 2020-06-16 3.624 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.611 0 +0
2020-06-15 2020-06-11 3.413 0 +0
2020-06-12 2020-06-10 3.401 0 +0
2020-06-11 2020-06-09 3.401 0 +0
2020-06-10 2020-06-08 3.463 0 +0
2020-06-09 2020-06-05 3.389 0 +0
2020-06-08 2020-06-04 3.413 0 +0
2020-06-05 2020-06-03 3.376 0 +0
2020-06-04 2020-06-02 3.339 0 +0
2020-06-03 2020-06-01 3.438 0 +0
2020-06-02 2020-05-29 3.401 0 +0
2020-06-01 2020-05-28 3.240 0 +0
2020-05-29 2020-05-27 3.467 0 +0
2020-05-28 2020-05-26 3.454 0 +0
2020-05-27 2020-05-25 3.518 0 +0
2020-05-26 2020-05-22 3.646 0 +0
2020-05-25 2020-05-21 3.607 0 +0
2020-05-22 2020-05-20 3.607 0 +0
2020-05-21 2020-05-19 3.646 0 +0
2020-05-20 2020-05-18 3.710 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.838 0 +0
2020-05-15 2020-05-13 3.838 0 +0
2020-05-14 2020-05-12 3.838 0 +0
2020-05-13 2020-05-11 3.838 0 +0
2020-05-12 2020-05-08 3.838 0 +0
2020-05-11 2020-05-07 3.838 0 +0
2020-05-08 2020-05-06 3.838 0 +0
2020-05-07 2020-05-05 3.838 0 +0
2020-05-06 2020-05-04 3.838 0 +0
2020-05-05 2020-04-29 3.966 0 +0
2020-05-04 2020-04-28 3.710 0 +0
2020-04-29 2020-04-27 3.825 0 +0
2020-04-28 2020-04-24 3.825 0 +0
2020-04-27 2020-04-23 3.825 0 +0
2020-04-24 2020-04-22 3.825 0 +0
2020-04-23 2020-04-21 3.838 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.735 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.735 0 +0
2020-04-16 2020-04-14 3.735 0 +0
2020-04-15 2020-04-09 3.710 0 +0
2020-04-14 2020-04-08 3.710 0 +0
2020-04-09 2020-04-07 3.966 0 +0
2020-04-08 2020-04-06 3.966 0 +0
2020-04-07 2020-04-03 4.055 0 +0
2020-04-06 2020-04-02 4.055 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.595 0 +0
2020-04-01 2020-03-30 3.786 0 +0
2020-03-31 2020-03-27 3.531 0 +0
2020-03-30 2020-03-26 3.518 0 +0
2020-03-27 2020-03-25 3.646 0 +0
2020-03-26 2020-03-24 3.607 0 +0
2020-03-25 2020-03-23 3.479 0 +0
2020-03-24 2020-03-20 3.646 0 +0
2020-03-23 2020-03-19 3.454 0 +0
2020-03-20 2020-03-18 3.582 0 +0
2020-03-19 2020-03-17 3.966 0 +0
2020-03-18 2020-03-16 3.966 0 +0
2020-03-17 2020-03-13 4.477 0 +0
2020-03-16 2020-03-12 4.221 0 +0
2020-03-13 2020-03-11 4.221 0 +0
2020-03-12 2020-03-10 4.221 0 +0
2020-03-11 2020-03-09 4.337 0 +0
2020-03-10 2020-03-06 4.337 0 +0
2020-03-09 2020-03-05 4.337 0 +0
2020-03-06 2020-03-04 4.349 0 +0
2020-03-05 2020-03-03 4.349 0 +0
2020-03-04 2020-03-02 4.349 0 +0
2020-03-03 2020-02-28 4.349 0 +0
2020-03-02 2020-02-27 4.221 0 +0
2020-02-28 2020-02-26 4.221 0 +0
2020-02-27 2020-02-25 4.221 0 +0
2020-02-26 2020-02-24 4.221 0 +0
2020-02-25 2020-02-21 4.349 0 +0
2020-02-24 2020-02-20 4.413 0 +0
2020-02-21 2020-02-19 4.477 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.400 0 +0
2020-02-18 2020-02-14 4.311 0 +0
2020-02-17 2020-02-13 4.477 0 +0
2020-02-14 2020-02-12 4.324 0 +0
2020-02-13 2020-02-11 4.362 0 +0
2020-02-12 2020-02-10 4.477 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.580 0 +0
2020-02-07 2020-02-05 4.580 0 +0
2020-02-06 2020-02-04 4.580 0 +0
2020-02-05 2020-02-03 4.337 0 +0
2020-02-04 2020-01-31 4.605 0 +0
2020-02-03 2020-01-30 4.605 0 +0
2020-01-31 2020-01-29 4.707 0 +0
2020-01-30 2020-01-24 4.707 0 +0
2020-01-29 2020-01-22 4.771 0 +0
2020-01-23 2020-01-21 4.746 0 +0
2020-01-22 2020-01-20 4.746 0 +0
2020-01-21 2020-01-17 4.554 0 +0
2020-01-20 2020-01-16 4.887 0 +0
2020-01-17 2020-01-15 4.887 0 +0
2020-01-16 2020-01-14 5.002 0 +0
2020-01-15 2020-01-13 5.002 0 +0
2020-01-14 2020-01-10 5.002 0 +0
2020-01-13 2020-01-09 4.989 0 +0
2020-01-10 2020-01-08 5.027 0 +0
2020-01-09 2020-01-07 5.027 0 +0
2020-01-08 2020-01-06 5.027 0 +0
2020-01-07 2020-01-03 5.027 0 +0
2020-01-06 2020-01-02 5.027 0 +0
2020-01-03 2019-12-31 4.797 0 +0
2020-01-02 2019-12-27 4.733 0 +0
2019-12-30 2019-12-24 4.669 0 +0
2019-12-27 2019-12-20 4.733 0 +0
2019-12-23 2019-12-19 4.771 0 +0
2019-12-20 2019-12-18 4.835 0 +0
2019-12-19 2019-12-17 4.759 0 +0
2019-12-18 2019-12-16 4.759 0 +0
2019-12-17 2019-12-13 4.925 0 +0
2019-12-16 2019-12-12 4.925 0 +0
2019-12-13 2019-12-11 4.861 0 +0
2019-12-12 2019-12-10 5.078 0 +0
2019-12-11 2019-12-09 5.078 0 +0
2019-12-10 2019-12-06 5.078 0 +0
2019-12-09 2019-12-05 5.283 0 +0
2019-12-06 2019-12-04 5.091 0 +0
2019-12-05 2019-12-03 5.245 0 +0
2019-12-04 2019-12-02 5.347 0 +0
2019-12-03 2019-11-29 5.104 0 +0
2019-12-02 2019-11-28 5.091 0 +0
2019-11-29 2019-11-27 5.027 0 +0
2019-11-28 2019-11-26 5.117 0 +0
2019-11-27 2019-11-25 5.078 0 +0
2019-11-26 2019-11-22 5.142 0 +0
2019-11-25 2019-11-21 5.142 0 +0
2019-11-22 2019-11-20 5.270 0 +0
2019-11-21 2019-11-19 5.437 0 +0
2019-11-20 2019-11-18 5.437 0 +0
2019-11-19 2019-11-15 5.360 0 +0
2019-11-18 2019-11-14 5.360 0 +0
2019-11-15 2019-11-13 5.283 0 +0
2019-11-14 2019-11-12 5.501 0 +0
2019-11-13 2019-11-11 5.437 0 +0
2019-11-12 2019-11-08 5.501 0 +0
2019-11-11 2019-11-07 5.501 0 +0
2019-11-08 2019-11-06 5.373 0 +0
2019-11-07 2019-11-05 5.501 0 +0
2019-11-06 2019-11-04 5.270 0 +0
2019-11-05 2019-11-01 5.501 0 +0
2019-11-04 2019-10-31 5.501 0 +0
2019-11-01 2019-10-30 5.539 0 +0
2019-10-31 2019-10-29 5.437 0 +0
2019-10-30 2019-10-28 5.437 0 +0
2019-10-29 2019-10-25 5.117 0 +0
2019-10-28 2019-10-24 5.437 0 +0
2019-10-25 2019-10-23 5.258 0 +0
2019-10-24 2019-10-22 5.142 0 +0
2019-10-23 2019-10-21 5.181 0 +0
2019-10-22 2019-10-18 5.117 0 +0
2019-10-21 2019-10-17 5.117 0 +0
2019-10-18 2019-10-16 5.245 0 +0
2019-10-17 2019-10-15 5.245 0 +0
2019-10-16 2019-10-14 5.309 0 +0
2019-10-15 2019-10-11 5.334 0 +0
2019-10-14 2019-10-10 5.142 0 +0
2019-10-11 2019-10-09 5.130 0 +0
2019-10-10 2019-10-08 5.181 0 +0
2019-10-09 2019-10-04 5.360 0 +0
2019-10-08 2019-10-03 5.206 0 +0
2019-10-04 2019-10-02 5.360 0 +0
2019-10-03 2019-09-30 5.309 0 +0
2019-10-02 2019-09-27 5.309 0 +0
2019-09-30 2019-09-26 5.347 0 +0
2019-09-27 2019-09-25 5.539 0 +0
2019-09-26 2019-09-24 5.360 0 +0
2019-09-25 2019-09-23 5.360 0 +0
2019-09-24 2019-09-20 5.565 0 +0
2019-09-23 2019-09-19 5.334 0 +0
2019-09-20 2019-09-18 5.449 0 +0
2019-09-19 2019-09-17 5.462 0 +0
2019-09-18 2019-09-16 5.322 0 +0
2019-09-17 2019-09-13 5.296 0 +0
2019-09-16 2019-09-12 5.424 0 +0
2019-09-13 2019-09-11 5.347 0 +0
2019-09-12 2019-09-10 5.373 0 +0
2019-09-11 2019-09-09 5.373 0 +0
2019-09-10 2019-09-06 5.501 0 +0
2019-09-09 2019-09-05 5.347 0 +0
2019-09-06 2019-09-04 5.437 0 +0
2019-09-05 2019-09-03 5.373 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.488 0 +0
2019-09-02 2019-08-29 5.488 0 +0
2019-08-30 2019-08-28 5.488 0 +0
2019-08-29 2019-08-27 5.501 0 +0
2019-08-28 2019-08-26 5.462 0 +0
2019-08-27 2019-08-23 5.552 0 +0
2019-08-26 2019-08-22 5.629 0 +0
2019-08-23 2019-08-21 5.756 0 +0
2019-08-22 2019-08-20 5.756 0 +0
2019-08-21 2019-08-19 5.820 0 +0
2019-08-20 2019-08-16 6.051 0 +0
2019-08-19 2019-08-15 5.897 0 +0
2019-08-16 2019-08-14 5.705 0 +0
2019-08-15 2019-08-13 5.859 0 +0
2019-08-14 2019-08-12 5.936 0 +0
2019-08-13 2019-08-09 6.012 0 +0
2019-08-12 2019-08-08 5.974 0 +0
2019-08-09 2019-08-07 5.987 0 +0
2019-08-08 2019-08-06 5.936 0 +0
2019-08-07 2019-08-05 5.999 0 +0
2019-08-06 2019-08-02 6.102 0 +0
2019-08-05 2019-08-01 6.153 0 +0
2019-08-02 2019-07-31 6.204 0 +0
2019-08-01 2019-07-30 5.872 0 +0
2019-07-31 2019-07-29 5.897 0 +0
2019-07-30 2019-07-26 5.961 0 +0
2019-07-29 2019-07-25 5.961 0 +0
2019-07-26 2019-07-24 5.910 0 +0
2019-07-25 2019-07-23 6.076 0 +0
2019-07-24 2019-07-22 5.910 0 +0
2019-07-23 2019-07-19 6.179 0 +0
2019-07-22 2019-07-18 5.974 0 +0
2019-07-19 2019-07-17 6.102 0 +0
2019-07-18 2019-07-16 6.140 0 +0
2019-07-17 2019-07-15 6.217 0 +0
2019-07-16 2019-07-12 6.243 0 +0
2019-07-15 2019-07-11 5.999 0 +0
2019-07-12 2019-07-10 6.204 0 +0
2019-07-11 2019-07-09 6.204 0 +0
2019-07-10 2019-07-08 6.140 0 +0
2019-07-09 2019-07-05 6.076 0 +0
2019-07-08 2019-07-04 6.140 0 +0
2019-07-05 2019-07-03 6.140 0 +0
2019-07-04 2019-07-02 6.127 0 +0
2019-07-03 2019-06-28 6.127 0 +0
2019-07-02 2019-06-27 6.127 0 +0
2019-06-28 2019-06-26 6.127 0 +0
2019-06-27 2019-06-25 6.127 0 +0
2019-06-26 2019-06-24 5.910 0 +0
2019-06-25 2019-06-21 5.948 0 +0
2019-06-24 2019-06-20 5.948 0 +0
2019-06-21 2019-06-19 5.936 0 +0
2019-06-20 2019-06-18 6.127 0 +0
2019-06-19 2019-06-17 5.948 0 +0
2019-06-18 2019-06-14 6.038 0 +0
2019-06-17 2019-06-13 6.191 0 +0
2019-06-14 2019-06-12 6.268 0 +0
2019-06-13 2019-06-11 6.396 0 +0
2019-06-12 2019-06-10 6.142 0 +0
2019-06-11 2019-06-06 6.260 0 +0
2019-06-10 2019-06-05 6.260 0 +0
2019-06-06 2019-06-04 6.221 0 +0
2019-06-05 2019-06-03 6.208 0 +0
2019-06-04 2019-05-31 6.208 0 +0
2019-06-03 2019-05-30 6.312 0 +0
2019-05-31 2019-05-29 6.390 0 +0
2019-05-30 2019-05-28 6.390 0 +0
2019-05-29 2019-05-27 6.390 0 +0
2019-05-28 2019-05-24 6.390 0 +0
2019-05-27 2019-05-23 6.390 0 +0
2019-05-24 2019-05-22 6.390 0 +0
2019-05-23 2019-05-21 6.390 0 +0
2019-05-22 2019-05-20 6.521 0 +0
2019-05-21 2019-05-17 6.521 0 +0
2019-05-20 2019-05-16 6.455 0 +0
2019-05-17 2019-05-15 6.495 0 +0
2019-05-16 2019-05-14 6.390 0 +0
2019-05-15 2019-05-10 6.390 0 +0
2019-05-14 2019-05-09 6.273 0 +0
2019-05-10 2019-05-08 6.482 0 +0
2019-05-09 2019-05-07 6.560 0 +0
2019-05-08 2019-05-06 6.625 0 +0
2019-05-07 2019-05-03 6.664 0 +0
2019-05-06 2019-05-02 6.664 0 +0
2019-05-03 2019-04-30 6.521 0 +0
2019-05-02 2019-04-29 6.690 0 +0
2019-04-30 2019-04-26 6.586 0 +0
2019-04-29 2019-04-25 6.586 0 +0
2019-04-26 2019-04-24 6.560 0 +0
2019-04-25 2019-04-23 6.651 0 +0
2019-04-24 2019-04-18 6.716 0 +0
2019-04-23 2019-04-17 6.964 0 +0
2019-04-18 2019-04-16 6.977 0 +0
2019-04-17 2019-04-15 6.703 0 +0
2019-04-16 2019-04-12 6.886 0 +0
2019-04-15 2019-04-11 6.912 0 +0
2019-04-12 2019-04-10 6.951 0 +0
2019-04-11 2019-04-09 6.834 0 +0
2019-04-10 2019-04-08 6.703 0 +0
2019-04-09 2019-04-04 6.508 0 +0
2019-04-08 2019-04-03 6.390 0 +0
2019-04-04 2019-04-02 6.521 0 +0
2019-04-03 2019-04-01 6.716 0 +0
2019-04-02 2019-03-29 6.547 0 +0
2019-04-01 2019-03-28 6.625 0 +0
2019-03-29 2019-03-27 6.716 0 +0
2019-03-28 2019-03-26 6.586 0 +0
2019-03-27 2019-03-25 6.873 0 +0
2019-03-26 2019-03-22 6.912 0 +0
2019-03-25 2019-03-21 6.964 0 +0
2019-03-22 2019-03-20 6.951 0 +0
2019-03-21 2019-03-19 6.977 0 +0
2019-03-20 2019-03-18 6.912 0 +0
2019-03-19 2019-03-15 7.081 0 +0
2019-03-18 2019-03-14 7.016 0 +0
2019-03-15 2019-03-13 7.173 0 +0
2019-03-14 2019-03-12 7.225 0 +0
2019-03-13 2019-03-11 7.290 0 +0
2019-03-12 2019-03-08 6.964 0 +0
2019-03-11 2019-03-07 6.625 0 +0
2019-03-08 2019-03-06 6.573 0 +0
2019-03-07 2019-03-05 6.612 0 +0
2019-03-06 2019-03-04 6.495 0 +0
2019-03-05 2019-03-01 6.482 0 +0
2019-03-04 2019-02-28 6.560 0 +0
2019-03-01 2019-02-27 6.482 0 +0
2019-02-28 2019-02-26 6.364 0 +0
2019-02-27 2019-02-25 6.495 0 +0
2019-02-26 2019-02-22 6.468 0 +0
2019-02-25 2019-02-21 6.482 0 +0
2019-02-22 2019-02-20 6.521 0 +0
2019-02-21 2019-02-19 6.612 0 +0
2019-02-20 2019-02-18 6.651 0 +0
2019-02-19 2019-02-15 6.416 0 +0
2019-02-18 2019-02-14 6.416 0 +0
2019-02-15 2019-02-13 6.521 0 +0
2019-02-14 2019-02-12 6.534 0 +0
2019-02-13 2019-02-11 6.560 0 +0
2019-02-12 2019-02-08 6.651 0 +0
2019-02-11 2019-02-04 6.325 0 +0
2019-02-08 2019-01-31 6.129 0 +0
2019-02-01 2019-01-30 6.025 0 +0
2019-01-31 2019-01-29 5.986 0 +0
2019-01-30 2019-01-28 5.921 0 +0
2019-01-29 2019-01-25 5.869 0 +0
2019-01-28 2019-01-24 5.908 0 +0
2019-01-25 2019-01-23 5.869 0 +0
2019-01-24 2019-01-22 5.764 0 +0
2019-01-23 2019-01-21 5.764 0 +0
2019-01-22 2019-01-18 5.686 0 +0
2019-01-21 2019-01-17 5.582 0 +0
2019-01-18 2019-01-16 5.582 0 +0
2019-01-17 2019-01-15 5.582 0 +0
2019-01-16 2019-01-14 5.582 0 +0
2019-01-15 2019-01-11 5.556 0 +0
2019-01-14 2019-01-10 5.543 0 +0
2019-01-11 2019-01-09 5.543 0 +0
2019-01-10 2019-01-08 5.464 0 +0
2019-01-09 2019-01-07 5.582 0 +0
2019-01-08 2019-01-04 5.464 0 +0
2019-01-07 2019-01-03 5.451 0 +0
2019-01-04 2019-01-02 5.490 0 +0
2019-01-03 2018-12-31 5.595 0 +0
2019-01-02 2018-12-27 5.595 0 +0
2018-12-28 2018-12-24 5.608 0 +0
2018-12-27 2018-12-20 5.608 0 +0
2018-12-21 2018-12-19 5.477 0 +0
2018-12-20 2018-12-18 5.556 0 +0
2018-12-19 2018-12-17 5.451 0 +0
2018-12-18 2018-12-14 5.425 0 +0
2018-12-17 2018-12-13 5.373 0 +0
2018-12-14 2018-12-12 5.373 0 +0
2018-12-13 2018-12-11 5.582 0 +0
2018-12-12 2018-12-10 5.490 0 +0
2018-12-11 2018-12-07 5.438 0 +0
2018-12-10 2018-12-06 5.425 0 +0
2018-12-07 2018-12-05 5.543 0 +0
2018-12-06 2018-12-04 5.543 0 +0
2018-12-05 2018-12-03 5.621 0 +0
2018-12-04 2018-11-30 5.516 0 +0
2018-12-03 2018-11-29 5.516 0 +0
2018-11-30 2018-11-28 5.503 0 +0
2018-11-29 2018-11-27 5.503 0 +0
2018-11-28 2018-11-26 5.699 0 +0
2018-11-27 2018-11-23 5.595 0 +0
2018-11-26 2018-11-22 5.608 0 +0
2018-11-23 2018-11-21 5.634 0 +0
2018-11-22 2018-11-20 5.673 0 +0
2018-11-21 2018-11-19 5.686 0 +0
2018-11-20 2018-11-16 5.608 0 +0
2018-11-19 2018-11-15 5.699 0 +0
2018-11-16 2018-11-14 5.686 0 +0
2018-11-15 2018-11-13 5.673 0 +0
2018-11-14 2018-11-12 5.647 0 +0
2018-11-13 2018-11-09 5.699 0 +0
2018-11-12 2018-11-08 5.712 0 +0
2018-11-09 2018-11-07 5.725 0 +0
2018-11-08 2018-11-06 5.673 0 +0
2018-11-07 2018-11-05 5.712 0 +0
2018-11-06 2018-11-02 5.856 0 +0
2018-11-05 2018-11-01 6.090 0 +0
2018-11-02 2018-10-31 6.129 0 +0
2018-11-01 2018-10-30 5.999 0 +0
2018-10-31 2018-10-29 5.999 0 +0
2018-10-30 2018-10-26 5.999 0 +0
2018-10-29 2018-10-25 5.999 0 +0
2018-10-26 2018-10-24 5.882 0 +0
2018-10-25 2018-10-23 5.882 0 +0
2018-10-24 2018-10-22 5.882 0 +0
2018-10-23 2018-10-19 5.686 0 +0
2018-10-22 2018-10-18 5.921 0 +0
2018-10-19 2018-10-16 5.999 0 +0
2018-10-18 2018-10-15 6.025 0 +0
2018-10-16 2018-10-12 6.169 0 +0
2018-10-15 2018-10-11 6.116 0 +0
2018-10-12 2018-10-10 6.299 0 +0
2018-10-11 2018-10-09 6.377 0 +0
2018-10-10 2018-10-08 6.155 0 +0
2018-10-09 2018-10-05 6.521 0 +0
2018-10-08 2018-10-04 6.038 0 +0
2018-10-05 2018-10-03 6.260 0 +0
2018-10-04 2018-10-02 7.042 0 +0
2018-10-03 2018-09-28 6.129 0 +0
2018-10-02 2018-09-27 6.090 0 +0
2018-09-28 2018-09-26 6.090 0 +0
2018-09-27 2018-09-24 6.090 0 +0
2018-09-26 2018-09-21 6.234 0 +0
2018-09-24 2018-09-20 6.234 0 +0
2018-09-21 2018-09-19 6.038 0 +0
2018-09-20 2018-09-18 5.947 0 +0
2018-09-19 2018-09-17 5.921 0 +0
2018-09-18 2018-09-14 5.803 0 +0
2018-09-17 2018-09-13 5.882 0 +0
2018-09-14 2018-09-12 5.882 0 +0
2018-09-13 2018-09-11 5.882 0 +0
2018-09-12 2018-09-10 5.908 0 +0
2018-09-11 2018-09-07 5.738 0 +0
2018-09-10 2018-09-06 5.712 0 +0
2018-09-07 2018-09-05 5.921 0 +0
2018-09-06 2018-09-04 5.895 0 +0
2018-09-05 2018-09-03 5.725 0 +0
2018-09-04 2018-08-31 5.856 0 +0
2018-09-03 2018-08-30 5.960 0 +0
2018-08-31 2018-08-29 5.882 0 +0
2018-08-30 2018-08-28 5.869 0 +0
2018-08-29 2018-08-27 6.064 0 +0
2018-08-28 2018-08-24 6.129 0 +0
2018-08-27 2018-08-23 6.129 0 +0
2018-08-24 2018-08-22 6.129 0 +0
2018-08-23 2018-08-21 6.129 0 +0
2018-08-22 2018-08-20 6.234 0 +0
2018-08-21 2018-08-17 6.234 0 +0
2018-08-20 2018-08-16 6.247 0 +0
2018-08-17 2018-08-15 5.934 0 +0
2018-08-16 2018-08-14 5.895 0 +0
2018-08-15 2018-08-13 6.247 0 +0
2018-08-14 2018-08-10 6.129 0 +0
2018-08-13 2018-08-09 6.129 0 +0
2018-08-10 2018-08-08 6.129 0 +0
2018-08-09 2018-08-07 6.325 0 +0
2018-08-08 2018-08-06 5.816 0 +0
2018-08-07 2018-08-03 5.921 0 +0
2018-08-06 2018-08-02 6.064 0 +0
2018-08-03 2018-08-01 6.260 0 +0
2018-08-02 2018-07-31 6.260 0 +0
2018-08-01 2018-07-30 6.390 0 +0
2018-07-31 2018-07-27 6.521 0 +0
2018-07-30 2018-07-26 6.064 0 +0
2018-07-27 2018-07-25 5.973 0 +0
2018-07-26 2018-07-24 5.973 0 +0
2018-07-25 2018-07-23 5.934 0 +0
2018-07-24 2018-07-20 5.869 0 +0
2018-07-23 2018-07-19 6.064 0 +0
2018-07-20 2018-07-18 6.064 0 +0
2018-07-19 2018-07-17 6.012 0 +0
2018-07-18 2018-07-16 6.012 0 +0
2018-07-17 2018-07-13 6.064 0 +0
2018-07-16 2018-07-12 6.077 0 +0
2018-07-13 2018-07-11 6.090 0 +0
2018-07-12 2018-07-10 6.103 0 +0
2018-07-11 2018-07-09 5.999 0 +0
2018-07-10 2018-07-06 5.999 0 +0
2018-07-09 2018-07-05 5.999 0 +0
2018-07-06 2018-07-04 6.025 0 +0
2018-07-05 2018-07-03 5.921 0 +0
2018-07-04 2018-06-29 6.195 0 +0
2018-07-03 2018-06-28 6.195 0 +0
2018-06-29 2018-06-27 6.077 0 +0
2018-06-28 2018-06-26 6.155 0 +0
2018-06-27 2018-06-25 6.129 0 -5,368
2018-06-19 2018-06-14 6.390 5,368 -766 0.00% 34,303
2018-06-11 2018-06-07 6.299 6,134 -3,068 0.00% 38,638
2018-05-24 2018-05-21 6.404 9,202 +58 0.00% 58,933
2018-05-03 2018-04-30 6.286 9,144 -8,382 0.00% 57,481
2018-03-16 2018-03-14 6.824 17,526 +762 0.01% 119,603
2018-03-13 2018-03-09 7.061 16,764 -762 0.01% 118,363
2018-02-21 2018-02-15 6.824 17,526 +17,526 0.01% 119,603
2017-11-14 2017-11-10 6.352 0 -10,668
2017-11-13 2017-11-09 6.299 10,668 -2,286 0.00% 67,201
2017-11-10 2017-11-08 6.234 12,954 -9,906 0.00% 80,752
2017-11-06 2017-11-02 6.286 22,860 -15,239 0.01% 143,703
2017-09-07 2017-09-05 6.273 38,099 +38,099 0.01% 238,999
2015-10-16 2015-10-14 7.516 0 -753
2015-10-14 2015-10-12 7.609 753 -753 0.00% 5,730
2015-10-12 2015-10-08 7.503 1,506 -1,506 0.00% 11,299
2015-10-09 2015-10-07 7.609 3,012 -7,531 0.00% 22,919
2015-10-08 2015-10-06 7.556 10,543 -3,765 0.00% 79,662
2015-10-02 2015-09-29 7.277 14,308 -753 0.00% 104,121
2015-09-30 2015-09-25 7.251 15,061 +15,061 0.01% 109,200
2015-09-14 2015-09-10 7.158 0 -753
2015-09-11 2015-09-09 7.171 753 -1,506 0.00% 5,400
2015-09-10 2015-09-08 6.759 2,259 -5,271 0.00% 15,269
2015-09-09 2015-09-07 6.746 7,530 -754 0.00% 50,797
2015-09-08 2015-09-04 6.772 8,284 -6,777 0.00% 56,103
2015-09-07 2015-09-02 6.759 15,061 -753 0.01% 101,800
2015-09-04 2015-09-01 6.905 15,814 +9,790 0.01% 109,200
2015-09-02 2015-08-31 7.171 6,024 -6,025 0.00% 43,197
2015-08-31 2015-08-27 7.290 12,049 +8,284 0.00% 87,842
2015-08-27 2015-08-25 7.264 3,765 -753 0.00% 27,348
2015-08-26 2015-08-24 7.410 4,518 -753 0.00% 33,478
2015-08-25 2015-08-21 8.021 5,271 -753 0.00% 42,277
2015-08-24 2015-08-20 8.246 6,024 -2,260 0.00% 49,677
2015-08-21 2015-08-19 8.499 8,284 -4,518 0.00% 70,404
2015-08-20 2015-08-18 8.618 12,802 +753 0.00% 110,331
2015-08-19 2015-08-17 8.844 12,049 +10,543 0.00% 106,562
2015-08-18 2015-08-14 9.216 1,506 +1,506 0.00% 13,879
2015-08-17 2015-08-13 9.296 0 -6,777
2015-08-14 2015-08-12 9.017 6,777 -4,519 0.00% 61,106
2015-08-13 2015-08-11 9.481 11,296 +9,790 0.00% 107,103
2015-08-12 2015-08-10 9.760 1,506 -6,778 0.00% 14,699
2015-08-11 2015-08-07 9.481 8,284 -3,012 0.00% 78,544
2015-08-10 2015-08-06 9.548 11,296 +8,284 0.00% 107,853
2015-08-07 2015-08-05 10.358 3,012 -3,012 0.00% 31,198
2015-08-05 2015-08-03 10.889 6,024 -753 0.00% 65,596
2015-08-04 2015-07-31 11.062 6,777 +1,506 0.00% 74,965
2015-08-03 2015-07-30 10.982 5,271 +1,506 0.00% 57,886
2015-07-31 2015-07-29 11.141 3,765 +3,765 0.00% 41,947
2015-07-27 2015-07-23 11.898 0 -8,284
2015-07-24 2015-07-22 11.845 8,284 -1,506 0.00% 98,125
2015-07-23 2015-07-21 11.766 9,790 -1,506 0.01% 115,184
2015-07-21 2015-07-17 12.323 11,296 +1,506 0.01% 139,203
2015-07-17 2015-07-15 10.836 9,790 +3,013 0.01% 106,084
2015-07-16 2015-07-14 10.902 6,777 +753 0.00% 73,885
2015-07-15 2015-07-13 10.823 6,024 +6,024 0.00% 65,196
2015-07-13 2015-07-09 10.703 0 -9,790
2015-07-10 2015-07-08 9.296 9,790 +9,790 0.01% 91,003
2015-07-03 2015-06-30 12.110 0 -7,316
2015-07-02 2015-06-29 12.178 7,316 +2,195 0.00% 89,096
2015-06-30 2015-06-26 13.039 5,121 +2,926 0.00% 66,775
2015-06-29 2015-06-25 13.723 2,195 +2,195 0.00% 30,121
2015-06-24 2015-06-22 13.531 0 -8,048
2015-06-23 2015-06-19 13.135 8,048 -732 0.00% 105,711
2015-06-19 2015-06-17 13.121 8,780 -731 0.00% 115,206
2015-06-17 2015-06-15 13.600 9,511 +731 0.01% 129,347
2015-06-12 2015-06-10 13.053 8,780 -731 0.00% 114,606
2015-06-10 2015-06-08 13.586 9,511 +8,048 0.01% 129,217
2015-06-09 2015-06-05 13.586 1,463 +1,463 0.00% 19,876
2015-06-05 2015-06-03 13.053 0 -9,511
2015-06-04 2015-06-02 12.971 9,511 +1,463 0.01% 123,367
2015-06-02 2015-05-29 12.821 8,048 -1,463 0.00% 103,181
2015-05-28 2015-05-26 13.135 9,511 +2,195 0.01% 124,929
2015-05-27 2015-05-22 13.067 7,316 +23 0.00% 95,595
2015-05-26 2015-05-21 13.163 7,293 -2,188 0.00% 95,995
2015-05-08 2015-05-06 13.574 9,481 +8,022 0.01% 128,694
2015-05-07 2015-05-05 14.287 1,459 -11,669 0.00% 20,845
2015-05-06 2015-05-04 12.971 13,128 +13,128 0.01% 170,278
2015-05-05 2015-04-30 11.778 0 -6,564
2015-04-30 2015-04-28 9.680 6,564 +6,564 0.00% 63,539
2015-01-05 2014-12-31 8.912 0 -43,760
2014-10-21 2014-10-17 10.612 43,760 -1,459 0.02% 464,396
2014-10-20 2014-10-16 10.640 45,219 -729 0.02% 481,119
2014-10-07 2014-10-03 10.969 45,948 -4,376 0.02% 503,995
2014-09-30 2014-09-26 11.243 50,324 -730 0.03% 565,795
2014-09-22 2014-09-18 11.572 51,054 +2,188 0.03% 590,802
2014-09-15 2014-09-11 11.654 48,866 +4,376 0.03% 569,503
2014-09-12 2014-09-10 11.668 44,490 +730 0.02% 519,113
2014-08-11 2014-08-07 11.476 43,760 -4,376 0.02% 502,195
2014-08-08 2014-08-06 11.572 48,136 +729 0.03% 557,035
2014-08-04 2014-07-31 11.723 47,407 +2,188 0.03% 555,749
2014-08-01 2014-07-30 11.723 45,219 +1,459 0.02% 530,099
2014-05-26 2014-05-22 11.489 43,760 +152 0.02% 502,749
2014-05-16 2014-05-14 11.833 43,608 -727 0.02% 516,003
2014-05-12 2014-05-08 11.255 44,335 -726 0.02% 498,985
2014-04-30 2014-04-28 12.232 45,061 -4,361 0.02% 551,176
2014-04-25 2014-04-23 12.383 49,422 +727 0.03% 611,999
2014-04-23 2014-04-17 12.383 48,695 -727 0.03% 602,996
2014-04-16 2014-04-14 12.741 49,422 +5,814 0.03% 629,679
2014-04-15 2014-04-11 13.071 43,608 -2,180 0.02% 570,003
2014-04-14 2014-04-10 13.085 45,788 -727 0.02% 599,128
2014-04-11 2014-04-09 12.383 46,515 -2,907 0.02% 576,001
2014-04-08 2014-04-04 12.383 49,422 +5,087 0.03% 611,999
2014-04-04 2014-04-02 12.493 44,335 +727 0.02% 553,886
2014-04-03 2014-04-01 11.654 43,608 -7,268 0.02% 508,203
2014-04-01 2014-03-28 11.613 50,876 +727 0.03% 590,803
2014-03-31 2014-03-27 11.558 50,149 +3,634 0.03% 579,601
2014-03-25 2014-03-21 11.654 46,515 -2,180 0.02% 542,081
2014-03-24 2014-03-20 11.805 48,695 +726 0.03% 574,856
2014-03-21 2014-03-19 12.135 47,969 +2,181 0.03% 582,126
2014-03-20 2014-03-18 12.246 45,788 -3,634 0.02% 560,698
2014-03-18 2014-03-14 12.438 49,422 +727 0.03% 614,719
2014-03-14 2014-03-12 12.548 48,695 -727 0.03% 611,036
2014-03-13 2014-03-11 12.975 49,422 +5,087 0.03% 641,239
2014-03-11 2014-03-07 13.553 44,335 +727 0.02% 600,856
2014-03-10 2014-03-06 13.236 43,608 -3,634 0.02% 577,203
2014-03-07 2014-03-05 13.112 47,242 +2,181 0.03% 619,454
2014-03-06 2014-03-04 14.172 45,061 -2,181 0.02% 638,595
2014-03-05 2014-03-03 12.314 47,242 -727 0.03% 581,753
2014-03-04 2014-02-28 12.617 47,969 -726 0.03% 605,226
2014-02-27 2014-02-25 13.071 48,695 +2,180 0.03% 636,496
2014-02-26 2014-02-24 13.511 46,515 -2,907 0.02% 628,481
2014-02-21 2014-02-19 13.566 49,422 +727 0.03% 670,478
2014-02-19 2014-02-17 13.759 48,695 -727 0.03% 669,996
2014-02-17 2014-02-13 13.676 49,422 +727 0.03% 675,918
2014-02-10 2014-02-06 13.374 48,695 +726 0.03% 651,236
2014-02-07 2014-02-05 13.319 47,969 +45,789 0.03% 638,886
2014-02-06 2014-02-04 13.360 2,180 -1,454 0.00% 29,125
2014-02-05 2014-01-30 13.759 3,634 +1,454 0.00% 50,000
2014-02-04 2014-01-28 14.034 2,180 +726 0.00% 30,595
2014-01-29 2014-01-27 13.759 1,454 +1,454 0.00% 20,006
2014-01-28 2014-01-24 13.842 0 -3,634
2014-01-21 2014-01-17 14.117 3,634 +2,180 0.00% 51,300
2014-01-20 2014-01-16 14.447 1,454 +727 0.00% 21,006
2014-01-13 2014-01-09 14.997 727 +727 0.00% 10,903
2014-01-09 2014-01-07 15.080 0 -2,907
2014-01-08 2014-01-06 14.530 2,907 +2,180 0.00% 42,237
2014-01-03 2013-12-31 15.273 727 +727 0.00% 11,103
2014-01-02 2013-12-27 14.805 0 -727
2013-12-30 2013-12-24 14.530 727 -727 0.00% 10,563
2013-12-27 2013-12-20 14.199 1,454 +727 0.00% 20,646
2013-12-23 2013-12-19 14.144 727 +727 0.00% 10,283
2013-12-20 2013-12-18 13.979 0 -727
2013-12-19 2013-12-17 13.814 727 +727 0.00% 10,043
2013-12-18 2013-12-16 13.566 0 -4,361
2013-12-17 2013-12-13 13.759 4,361 -10,175 0.00% 60,003
2013-12-16 2013-12-12 13.759 14,536 +2,180 0.01% 200,001
2013-12-13 2013-12-11 14.034 12,356 +727 0.01% 173,407
2013-12-11 2013-12-09 14.117 11,629 -727 0.01% 164,164
2013-12-10 2013-12-06 13.635 12,356 -69,772 0.01% 168,476
2013-12-09 2013-12-05 13.621 82,128 +727 0.04% 1,118,701
2013-12-06 2013-12-04 13.621 81,401 -727 0.04% 1,108,798
2013-12-04 2013-12-02 13.621 82,128 +727 0.04% 1,118,701
2013-12-03 2013-11-29 13.979 81,401 -2,907 0.04% 1,137,918
2013-12-02 2013-11-28 13.842 84,308 +3,634 0.04% 1,166,956
2013-11-28 2013-11-26 14.805 80,674 +1,453 0.04% 1,194,355
2013-11-26 2013-11-22 15.135 79,221 -727 0.04% 1,199,004
2013-11-25 2013-11-21 14.832 79,948 +1,454 0.04% 1,185,807
2013-11-21 2013-11-19 15.107 78,494 +727 0.04% 1,185,841
2013-11-19 2013-11-15 15.025 77,767 +1,453 0.04% 1,168,438
2013-11-14 2013-11-12 14.970 76,314 -1,453 0.04% 1,142,407
2013-11-13 2013-11-11 15.107 77,767 +727 0.04% 1,174,858
2013-11-12 2013-11-08 15.135 77,040 +3,634 0.04% 1,165,995
2013-11-08 2013-11-06 15.383 73,406 -727 0.04% 1,129,174
2013-11-07 2013-11-05 15.410 74,133 +1,453 0.04% 1,142,397
2013-11-04 2013-10-31 15.217 72,680 -1,453 0.04% 1,106,006
2013-11-01 2013-10-30 15.162 74,133 -2,181 0.04% 1,124,037
2013-10-30 2013-10-28 15.520 76,314 +2,908 0.04% 1,184,407
2013-10-29 2013-10-25 15.905 73,406 +726 0.04% 1,167,554
2013-10-28 2013-10-24 16.126 72,680 -1,453 0.04% 1,172,007
2013-10-25 2013-10-23 15.603 74,133 +1,453 0.04% 1,156,677
2013-10-24 2013-10-22 15.905 72,680 -2,180 0.04% 1,156,007
2013-10-22 2013-10-18 15.905 74,860 -3,634 0.04% 1,190,681
2013-10-21 2013-10-17 15.740 78,494 +727 0.04% 1,235,521
2013-10-18 2013-10-16 16.071 77,767 -727 0.04% 1,249,758
2013-10-17 2013-10-15 16.098 78,494 +3,634 0.04% 1,263,601
2013-10-10 2013-10-08 15.603 74,860 -2,180 0.04% 1,168,021
2013-10-08 2013-10-04 15.383 77,040 -727 0.04% 1,185,075
2013-09-26 2013-09-24 15.878 77,767 +2,907 0.04% 1,234,778
2013-09-24 2013-09-19 15.878 74,860 +727 0.04% 1,188,621
2013-09-18 2013-09-16 15.960 74,133 -1,454 0.04% 1,183,197
2013-09-17 2013-09-13 16.098 75,587 +727 0.04% 1,216,804
2013-09-13 2013-09-11 16.236 74,860 +1,454 0.04% 1,215,401
2013-09-12 2013-09-10 16.126 73,406 -727 0.04% 1,183,714
2013-09-11 2013-09-09 15.960 74,133 -727 0.04% 1,183,197
2013-09-10 2013-09-06 15.905 74,860 +1,454 0.04% 1,190,681
2013-09-09 2013-09-05 15.960 73,406 +726 0.04% 1,171,594
2013-09-03 2013-08-30 15.960 72,680 -1,453 0.04% 1,160,007
2013-09-02 2013-08-29 15.823 74,133 -2,181 0.04% 1,172,997
2013-08-30 2013-08-28 15.878 76,314 +5,088 0.04% 1,211,707
2013-08-29 2013-08-27 16.318 71,226 -3,634 0.04% 1,162,280
2013-08-27 2013-08-23 16.236 74,860 +3,634 0.04% 1,215,401
2013-08-26 2013-08-22 16.428 71,226 +727 0.04% 1,170,120
2013-08-23 2013-08-21 16.428 70,499 -2,181 0.04% 1,158,177
2013-08-22 2013-08-20 16.318 72,680 +727 0.04% 1,186,007
2013-08-21 2013-08-19 17.034 71,953 -1,453 0.04% 1,225,624
2013-08-19 2013-08-15 16.758 73,406 +3,634 0.04% 1,230,174
2013-08-15 2013-08-12 16.593 69,772 -2,181 0.04% 1,157,753
2013-08-09 2013-08-07 16.236 71,953 +1,454 0.04% 1,168,203
2013-08-08 2013-08-06 16.346 70,499 +727 0.04% 1,152,357
2013-08-07 2013-08-05 16.373 69,772 -3,634 0.04% 1,142,393
2013-08-06 2013-08-02 15.630 73,406 -14,536 0.04% 1,147,354
2013-08-02 2013-07-31 15.217 87,942 +727 0.05% 1,338,256
2013-07-26 2013-07-24 15.465 87,215 +1,453 0.05% 1,348,792
2013-07-25 2013-07-23 15.052 85,762 +13,699 0.05% 1,290,921
2013-07-24 2013-07-22 15.107 72,063 -617 0.04% 1,088,685
2013-07-18 2013-07-16 15.823 72,680 -726 0.04% 1,150,007
2013-07-16 2013-07-12 16.786 73,406 +2,180 0.04% 1,232,194
2013-07-15 2013-07-11 16.951 71,226 -2,180 0.04% 1,207,360
2013-07-12 2013-07-10 16.346 73,406 +726 0.04% 1,199,874
2013-07-11 2013-07-09 16.098 72,680 -3,634 0.04% 1,170,007
2013-07-10 2013-07-08 16.263 76,314 +2,908 0.04% 1,241,107
2013-07-05 2013-07-03 16.263 73,406 +2,907 0.04% 1,193,814
2013-07-03 2013-06-28 16.786 70,499 -2,907 0.04% 1,183,397
2013-07-02 2013-06-27 16.236 73,406 +2,907 0.04% 1,191,794
2013-06-28 2013-06-26 16.621 70,499 -1,454 0.04% 1,171,757
2013-06-27 2013-06-25 15.740 71,953 -1,453 0.04% 1,132,563
2013-06-26 2013-06-24 15.960 73,406 +2,907 0.04% 1,171,594
2013-06-25 2013-06-21 17.612 70,499 -2,907 0.04% 1,241,597
2013-06-13 2013-06-10 18.987 73,406 +1,453 0.04% 1,393,793
2013-06-11 2013-06-07 19.428 71,953 -727 0.04% 1,397,884
2013-06-10 2013-06-06 19.318 72,680 +727 0.04% 1,404,008
2013-06-07 2013-06-05 20.143 71,953 +2,181 0.04% 1,449,364
2013-06-05 2013-06-03 20.171 69,772 -1,454 0.04% 1,407,352
2013-06-04 2013-05-31 20.694 71,226 +70,499 0.04% 1,473,920
2013-06-03 2013-05-30 19.538 727 -727 0.00% 14,204
2013-05-31 2013-05-29 19.841 1,454 -726 0.00% 28,848
2013-05-30 2013-05-28 19.620 2,180 +726 0.00% 42,772
2013-05-28 2013-05-24 18.864 1,454 -726 0.00% 27,428
2013-05-27 2013-05-23 18.946 2,180 +1,455 0.00% 41,303
2013-05-23 2013-05-21 19.774 725 +725 0.00% 14,336
2013-05-22 2013-05-20 19.195 0 -725
2013-05-21 2013-05-16 18.533 725 -725 0.00% 13,436
2013-05-20 2013-05-15 18.367 1,450 -2,176 0.00% 26,633
2013-05-15 2013-05-13 17.926 3,626 +3,626 0.00% 65,000
2013-05-14 2013-05-10 18.643 0 -3,626
2013-05-13 2013-05-09 18.285 3,626 +3,626 0.00% 66,300
2013-05-10 2013-05-08 18.836 0 -3,626
2013-05-08 2013-05-06 18.781 3,626 +2,176 0.00% 68,100
2013-05-02 2013-04-29 17.843 1,450 -2,176 0.00% 25,873
2013-04-26 2013-04-24 18.229 3,626 +3,626 0.00% 66,100
2013-04-25 2013-04-23 17.871 0 -2,176
2013-04-24 2013-04-22 18.229 2,176 -725 0.00% 39,667
2013-04-23 2013-04-19 18.174 2,901 -725 0.00% 52,723
2013-04-19 2013-04-17 17.319 3,626 +1,450 0.00% 62,800
2013-04-18 2013-04-16 17.016 2,176 +726 0.00% 37,027
2013-04-17 2013-04-15 16.906 1,450 -2,176 0.00% 24,513
2013-04-16 2013-04-12 16.630 3,626 +3,626 0.00% 60,300
2013-04-12 2013-04-10 17.237 0 -2,176
2013-04-11 2013-04-09 16.602 2,176 +2,176 0.00% 36,127
2013-04-10 2013-04-08 16.602 0 -2,176
2013-04-09 2013-04-05 16.409 2,176 -1,450 0.00% 35,706
2013-04-08 2013-04-03 17.264 3,626 +2,176 0.00% 62,600
2013-03-22 2013-03-20 18.478 1,450 -2,176 0.00% 26,793
2013-03-21 2013-03-19 17.678 3,626 +2,901 0.00% 64,100
2013-03-20 2013-03-18 18.064 725 -2,176 0.00% 13,096
2013-03-19 2013-03-15 18.643 2,901 +1,451 0.00% 54,084
2013-03-15 2013-03-13 19.526 1,450 -726 0.00% 28,312
2013-03-13 2013-03-11 20.601 2,176 +726 0.00% 44,828
2013-03-12 2013-03-08 20.711 1,450 -1,451 0.00% 30,032
2013-03-11 2013-03-07 20.546 2,901 -4,351 0.00% 59,604
2013-03-08 2013-03-06 20.794 7,252 -1,450 0.00% 150,800
2013-03-07 2013-03-05 20.767 8,702 -4,352 0.00% 180,711
2013-03-06 2013-03-04 20.629 13,054 +2,176 0.01% 269,288
2013-03-05 2013-03-01 21.456 10,878 -1,450 0.01% 233,399
2013-03-04 2013-02-28 21.622 12,328 -4,352 0.01% 266,551
2013-03-01 2013-02-27 20.711 16,680 +1,451 0.01% 345,467
2013-02-28 2013-02-26 20.381 15,229 +12,328 0.01% 310,375
2013-02-27 2013-02-25 21.042 2,901 +2,176 0.00% 61,044
2013-02-22 2013-02-20 22.697 725 -725 0.00% 16,455
2013-02-19 2013-02-15 21.759 1,450 +725 0.00% 31,551
2013-02-18 2013-02-14 21.373 725 -725 0.00% 15,496
2013-02-15 2013-02-08 21.015 1,450 -726 0.00% 30,472
2013-02-14 2013-02-07 20.932 2,176 +2,176 0.00% 45,548
2013-02-08 2013-02-06 21.511 0 -2,901
2013-02-07 2013-02-05 21.511 2,901 +725 0.00% 62,404
2013-01-30 2013-01-28 22.807 2,176 +2,176 0.00% 49,629
2013-01-28 2013-01-24 20.877 0 -894,174
2013-01-24 2013-01-22 21.649 894,174 -725 0.47% 19,358,100
2013-01-23 2013-01-21 23.414 894,899 -16,680 0.48% 20,953,315
2013-01-22 2013-01-18 20.767 911,579 +1,451 0.48% 18,930,423
2013-01-18 2013-01-16 19.636 910,128 -5,077 0.48% 17,871,191
2013-01-16 2013-01-14 19.581 915,205 -1,450 0.49% 17,920,403
2013-01-15 2013-01-11 19.443 916,655 +6,527 0.49% 17,822,395
2013-01-14 2013-01-10 19.994 910,128 +8,702 0.48% 18,197,491
2013-01-11 2013-01-09 20.408 901,426 +1,450 0.48% 18,396,399
2013-01-10 2013-01-08 19.691 899,976 +726 0.48% 17,721,487
2013-01-09 2013-01-07 20.187 899,250 -25,382 0.48% 18,153,591
2013-01-08 2013-01-04 20.463 924,632 -651,232 0.49% 18,920,990
2013-01-07 2013-01-03 21.594 1,575,864 +2,176 0.84% 34,029,183
2013-01-04 2013-01-02 17.650 1,573,688 +26,107 0.84% 27,775,996
2013-01-03 2012-12-31 17.485 1,547,581 +1,450 0.82% 27,059,121
2013-01-02 2012-12-27 18.036 1,546,131 +216,836 0.82% 27,886,568
2012-12-28 2012-12-24 16.547 1,329,295 +725 0.71% 21,995,997
2012-12-27 2012-12-20 16.575 1,328,570 +1,450 0.71% 22,020,640
2012-12-21 2012-12-19 16.685 1,327,120 -6,526 0.70% 22,143,007
2012-12-20 2012-12-18 16.547 1,333,646 -4,352 0.71% 22,067,994
2012-12-19 2012-12-17 16.409 1,337,998 +5,802 0.71% 21,955,506
2012-12-18 2012-12-14 16.740 1,332,196 -725 0.71% 22,301,180
2012-12-17 2012-12-13 16.850 1,332,921 -5,802 0.71% 22,460,357
2012-12-14 2012-12-12 17.016 1,338,723 -2,901 0.71% 22,779,643
2012-12-13 2012-12-11 17.181 1,341,624 -725 0.71% 23,051,007
2012-12-12 2012-12-10 17.374 1,342,349 -2,175 0.71% 23,322,603
2012-12-11 2012-12-07 17.237 1,344,524 -726 0.71% 23,174,993
2012-12-10 2012-12-06 17.099 1,345,250 -1,450 0.71% 23,002,006
2012-12-07 2012-12-05 17.430 1,346,700 -4,351 0.72% 23,472,480
2012-12-05 2012-12-03 16.685 1,351,051 -725 0.72% 22,542,296
2012-12-04 2012-11-30 17.402 1,351,776 -726 0.72% 23,523,672
2012-12-03 2012-11-29 17.733 1,352,502 -725 0.72% 23,983,906
2012-11-30 2012-11-28 17.568 1,353,227 +2,901 0.72% 23,772,843
2012-11-29 2012-11-27 17.843 1,350,326 +430,045 0.72% 24,094,279
2012-11-28 2012-11-26 15.582 920,281 +6,527 0.49% 14,339,696
2012-11-27 2012-11-23 15.913 913,754 -11,604 0.49% 14,540,393
2012-11-26 2012-11-22 15.527 925,358 +2,901 0.49% 14,367,765
2012-11-23 2012-11-21 15.554 922,457 +3,626 0.49% 14,348,162
2012-11-22 2012-11-20 15.527 918,831 +6,527 0.49% 14,266,422
2012-11-21 2012-11-19 15.665 912,304 +2,901 0.48% 14,290,879
2012-11-20 2012-11-16 15.609 909,403 +1,450 0.48% 14,195,276
2012-11-19 2012-11-15 15.665 907,953 +3,626 0.48% 14,222,722
2012-11-16 2012-11-14 16.271 904,327 +1,451 0.48% 14,714,603
2012-11-15 2012-11-13 15.527 902,876 +725 0.48% 14,018,693
2012-11-14 2012-11-12 15.968 902,151 +2,901 0.48% 14,405,516
2012-11-13 2012-11-09 16.271 899,250 +725 0.48% 14,631,993
2012-11-12 2012-11-08 16.271 898,525 +4,351 0.48% 14,620,196
2012-11-09 2012-11-07 16.547 894,174 -1,450 0.47% 14,796,000
2012-11-08 2012-11-06 16.106 895,624 -1,451 0.48% 14,424,793
2012-11-07 2012-11-05 16.189 897,075 +4,351 0.48% 14,522,383
2012-11-06 2012-11-02 16.326 892,724 -1,450 0.47% 14,575,046
2012-11-02 2012-10-31 16.161 894,174 +725 0.47% 14,450,760
2012-11-01 2012-10-30 16.547 893,449 -3,626 0.47% 14,784,003
2012-10-31 2012-10-29 15.996 897,075 +725 0.48% 14,349,203
2012-10-30 2012-10-26 16.382 896,350 +3,626 0.48% 14,683,686
2012-10-29 2012-10-25 16.547 892,724 +726 0.47% 14,772,007
2012-10-26 2012-10-24 17.099 891,998 -726 0.47% 15,251,993
2012-10-25 2012-10-22 17.237 892,724 +726 0.47% 15,387,507
2012-10-24 2012-10-19 17.319 891,998 -2,176 0.47% 15,448,793
2012-10-22 2012-10-18 17.540 894,174 -725 0.47% 15,683,760
2012-10-19 2012-10-17 17.816 894,899 +725 0.48% 15,943,276
2012-10-16 2012-10-12 17.154 894,174 -2,176 0.47% 15,338,520
2012-10-15 2012-10-11 17.402 896,350 +3,626 0.48% 15,598,327
2012-10-12 2012-10-10 17.761 892,724 +726 0.47% 15,855,287
2012-10-11 2012-10-09 17.099 891,998 -6,527 0.47% 15,251,993
2012-10-10 2012-10-08 17.650 898,525 +2,901 0.48% 15,859,196
2012-10-09 2012-10-05 19.029 895,624 -8,703 0.48% 17,042,992
2012-10-08 2012-10-04 15.913 904,327 +3,626 0.48% 14,390,383
2012-10-05 2012-10-03 16.602 900,701 -6,527 0.48% 14,953,683
2012-10-04 2012-09-28 16.988 907,228 +12,329 0.48% 15,412,326
2012-10-03 2012-09-27 17.402 894,899 -1,451 0.48% 15,573,076
2012-09-28 2012-09-26 17.071 896,350 +726 0.48% 15,301,687
2012-09-27 2012-09-25 16.933 895,624 -2,176 0.48% 15,165,793
2012-09-26 2012-09-24 18.119 897,800 -725 0.48% 16,267,320
2012-09-25 2012-09-21 18.753 898,525 +5,076 0.48% 16,850,396
2012-09-24 2012-09-20 20.629 893,449 +725 0.47% 18,430,724
2012-09-21 2012-09-19 20.491 892,724 -725 0.47% 18,292,668
2012-09-20 2012-09-18 22.063 893,449 -5,801 0.47% 19,712,004
2012-09-19 2012-09-17 23.662 899,250 -2,176 0.48% 21,278,390
2012-09-18 2012-09-14 23.166 901,426 -2,176 0.48% 20,882,399
2012-09-17 2012-09-13 24.324 903,602 -71,795 0.48% 21,979,449
2012-09-14 2012-09-12 25.813 975,397 -2,175 0.52% 25,178,410
2012-09-13 2012-09-11 25.648 977,572 +2,901 0.52% 25,072,794
2012-09-12 2012-09-10 24.324 974,671 +725 0.52% 23,708,150
2012-09-11 2012-09-07 22.063 973,946 -725 0.52% 21,487,995
2012-09-10 2012-09-06 22.642 974,671 -726 0.52% 22,068,470
2012-09-07 2012-09-05 19.912 975,397 +2,176 0.52% 19,421,807
2012-09-06 2012-09-04 18.229 973,221 +1,450 0.52% 17,741,240
2012-08-03 2012-08-01 7.819 971,771 +964,519 0.52% 7,597,803
2012-07-30 2012-07-26 7.998 7,252 +7,252 0.00% 58,000
2012-07-10 2012-07-06 244.173 0 -184,235
2012-06-26 2012-06-22 243.453 184,235 +184,235 0.51% 44,852,547
2012-05-18 2012-05-16 242.838 0 -163,759
2012-05-07 2012-05-03 189.889 163,759 +163,759 0.46% 31,095,984
2011-12-22 2011-12-20 109.551 0 -3,697
2011-09-14 2011-09-09 113.193 3,697 +47 0.01% 418,476
2011-06-23 2011-06-21 119.852 3,650 -174,770 0.01% 437,459
2011-06-10 2011-06-08 119.852 178,420 +174,770 0.51% 21,383,964
2011-05-24 2011-05-20 116.893 3,650 -174,770 0.01% 426,658
2011-05-19 2011-05-17 123.083 178,420 +4,683 0.51% 21,960,425
2011-05-11 2011-05-06 122.323 173,737 +170,183 0.51% 21,252,028
2011-04-13 2011-04-11 141.380 3,554 +204 0.01% 502,463
2010-12-13 2010-12-09 113.813 3,350 -160,413 0.01% 381,274
2010-12-10 2010-12-08 113.813 163,763 +160,413 0.51% 18,638,359
2010-10-29 2010-10-27 114.458 3,350 -160,413 0.01% 383,434
2010-09-24 2010-09-21 115.762 163,763 +1,845 0.51% 18,957,565
2010-05-07 2010-05-05 85.916 161,918 +6,128 0.51% 13,911,312
2009-10-27 2009-10-22 82.188 155,790 -118 0.51% 12,804,019
2009-09-23 2009-09-21 75.594 155,908 +2,129 0.51% 11,785,713
2009-05-27 2009-05-25 72.251 153,779 +6,415 0.51% 11,110,751
2009-04-23 2009-04-21 54.682 147,364 -23,761 0.51% 8,058,099
2009-04-22 2009-04-20 55.040 171,125 -20,861 0.59% 9,418,748
2009-04-08 2009-04-06 55.847 191,986 -5,578 0.66% 10,721,831
2009-03-18 2009-03-16 56.474 197,564 -25,880 0.68% 11,157,316
2009-02-16 2009-02-12 55.578 223,444 -112 0.77% 12,418,574
2009-01-20 2009-01-16 56.833 223,556 +112 0.77% 12,705,359
2008-12-04 2008-12-02 77.092 223,444 -89,579 0.77% 17,225,765
2008-10-03 2008-09-30 101.486 313,023 +3,354 1.08% 31,767,562
2008-08-25 2008-08-20 102.392 309,669 -221 1.08% 31,707,777
2008-08-05 2008-08-01 110.548 309,890 -4,414 1.08% 34,257,606
2008-08-01 2008-07-30 110.548 314,304 -4,415 1.10% 34,745,564
2008-07-31 2008-07-29 108.735 318,719 -1,214 1.11% 34,656,031
2008-06-24 2008-06-20 116.891 319,933 +3,201 1.12% 37,397,138
2008-05-29 2008-05-27 121.633 316,732 +5,271 1.11% 38,525,084
2008-02-18 2008-02-14 130.848 311,461 +311,461 1.11% 40,753,953
2007-06-26 2007-06-22 142.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top