History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-10-13 | 2025-10-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-09 | 2025-10-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-24 | 2025-09-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-23 | 2025-09-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-22 | 2025-09-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-17 | 2025-09-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-28 | 2025-08-26 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-27 | 2025-08-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-25 | 2025-08-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-19 | 2025-08-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-14 | 2025-08-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-04 | 2025-07-31 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-01 | 2025-07-30 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-28 | 2025-07-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-24 | 2025-07-22 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-11 | 2025-07-09 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-09 | 2025-07-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-26 | 2025-06-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 1.513 | 2,000 | +0 | 0.00% | 3,025 |
| 2025-06-17 | 2025-06-13 | 1.544 | 2,000 | +83 | 0.00% | 3,088 |
| 2025-06-16 | 2025-06-12 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2025-06-04 | 2025-06-02 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-06-03 | 2025-05-30 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-06-02 | 2025-05-29 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-23 | 2025-05-21 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-21 | 2025-05-19 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-16 | 2025-05-14 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-15 | 2025-05-13 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-14 | 2025-05-12 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-13 | 2025-05-09 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-17 | 2025-04-15 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 1.606 | 1,917 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-03-25 | 2025-03-21 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2025-03-19 | 2025-03-17 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2025-03-17 | 2025-03-13 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 1.659 | 1,917 | +0 | 0.00% | 3,180 |
| 2025-03-05 | 2025-03-03 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-02-27 | 2025-02-25 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-02-26 | 2025-02-24 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-02-24 | 2025-02-20 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-02-20 | 2025-02-18 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 1.700 | 1,917 | +0 | 0.00% | 3,260 |
| 2025-02-14 | 2025-02-12 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-02-13 | 2025-02-11 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2025-02-12 | 2025-02-10 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-12-30 | 2024-12-24 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-27 | 2024-12-20 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-23 | 2024-12-19 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-20 | 2024-12-18 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-19 | 2024-12-17 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-18 | 2024-12-16 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-17 | 2024-12-13 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-16 | 2024-12-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-13 | 2024-12-11 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-06 | 2024-12-04 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-05 | 2024-12-03 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-04 | 2024-12-02 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2024-11-28 | 2024-11-26 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2024-11-27 | 2024-11-25 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-18 | 2024-11-14 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2024-11-11 | 2024-11-07 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2024-10-21 | 2024-10-17 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-10-14 | 2024-10-09 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-10-10 | 2024-10-08 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2024-10-09 | 2024-10-07 | 2.170 | 1,917 | +0 | 0.00% | 4,159 |
| 2024-10-08 | 2024-10-04 | 2.243 | 1,917 | +0 | 0.00% | 4,299 |
| 2024-10-07 | 2024-10-03 | 2.076 | 1,917 | +0 | 0.00% | 3,979 |
| 2024-10-04 | 2024-10-02 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-30 | 2024-09-26 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-27 | 2024-09-25 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-09-26 | 2024-09-24 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-19 | 2024-09-16 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-17 | 2024-09-13 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-09-12 | 2024-09-10 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-09-11 | 2024-09-09 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-30 | 2024-08-28 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2024-08-29 | 2024-08-27 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-27 | 2024-08-23 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-26 | 2024-08-22 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-21 | 2024-08-19 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-20 | 2024-08-16 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-19 | 2024-08-15 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-16 | 2024-08-14 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-15 | 2024-08-13 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2024-08-09 | 2024-08-07 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2024-08-08 | 2024-08-06 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2024-08-07 | 2024-08-05 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-06 | 2024-08-02 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-05 | 2024-08-01 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-07-31 | 2024-07-29 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-07-30 | 2024-07-26 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-07-29 | 2024-07-25 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-07-23 | 2024-07-19 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2024-07-22 | 2024-07-18 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2024-07-19 | 2024-07-17 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-18 | 2024-07-16 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-17 | 2024-07-15 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-16 | 2024-07-12 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-15 | 2024-07-11 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-11 | 2024-07-09 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-06-24 | 2024-06-20 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-06-20 | 2024-06-18 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-06-19 | 2024-06-17 | 1.495 | 1,917 | +0 | 0.00% | 2,865 |
| 2024-06-18 | 2024-06-14 | 1.495 | 1,917 | +84 | 0.00% | 2,865 |
| 2024-06-17 | 2024-06-13 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-06-14 | 2024-06-12 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-06-13 | 2024-06-11 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-12 | 2024-06-07 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-07 | 2024-06-05 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-06-04 | 2024-05-31 | 1.538 | 1,833 | +0 | 0.00% | 2,820 |
| 2024-06-03 | 2024-05-30 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-05-31 | 2024-05-29 | 1.538 | 1,833 | +0 | 0.00% | 2,820 |
| 2024-05-30 | 2024-05-28 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-29 | 2024-05-27 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-27 | 2024-05-23 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 1.560 | 1,833 | +0 | 0.00% | 2,860 |
| 2024-05-22 | 2024-05-20 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-21 | 2024-05-17 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-20 | 2024-05-16 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-17 | 2024-05-14 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-05-16 | 2024-05-13 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-14 | 2024-05-10 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-13 | 2024-05-09 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-10 | 2024-05-08 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-09 | 2024-05-07 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-08 | 2024-05-06 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-07 | 2024-05-03 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-06 | 2024-05-02 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-03 | 2024-04-30 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2024-04-30 | 2024-04-26 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-26 | 2024-04-24 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-25 | 2024-04-23 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-04-16 | 2024-04-12 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-15 | 2024-04-11 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-12 | 2024-04-10 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2024-04-10 | 2024-04-08 | 1.385 | 1,833 | +0 | 0.00% | 2,540 |
| 2024-04-09 | 2024-04-05 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2024-04-08 | 2024-04-03 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 1.429 | 1,833 | +0 | 0.00% | 2,620 |
| 2024-04-03 | 2024-03-28 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 1.636 | 1,833 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-03-27 | 2024-03-25 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-26 | 2024-03-22 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-21 | 2024-03-19 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-19 | 2024-03-15 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-18 | 2024-03-14 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-15 | 2024-03-13 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-14 | 2024-03-12 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-13 | 2024-03-11 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-08 | 2024-03-06 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-07 | 2024-03-05 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-02-28 | 2024-02-26 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-26 | 2024-02-22 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2024-02-16 | 2024-02-14 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-14 | 2024-02-07 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-08 | 2024-02-06 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-06 | 2024-02-02 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-05 | 2024-02-01 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-02-02 | 2024-01-31 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-02-01 | 2024-01-30 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-01-31 | 2024-01-29 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-29 | 2024-01-25 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 1.276 | 1,833 | +0 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 1.265 | 1,833 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 1.265 | 1,833 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-12 | 2024-01-10 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2024-01-11 | 2024-01-09 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-09 | 2024-01-05 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-08 | 2024-01-04 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-05 | 2024-01-03 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 1.353 | 1,833 | +0 | 0.00% | 2,480 |
| 2024-01-03 | 2023-12-29 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 1.353 | 1,833 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-28 | 2023-12-22 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-22 | 2023-12-20 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-12-19 | 2023-12-15 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2023-12-18 | 2023-12-14 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 1.287 | 1,833 | +0 | 0.00% | 2,360 |
| 2023-12-14 | 2023-12-12 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2023-12-13 | 2023-12-11 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2023-12-12 | 2023-12-08 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2023-12-11 | 2023-12-07 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2023-12-08 | 2023-12-06 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-30 | 2023-11-28 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 1.429 | 1,833 | +0 | 0.00% | 2,620 |
| 2023-11-24 | 2023-11-22 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-22 | 2023-11-20 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-21 | 2023-11-17 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-20 | 2023-11-16 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-17 | 2023-11-15 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-16 | 2023-11-14 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-15 | 2023-11-13 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2023-11-13 | 2023-11-09 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2023-11-10 | 2023-11-08 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-09 | 2023-11-07 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2023-11-06 | 2023-11-02 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-24 | 2023-10-19 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-19 | 2023-10-17 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-17 | 2023-10-13 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2023-10-16 | 2023-10-12 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2023-10-13 | 2023-10-11 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-09 | 2023-10-05 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-10-05 | 2023-10-03 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-10-03 | 2023-09-28 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-09-27 | 2023-09-25 | 1.636 | 1,833 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 1.658 | 1,833 | +0 | 0.00% | 3,040 |
| 2023-09-25 | 2023-09-21 | 1.658 | 1,833 | +0 | 0.00% | 3,040 |
| 2023-09-22 | 2023-09-20 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-09-21 | 2023-09-19 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-20 | 2023-09-18 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-19 | 2023-09-15 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-18 | 2023-09-14 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-15 | 2023-09-13 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-14 | 2023-09-12 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-12 | 2023-09-07 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-09-11 | 2023-09-06 | 1.778 | 1,833 | +0 | 0.00% | 3,260 |
| 2023-09-07 | 2023-09-05 | 1.756 | 1,833 | +0 | 0.00% | 3,220 |
| 2023-09-06 | 2023-09-04 | 1.800 | 1,833 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 1.789 | 1,833 | +0 | 0.00% | 3,280 |
| 2023-09-04 | 2023-08-30 | 1.811 | 1,833 | +0 | 0.00% | 3,320 |
| 2023-08-31 | 2023-08-29 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-30 | 2023-08-28 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-29 | 2023-08-25 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-28 | 2023-08-24 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-25 | 2023-08-23 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-24 | 2023-08-22 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-23 | 2023-08-21 | 1.844 | 1,833 | +0 | 0.00% | 3,379 |
| 2023-08-22 | 2023-08-18 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-08-21 | 2023-08-17 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-08-18 | 2023-08-16 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-08-17 | 2023-08-15 | 1.909 | 1,833 | +0 | 0.00% | 3,499 |
| 2023-08-16 | 2023-08-14 | 1.909 | 1,833 | +0 | 0.00% | 3,499 |
| 2023-08-15 | 2023-08-11 | 1.942 | 1,833 | +0 | 0.00% | 3,559 |
| 2023-08-14 | 2023-08-10 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-11 | 2023-08-09 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-10 | 2023-08-08 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-09 | 2023-08-07 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-08 | 2023-08-04 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-07 | 2023-08-03 | 2.062 | 1,833 | +0 | 0.00% | 3,779 |
| 2023-08-04 | 2023-08-02 | 2.062 | 1,833 | +0 | 0.00% | 3,779 |
| 2023-08-03 | 2023-08-01 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-08-02 | 2023-07-31 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-08-01 | 2023-07-28 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-07-31 | 2023-07-27 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-07-28 | 2023-07-26 | 2.095 | 1,833 | +0 | 0.00% | 3,839 |
| 2023-07-27 | 2023-07-25 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-07-26 | 2023-07-24 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-25 | 2023-07-21 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-24 | 2023-07-20 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-21 | 2023-07-19 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-20 | 2023-07-18 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-19 | 2023-07-14 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-18 | 2023-07-13 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-07-14 | 2023-07-12 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-13 | 2023-07-11 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-12 | 2023-07-10 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-11 | 2023-07-07 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-10 | 2023-07-06 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-07 | 2023-07-05 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-06 | 2023-07-04 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-05 | 2023-07-03 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-04 | 2023-06-30 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-03 | 2023-06-29 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-30 | 2023-06-28 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-29 | 2023-06-27 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-28 | 2023-06-26 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-27 | 2023-06-23 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-26 | 2023-06-21 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-23 | 2023-06-20 | 2.024 | 1,833 | +0 | 0.00% | 3,709 |
| 2023-06-21 | 2023-06-19 | 2.024 | 1,833 | +93 | 0.00% | 3,709 |
| 2023-06-20 | 2023-06-16 | 2.012 | 1,740 | +0 | 0.00% | 3,501 |
| 2023-06-19 | 2023-06-15 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2023-06-16 | 2023-06-14 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2023-06-15 | 2023-06-13 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2023-06-14 | 2023-06-12 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-13 | 2023-06-09 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-12 | 2023-06-08 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-09 | 2023-06-07 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-08 | 2023-06-06 | 2.116 | 1,740 | +0 | 0.00% | 3,681 |
| 2023-06-07 | 2023-06-05 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-06 | 2023-06-02 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-05 | 2023-06-01 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-02 | 2023-05-31 | 2.081 | 1,740 | +0 | 0.00% | 3,621 |
| 2023-06-01 | 2023-05-30 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-31 | 2023-05-29 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-30 | 2023-05-25 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-29 | 2023-05-24 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2023-05-25 | 2023-05-23 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2023-05-24 | 2023-05-22 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-23 | 2023-05-19 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-22 | 2023-05-18 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-19 | 2023-05-17 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-18 | 2023-05-16 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-17 | 2023-05-15 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-16 | 2023-05-12 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-15 | 2023-05-11 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-12 | 2023-05-10 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-11 | 2023-05-09 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-10 | 2023-05-08 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-09 | 2023-05-05 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-05-08 | 2023-05-04 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-05 | 2023-05-03 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-04 | 2023-05-02 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-03 | 2023-04-28 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-02 | 2023-04-27 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-28 | 2023-04-26 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-27 | 2023-04-25 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-26 | 2023-04-24 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-25 | 2023-04-21 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-24 | 2023-04-20 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-21 | 2023-04-19 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-20 | 2023-04-18 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-18 | 2023-04-14 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-17 | 2023-04-13 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2023-04-14 | 2023-04-12 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2023-04-13 | 2023-04-11 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2023-04-12 | 2023-04-06 | 2.230 | 1,740 | +0 | 0.00% | 3,881 |
| 2023-04-11 | 2023-04-04 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-04-06 | 2023-04-03 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-04-04 | 2023-03-31 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-04-03 | 2023-03-30 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-03-31 | 2023-03-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-30 | 2023-03-28 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-29 | 2023-03-27 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-28 | 2023-03-24 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-27 | 2023-03-23 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2023-03-24 | 2023-03-22 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-23 | 2023-03-21 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-22 | 2023-03-20 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-21 | 2023-03-17 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-20 | 2023-03-16 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-17 | 2023-03-15 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-16 | 2023-03-14 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-15 | 2023-03-13 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-14 | 2023-03-10 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-03-13 | 2023-03-09 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-10 | 2023-03-08 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-09 | 2023-03-07 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-08 | 2023-03-06 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-07 | 2023-03-03 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-06 | 2023-03-02 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-03 | 2023-03-01 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-02 | 2023-02-28 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-03-01 | 2023-02-27 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-28 | 2023-02-24 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-27 | 2023-02-23 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-24 | 2023-02-22 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-23 | 2023-02-21 | 2.506 | 1,740 | +0 | 0.00% | 4,361 |
| 2023-02-22 | 2023-02-20 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-02-21 | 2023-02-17 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-02-20 | 2023-02-16 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-02-17 | 2023-02-15 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-02-16 | 2023-02-14 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-02-15 | 2023-02-13 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-02-14 | 2023-02-10 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-13 | 2023-02-09 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-10 | 2023-02-08 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-09 | 2023-02-07 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-08 | 2023-02-06 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-07 | 2023-02-03 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-06 | 2023-02-02 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-03 | 2023-02-01 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-02-02 | 2023-01-31 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-02-01 | 2023-01-30 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-01-31 | 2023-01-27 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-01-30 | 2023-01-26 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-01-27 | 2023-01-20 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-01-26 | 2023-01-19 | 2.334 | 1,740 | +0 | 0.00% | 4,061 |
| 2023-01-20 | 2023-01-18 | 2.334 | 1,740 | +0 | 0.00% | 4,061 |
| 2023-01-19 | 2023-01-17 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-01-18 | 2023-01-16 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2023-01-17 | 2023-01-13 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2023-01-16 | 2023-01-12 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-13 | 2023-01-11 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-11 | 2023-01-09 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-10 | 2023-01-06 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-09 | 2023-01-05 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-01-06 | 2023-01-04 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-01-05 | 2023-01-03 | 2.311 | 1,740 | +0 | 0.00% | 4,021 |
| 2023-01-04 | 2022-12-30 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-01-03 | 2022-12-29 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-12-30 | 2022-12-28 | 2.552 | 1,740 | +0 | 0.00% | 4,441 |
| 2022-12-29 | 2022-12-23 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2022-12-28 | 2022-12-22 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2022-12-23 | 2022-12-21 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-12-22 | 2022-12-20 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-12-21 | 2022-12-19 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-12-20 | 2022-12-16 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2022-12-16 | 2022-12-14 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-15 | 2022-12-13 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-14 | 2022-12-12 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-13 | 2022-12-09 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-12 | 2022-12-08 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-12-09 | 2022-12-07 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-08 | 2022-12-06 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-07 | 2022-12-05 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-06 | 2022-12-02 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-12-05 | 2022-12-01 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-12-02 | 2022-11-30 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2022-12-01 | 2022-11-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-11-30 | 2022-11-28 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-11-29 | 2022-11-25 | 2.265 | 1,740 | +0 | 0.00% | 3,941 |
| 2022-11-28 | 2022-11-24 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-25 | 2022-11-23 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-24 | 2022-11-22 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-23 | 2022-11-21 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-22 | 2022-11-18 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-21 | 2022-11-17 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-18 | 2022-11-16 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-17 | 2022-11-15 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-16 | 2022-11-14 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-15 | 2022-11-11 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-14 | 2022-11-10 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2022-11-11 | 2022-11-09 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-10 | 2022-11-08 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-09 | 2022-11-07 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-08 | 2022-11-04 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-07 | 2022-11-03 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-04 | 2022-11-02 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-03 | 2022-11-01 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-02 | 2022-10-31 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-01 | 2022-10-28 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2022-10-31 | 2022-10-27 | 1.920 | 1,740 | +0 | 0.00% | 3,341 |
| 2022-10-28 | 2022-10-26 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-27 | 2022-10-25 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-26 | 2022-10-24 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-25 | 2022-10-21 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-24 | 2022-10-20 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-21 | 2022-10-19 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-20 | 2022-10-18 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-19 | 2022-10-17 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-18 | 2022-10-14 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-17 | 2022-10-13 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-14 | 2022-10-12 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-13 | 2022-10-11 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-12 | 2022-10-10 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-11 | 2022-10-07 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-10 | 2022-10-06 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-07 | 2022-10-05 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-06 | 2022-10-03 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-05 | 2022-09-30 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-03 | 2022-09-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-09-30 | 2022-09-28 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-09-29 | 2022-09-27 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-28 | 2022-09-26 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-09-27 | 2022-09-23 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-09-26 | 2022-09-22 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-23 | 2022-09-21 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-22 | 2022-09-20 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-21 | 2022-09-19 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-20 | 2022-09-16 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-19 | 2022-09-15 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-16 | 2022-09-14 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-15 | 2022-09-13 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-14 | 2022-09-09 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-13 | 2022-09-08 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-09 | 2022-09-07 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-08 | 2022-09-06 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-07 | 2022-09-05 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-06 | 2022-09-02 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-05 | 2022-09-01 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-02 | 2022-08-31 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2022-09-01 | 2022-08-30 | 2.552 | 1,740 | +0 | 0.00% | 4,441 |
| 2022-08-31 | 2022-08-29 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-30 | 2022-08-26 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-29 | 2022-08-25 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-26 | 2022-08-24 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-25 | 2022-08-23 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-24 | 2022-08-22 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-23 | 2022-08-19 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-22 | 2022-08-18 | 2.529 | 1,740 | +0 | 0.00% | 4,401 |
| 2022-08-19 | 2022-08-17 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-18 | 2022-08-16 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-17 | 2022-08-15 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-16 | 2022-08-12 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-15 | 2022-08-11 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-12 | 2022-08-10 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-11 | 2022-08-09 | 2.529 | 1,740 | +0 | 0.00% | 4,401 |
| 2022-08-10 | 2022-08-08 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-09 | 2022-08-05 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-08 | 2022-08-04 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-05 | 2022-08-03 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-04 | 2022-08-02 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-03 | 2022-08-01 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-02 | 2022-07-29 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-01 | 2022-07-28 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-29 | 2022-07-27 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-28 | 2022-07-26 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-27 | 2022-07-25 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-26 | 2022-07-22 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-25 | 2022-07-21 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-22 | 2022-07-20 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-21 | 2022-07-19 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-20 | 2022-07-18 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-19 | 2022-07-15 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-18 | 2022-07-14 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-15 | 2022-07-13 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-14 | 2022-07-12 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-13 | 2022-07-11 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-12 | 2022-07-08 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-11 | 2022-07-07 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-08 | 2022-07-06 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-07 | 2022-07-05 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-07-06 | 2022-07-04 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-07-05 | 2022-06-30 | 2.713 | 1,740 | +0 | 0.00% | 4,721 |
| 2022-07-04 | 2022-06-29 | 2.713 | 1,740 | +0 | 0.00% | 4,721 |
| 2022-06-30 | 2022-06-28 | 2.924 | 1,740 | +0 | 0.00% | 5,088 |
| 2022-06-29 | 2022-06-27 | 2.697 | 1,740 | +64 | 0.00% | 4,694 |
| 2022-06-28 | 2022-06-24 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-27 | 2022-06-23 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-24 | 2022-06-22 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-23 | 2022-06-21 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-06-22 | 2022-06-20 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-21 | 2022-06-17 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-20 | 2022-06-16 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-17 | 2022-06-15 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-16 | 2022-06-14 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-15 | 2022-06-13 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-06-14 | 2022-06-10 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2022-06-13 | 2022-06-09 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-06-10 | 2022-06-08 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-09 | 2022-06-07 | 2.721 | 1,676 | +0 | 0.00% | 4,561 |
| 2022-06-08 | 2022-06-06 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-07 | 2022-06-02 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-02 | 2022-05-31 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-06-01 | 2022-05-30 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-05-31 | 2022-05-27 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-05-30 | 2022-05-26 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-27 | 2022-05-25 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-05-26 | 2022-05-24 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-25 | 2022-05-23 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-05-24 | 2022-05-20 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-05-23 | 2022-05-19 | 2.817 | 1,676 | +0 | 0.00% | 4,721 |
| 2022-05-20 | 2022-05-18 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-05-19 | 2022-05-17 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-05-18 | 2022-05-16 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-16 | 2022-05-12 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-13 | 2022-05-11 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-12 | 2022-05-10 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-11 | 2022-05-06 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-10 | 2022-05-05 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2022-05-06 | 2022-05-04 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2022-05-05 | 2022-05-03 | 2.769 | 1,676 | +0 | 0.00% | 4,641 |
| 2022-05-04 | 2022-04-29 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-05-03 | 2022-04-28 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2022-04-29 | 2022-04-27 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2022-04-28 | 2022-04-26 | 2.888 | 1,676 | +0 | 0.00% | 4,841 |
| 2022-04-27 | 2022-04-25 | 2.888 | 1,676 | +0 | 0.00% | 4,841 |
| 2022-04-26 | 2022-04-22 | 2.900 | 1,676 | +0 | 0.00% | 4,861 |
| 2022-04-25 | 2022-04-21 | 2.626 | 1,676 | +0 | 0.00% | 4,401 |
| 2022-04-22 | 2022-04-20 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-04-21 | 2022-04-19 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-04-20 | 2022-04-14 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2022-04-19 | 2022-04-13 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2022-04-14 | 2022-04-12 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-13 | 2022-04-11 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-12 | 2022-04-08 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-11 | 2022-04-07 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-08 | 2022-04-06 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-07 | 2022-04-04 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-06 | 2022-04-01 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2022-04-04 | 2022-03-31 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2022-04-01 | 2022-03-30 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2022-03-31 | 2022-03-29 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-03-30 | 2022-03-28 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-03-29 | 2022-03-25 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-03-28 | 2022-03-24 | 2.972 | 1,676 | +0 | 0.00% | 4,981 |
| 2022-03-25 | 2022-03-23 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-03-24 | 2022-03-22 | 2.900 | 1,676 | +0 | 0.00% | 4,861 |
| 2022-03-23 | 2022-03-21 | 2.900 | 1,676 | +0 | 0.00% | 4,861 |
| 2022-03-22 | 2022-03-18 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2022-03-21 | 2022-03-17 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-03-18 | 2022-03-16 | 2.602 | 1,676 | +0 | 0.00% | 4,361 |
| 2022-03-17 | 2022-03-15 | 2.495 | 1,676 | +0 | 0.00% | 4,181 |
| 2022-03-16 | 2022-03-14 | 2.721 | 1,676 | +0 | 0.00% | 4,561 |
| 2022-03-15 | 2022-03-11 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-03-14 | 2022-03-10 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2022-03-11 | 2022-03-09 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-03-10 | 2022-03-08 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-03-09 | 2022-03-07 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-03-08 | 2022-03-04 | 2.900 | 1,676 | +0 | 0.00% | 4,861 |
| 2022-03-07 | 2022-03-03 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-03-04 | 2022-03-02 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2022-03-03 | 2022-03-01 | 3.127 | 1,676 | +0 | 0.00% | 5,241 |
| 2022-03-02 | 2022-02-28 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-03-01 | 2022-02-25 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-02-28 | 2022-02-24 | 3.032 | 1,676 | +0 | 0.00% | 5,081 |
| 2022-02-25 | 2022-02-23 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2022-02-24 | 2022-02-22 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2022-02-23 | 2022-02-21 | 3.103 | 1,676 | +0 | 0.00% | 5,201 |
| 2022-02-22 | 2022-02-18 | 3.103 | 1,676 | +0 | 0.00% | 5,201 |
| 2022-02-21 | 2022-02-17 | 3.032 | 1,676 | +0 | 0.00% | 5,081 |
| 2022-02-18 | 2022-02-16 | 3.032 | 1,676 | +0 | 0.00% | 5,081 |
| 2022-02-17 | 2022-02-15 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-02-16 | 2022-02-14 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2022-02-15 | 2022-02-11 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2022-02-14 | 2022-02-10 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-02-11 | 2022-02-09 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-02-10 | 2022-02-08 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-02-09 | 2022-02-07 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-02-08 | 2022-02-04 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2022-02-07 | 2022-01-31 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2022-02-04 | 2022-01-27 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2022-01-28 | 2022-01-26 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2022-01-27 | 2022-01-25 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2022-01-26 | 2022-01-24 | 3.056 | 1,676 | +0 | 0.00% | 5,121 |
| 2022-01-25 | 2022-01-21 | 2.817 | 1,676 | +0 | 0.00% | 4,721 |
| 2022-01-24 | 2022-01-20 | 2.817 | 1,676 | +0 | 0.00% | 4,721 |
| 2022-01-21 | 2022-01-19 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-01-20 | 2022-01-18 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-19 | 2022-01-17 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-18 | 2022-01-14 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-17 | 2022-01-13 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-14 | 2022-01-12 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-13 | 2022-01-11 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-12 | 2022-01-10 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-11 | 2022-01-07 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-10 | 2022-01-06 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2022-01-07 | 2022-01-05 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-06 | 2022-01-04 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-05 | 2022-01-03 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-04 | 2021-12-31 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-03 | 2021-12-29 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-30 | 2021-12-28 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-29 | 2021-12-24 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-28 | 2021-12-22 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-23 | 2021-12-21 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-22 | 2021-12-20 | 2.721 | 1,676 | +0 | 0.00% | 4,561 |
| 2021-12-21 | 2021-12-17 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2021-12-20 | 2021-12-16 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-17 | 2021-12-15 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-16 | 2021-12-14 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-15 | 2021-12-13 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-14 | 2021-12-10 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2021-12-13 | 2021-12-09 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2021-12-10 | 2021-12-08 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2021-12-09 | 2021-12-07 | 2.650 | 1,676 | +0 | 0.00% | 4,441 |
| 2021-12-08 | 2021-12-06 | 2.638 | 1,676 | +0 | 0.00% | 4,421 |
| 2021-12-07 | 2021-12-03 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2021-12-06 | 2021-12-02 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-12-03 | 2021-12-01 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-02 | 2021-11-30 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2021-12-01 | 2021-11-29 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-11-30 | 2021-11-26 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-11-29 | 2021-11-25 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-11-26 | 2021-11-24 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2021-11-25 | 2021-11-23 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-11-24 | 2021-11-22 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-11-23 | 2021-11-19 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-11-22 | 2021-11-18 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-11-19 | 2021-11-17 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-11-18 | 2021-11-16 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-11-17 | 2021-11-15 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-11-16 | 2021-11-12 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-11-15 | 2021-11-11 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-11-12 | 2021-11-10 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-11-11 | 2021-11-09 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-11-10 | 2021-11-08 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2021-11-09 | 2021-11-05 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-11-08 | 2021-11-04 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-11-05 | 2021-11-03 | 2.912 | 1,676 | +0 | 0.00% | 4,881 |
| 2021-11-04 | 2021-11-02 | 2.912 | 1,676 | +0 | 0.00% | 4,881 |
| 2021-11-03 | 2021-11-01 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-11-02 | 2021-10-29 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-11-01 | 2021-10-28 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-10-29 | 2021-10-27 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-10-28 | 2021-10-26 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-10-27 | 2021-10-25 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-10-26 | 2021-10-22 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-10-25 | 2021-10-21 | 2.948 | 1,676 | +0 | 0.00% | 4,941 |
| 2021-10-22 | 2021-10-20 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-10-21 | 2021-10-19 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2021-10-20 | 2021-10-18 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-10-19 | 2021-10-15 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2021-10-18 | 2021-10-12 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2021-10-15 | 2021-10-11 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2021-10-12 | 2021-10-08 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2021-10-11 | 2021-10-07 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2021-10-08 | 2021-10-06 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-10-07 | 2021-10-05 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-10-06 | 2021-10-04 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-10-05 | 2021-09-30 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-10-04 | 2021-09-29 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-09-30 | 2021-09-28 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-09-29 | 2021-09-27 | 2.996 | 1,676 | +0 | 0.00% | 5,021 |
| 2021-09-28 | 2021-09-24 | 2.996 | 1,676 | +0 | 0.00% | 5,021 |
| 2021-09-27 | 2021-09-23 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2021-09-24 | 2021-09-21 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2021-09-23 | 2021-09-20 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-09-21 | 2021-09-17 | 3.103 | 1,676 | +0 | 0.00% | 5,201 |
| 2021-09-20 | 2021-09-16 | 3.103 | 1,676 | +0 | 0.00% | 5,201 |
| 2021-09-17 | 2021-09-15 | 3.223 | 1,676 | +0 | 0.00% | 5,401 |
| 2021-09-16 | 2021-09-14 | 3.282 | 1,676 | +0 | 0.00% | 5,501 |
| 2021-09-15 | 2021-09-13 | 3.294 | 1,676 | +0 | 0.00% | 5,521 |
| 2021-09-14 | 2021-09-10 | 3.342 | 1,676 | +0 | 0.00% | 5,601 |
| 2021-09-13 | 2021-09-09 | 3.342 | 1,676 | +0 | 0.00% | 5,601 |
| 2021-09-10 | 2021-09-08 | 3.402 | 1,676 | +0 | 0.00% | 5,701 |
| 2021-09-09 | 2021-09-07 | 3.414 | 1,676 | +0 | 0.00% | 5,721 |
| 2021-09-08 | 2021-09-06 | 3.330 | 1,676 | +0 | 0.00% | 5,581 |
| 2021-09-07 | 2021-09-03 | 3.461 | 1,676 | +0 | 0.00% | 5,801 |
| 2021-09-06 | 2021-09-02 | 3.342 | 1,676 | +0 | 0.00% | 5,601 |
| 2021-09-03 | 2021-09-01 | 3.390 | 1,676 | +0 | 0.00% | 5,681 |
| 2021-09-02 | 2021-08-31 | 3.402 | 1,676 | +0 | 0.00% | 5,701 |
| 2021-09-01 | 2021-08-30 | 3.581 | 1,676 | +0 | 0.00% | 6,001 |
| 2021-08-31 | 2021-08-27 | 3.581 | 1,676 | +0 | 0.00% | 6,001 |
| 2021-08-30 | 2021-08-26 | 3.461 | 1,676 | +0 | 0.00% | 5,801 |
| 2021-08-27 | 2021-08-25 | 3.449 | 1,676 | +0 | 0.00% | 5,781 |
| 2021-08-26 | 2021-08-24 | 3.461 | 1,676 | +0 | 0.00% | 5,801 |
| 2021-08-25 | 2021-08-23 | 3.449 | 1,676 | +0 | 0.00% | 5,781 |
| 2021-08-24 | 2021-08-20 | 3.461 | 1,676 | +0 | 0.00% | 5,801 |
| 2021-08-23 | 2021-08-19 | 3.354 | 1,676 | +0 | 0.00% | 5,621 |
| 2021-08-20 | 2021-08-18 | 3.282 | 1,676 | +0 | 0.00% | 5,501 |
| 2021-08-19 | 2021-08-17 | 3.569 | 1,676 | +0 | 0.00% | 5,981 |
| 2021-08-18 | 2021-08-16 | 3.676 | 1,676 | +0 | 0.00% | 6,161 |
| 2021-08-17 | 2021-08-13 | 3.032 | 1,676 | +0 | 0.00% | 5,081 |
| 2021-08-16 | 2021-08-12 | 2.912 | 1,676 | +0 | 0.00% | 4,881 |
| 2021-08-13 | 2021-08-11 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-08-12 | 2021-08-10 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2021-08-11 | 2021-08-09 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2021-08-10 | 2021-08-06 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-08-09 | 2021-08-05 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-08-06 | 2021-08-04 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-08-05 | 2021-08-03 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2021-08-04 | 2021-08-02 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-08-03 | 2021-07-30 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-08-02 | 2021-07-29 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-07-30 | 2021-07-28 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-07-29 | 2021-07-27 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-07-28 | 2021-07-26 | 2.888 | 1,676 | +0 | 0.00% | 4,841 |
| 2021-07-27 | 2021-07-23 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-26 | 2021-07-22 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-23 | 2021-07-21 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-22 | 2021-07-20 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-21 | 2021-07-19 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-20 | 2021-07-16 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-19 | 2021-07-15 | 2.912 | 1,676 | +0 | 0.00% | 4,881 |
| 2021-07-16 | 2021-07-14 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-15 | 2021-07-13 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-14 | 2021-07-12 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-13 | 2021-07-09 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-07-12 | 2021-07-08 | 3.068 | 1,676 | +0 | 0.00% | 5,141 |
| 2021-07-09 | 2021-07-07 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2021-07-08 | 2021-07-06 | 3.068 | 1,676 | +0 | 0.00% | 5,141 |
| 2021-07-07 | 2021-07-05 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-07-06 | 2021-07-02 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-07-05 | 2021-06-30 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-07-02 | 2021-06-29 | 3.191 | 1,676 | +0 | 0.00% | 5,348 |
| 2021-06-30 | 2021-06-28 | 3.191 | 1,676 | +59 | 0.00% | 5,348 |
| 2021-06-29 | 2021-06-25 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-06-28 | 2021-06-24 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-06-25 | 2021-06-23 | 2.993 | 1,617 | +0 | 0.00% | 4,839 |
| 2021-06-24 | 2021-06-22 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2021-06-23 | 2021-06-21 | 3.042 | 1,617 | +0 | 0.00% | 4,919 |
| 2021-06-22 | 2021-06-18 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2021-06-21 | 2021-06-17 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-06-18 | 2021-06-16 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-06-17 | 2021-06-15 | 3.092 | 1,617 | +0 | 0.00% | 4,999 |
| 2021-06-16 | 2021-06-11 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-06-15 | 2021-06-10 | 3.141 | 1,617 | +0 | 0.00% | 5,079 |
| 2021-06-11 | 2021-06-09 | 3.141 | 1,617 | +0 | 0.00% | 5,079 |
| 2021-06-10 | 2021-06-08 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-06-09 | 2021-06-07 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-06-08 | 2021-06-04 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-06-07 | 2021-06-03 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-06-04 | 2021-06-02 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2021-06-03 | 2021-06-01 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-06-02 | 2021-05-31 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-06-01 | 2021-05-28 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-05-31 | 2021-05-27 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-05-28 | 2021-05-26 | 3.228 | 1,617 | +0 | 0.00% | 5,219 |
| 2021-05-27 | 2021-05-25 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-05-26 | 2021-05-24 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-05-25 | 2021-05-21 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-05-24 | 2021-05-20 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-05-21 | 2021-05-18 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-05-20 | 2021-05-17 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-05-18 | 2021-05-14 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-05-17 | 2021-05-13 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-05-14 | 2021-05-12 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-13 | 2021-05-11 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-12 | 2021-05-10 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-11 | 2021-05-07 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-10 | 2021-05-06 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-07 | 2021-05-05 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-06 | 2021-05-04 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-05-05 | 2021-05-03 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-05-04 | 2021-04-30 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-05-03 | 2021-04-29 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-04-30 | 2021-04-28 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-04-29 | 2021-04-27 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-04-28 | 2021-04-26 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-04-27 | 2021-04-23 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2021-04-26 | 2021-04-22 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2021-04-23 | 2021-04-21 | 3.228 | 1,617 | +0 | 0.00% | 5,219 |
| 2021-04-22 | 2021-04-20 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-04-21 | 2021-04-19 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-04-20 | 2021-04-16 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-04-19 | 2021-04-15 | 3.117 | 1,617 | +0 | 0.00% | 5,039 |
| 2021-04-16 | 2021-04-14 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-04-15 | 2021-04-13 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2021-04-14 | 2021-04-12 | 3.327 | 1,617 | +0 | 0.00% | 5,379 |
| 2021-04-13 | 2021-04-09 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2021-04-12 | 2021-04-08 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2021-04-09 | 2021-04-07 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2021-04-08 | 2021-04-01 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2021-04-07 | 2021-03-31 | 3.450 | 1,617 | +0 | 0.00% | 5,579 |
| 2021-04-01 | 2021-03-30 | 3.463 | 1,617 | +0 | 0.00% | 5,599 |
| 2021-03-31 | 2021-03-29 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2021-03-30 | 2021-03-26 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2021-03-29 | 2021-03-25 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-03-26 | 2021-03-24 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-03-25 | 2021-03-23 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-03-24 | 2021-03-22 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2021-03-23 | 2021-03-19 | 3.277 | 1,617 | +0 | 0.00% | 5,299 |
| 2021-03-22 | 2021-03-18 | 3.141 | 1,617 | +0 | 0.00% | 5,079 |
| 2021-03-19 | 2021-03-17 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-03-18 | 2021-03-16 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-03-17 | 2021-03-15 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-03-16 | 2021-03-12 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-03-15 | 2021-03-11 | 3.079 | 1,617 | +0 | 0.00% | 4,979 |
| 2021-03-12 | 2021-03-10 | 3.079 | 1,617 | +0 | 0.00% | 4,979 |
| 2021-03-11 | 2021-03-09 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-03-10 | 2021-03-08 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-03-09 | 2021-03-05 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2021-03-08 | 2021-03-04 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2021-03-05 | 2021-03-03 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2021-03-04 | 2021-03-02 | 3.228 | 1,617 | +0 | 0.00% | 5,219 |
| 2021-03-03 | 2021-03-01 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-03-02 | 2021-02-26 | 3.265 | 1,617 | +0 | 0.00% | 5,279 |
| 2021-03-01 | 2021-02-25 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-02-26 | 2021-02-24 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2021-02-25 | 2021-02-23 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-02-24 | 2021-02-22 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-02-23 | 2021-02-19 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-02-22 | 2021-02-18 | 2.968 | 1,617 | +0 | 0.00% | 4,799 |
| 2021-02-19 | 2021-02-17 | 2.968 | 1,617 | +0 | 0.00% | 4,799 |
| 2021-02-18 | 2021-02-16 | 2.968 | 1,617 | +0 | 0.00% | 4,799 |
| 2021-02-17 | 2021-02-11 | 2.968 | 1,617 | +0 | 0.00% | 4,799 |
| 2021-02-16 | 2021-02-09 | 2.919 | 1,617 | +0 | 0.00% | 4,719 |
| 2021-02-10 | 2021-02-08 | 2.906 | 1,617 | +0 | 0.00% | 4,699 |
| 2021-02-09 | 2021-02-05 | 2.956 | 1,617 | +0 | 0.00% | 4,779 |
| 2021-02-08 | 2021-02-04 | 2.894 | 1,617 | +0 | 0.00% | 4,679 |
| 2021-02-05 | 2021-02-03 | 2.943 | 1,617 | +0 | 0.00% | 4,759 |
| 2021-02-04 | 2021-02-02 | 2.981 | 1,617 | +0 | 0.00% | 4,819 |
| 2021-02-03 | 2021-02-01 | 2.993 | 1,617 | +0 | 0.00% | 4,839 |
| 2021-02-02 | 2021-01-29 | 2.968 | 1,617 | +0 | 0.00% | 4,799 |
| 2021-02-01 | 2021-01-28 | 2.943 | 1,617 | +0 | 0.00% | 4,759 |
| 2021-01-29 | 2021-01-27 | 2.919 | 1,617 | +0 | 0.00% | 4,719 |
| 2021-01-28 | 2021-01-26 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2021-01-27 | 2021-01-25 | 3.005 | 1,617 | +0 | 0.00% | 4,859 |
| 2021-01-26 | 2021-01-22 | 3.005 | 1,617 | +0 | 0.00% | 4,859 |
| 2021-01-25 | 2021-01-21 | 3.117 | 1,617 | +0 | 0.00% | 5,039 |
| 2021-01-22 | 2021-01-20 | 2.993 | 1,617 | +0 | 0.00% | 4,839 |
| 2021-01-21 | 2021-01-19 | 3.018 | 1,617 | +0 | 0.00% | 4,879 |
| 2021-01-20 | 2021-01-18 | 2.882 | 1,617 | +0 | 0.00% | 4,659 |
| 2021-01-19 | 2021-01-15 | 2.931 | 1,617 | +0 | 0.00% | 4,739 |
| 2021-01-18 | 2021-01-14 | 2.906 | 1,617 | +0 | 0.00% | 4,699 |
| 2021-01-15 | 2021-01-13 | 2.931 | 1,617 | +0 | 0.00% | 4,739 |
| 2021-01-14 | 2021-01-12 | 3.067 | 1,617 | +0 | 0.00% | 4,959 |
| 2021-01-13 | 2021-01-11 | 3.067 | 1,617 | +0 | 0.00% | 4,959 |
| 2021-01-12 | 2021-01-08 | 3.092 | 1,617 | +0 | 0.00% | 4,999 |
| 2021-01-11 | 2021-01-07 | 3.092 | 1,617 | +0 | 0.00% | 4,999 |
| 2021-01-08 | 2021-01-06 | 2.919 | 1,617 | +0 | 0.00% | 4,719 |
| 2021-01-07 | 2021-01-05 | 2.968 | 1,617 | +0 | 0.00% | 4,799 |
| 2021-01-06 | 2021-01-04 | 2.993 | 1,617 | +0 | 0.00% | 4,839 |
| 2021-01-05 | 2020-12-31 | 2.993 | 1,617 | +0 | 0.00% | 4,839 |
| 2021-01-04 | 2020-12-29 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2020-12-30 | 2020-12-28 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2020-12-29 | 2020-12-24 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2020-12-28 | 2020-12-22 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2020-12-23 | 2020-12-21 | 3.352 | 1,617 | +0 | 0.00% | 5,419 |
| 2020-12-22 | 2020-12-18 | 3.364 | 1,617 | +0 | 0.00% | 5,439 |
| 2020-12-21 | 2020-12-17 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2020-12-18 | 2020-12-16 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2020-12-17 | 2020-12-15 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2020-12-16 | 2020-12-14 | 3.005 | 1,617 | +0 | 0.00% | 4,859 |
| 2020-12-15 | 2020-12-11 | 3.042 | 1,617 | +0 | 0.00% | 4,919 |
| 2020-12-14 | 2020-12-10 | 3.067 | 1,617 | +0 | 0.00% | 4,959 |
| 2020-12-11 | 2020-12-09 | 3.079 | 1,617 | +0 | 0.00% | 4,979 |
| 2020-12-10 | 2020-12-08 | 3.067 | 1,617 | +0 | 0.00% | 4,959 |
| 2020-12-09 | 2020-12-07 | 3.104 | 1,617 | +0 | 0.00% | 5,019 |
| 2020-12-08 | 2020-12-04 | 3.104 | 1,617 | +0 | 0.00% | 5,019 |
| 2020-12-07 | 2020-12-03 | 3.104 | 1,617 | +0 | 0.00% | 5,019 |
| 2020-12-04 | 2020-12-02 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-12-03 | 2020-12-01 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-12-02 | 2020-11-30 | 3.055 | 1,617 | +0 | 0.00% | 4,939 |
| 2020-12-01 | 2020-11-27 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2020-11-30 | 2020-11-26 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,617 | +0 | 0.00% | 4,999 |
| 2020-11-26 | 2020-11-24 | 3.067 | 1,617 | +0 | 0.00% | 4,959 |
| 2020-11-25 | 2020-11-23 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2020-11-24 | 2020-11-20 | 3.055 | 1,617 | +0 | 0.00% | 4,939 |
| 2020-11-23 | 2020-11-19 | 3.055 | 1,617 | +0 | 0.00% | 4,939 |
| 2020-11-20 | 2020-11-18 | 3.117 | 1,617 | +0 | 0.00% | 5,039 |
| 2020-11-19 | 2020-11-17 | 3.092 | 1,617 | +0 | 0.00% | 4,999 |
| 2020-11-18 | 2020-11-16 | 3.092 | 1,617 | +0 | 0.00% | 4,999 |
| 2020-11-17 | 2020-11-13 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-11-16 | 2020-11-12 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-11-13 | 2020-11-11 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-11-12 | 2020-11-10 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-11-11 | 2020-11-09 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-11-10 | 2020-11-06 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2020-11-09 | 2020-11-05 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2020-11-06 | 2020-11-04 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2020-11-05 | 2020-11-03 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2020-11-04 | 2020-11-02 | 3.079 | 1,617 | +0 | 0.00% | 4,979 |
| 2020-11-03 | 2020-10-30 | 3.104 | 1,617 | +0 | 0.00% | 5,019 |
| 2020-11-02 | 2020-10-29 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2020-10-30 | 2020-10-28 | 3.327 | 1,617 | +0 | 0.00% | 5,379 |
| 2020-10-29 | 2020-10-27 | 3.352 | 1,617 | +0 | 0.00% | 5,419 |
| 2020-10-28 | 2020-10-23 | 3.117 | 1,617 | +0 | 0.00% | 5,039 |
| 2020-10-27 | 2020-10-22 | 3.104 | 1,617 | +0 | 0.00% | 5,019 |
| 2020-10-23 | 2020-10-21 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2020-10-22 | 2020-10-20 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2020-10-21 | 2020-10-19 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2020-10-20 | 2020-10-16 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2020-10-19 | 2020-10-15 | 3.327 | 1,617 | +0 | 0.00% | 5,379 |
| 2020-10-16 | 2020-10-14 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2020-10-15 | 2020-10-12 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2020-10-14 | 2020-10-09 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2020-10-12 | 2020-10-08 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-10-09 | 2020-10-07 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-10-08 | 2020-10-06 | 3.141 | 1,617 | +0 | 0.00% | 5,079 |
| 2020-10-07 | 2020-10-05 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2020-10-06 | 2020-09-30 | 3.327 | 1,617 | +0 | 0.00% | 5,379 |
| 2020-10-05 | 2020-09-29 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2020-09-30 | 2020-09-28 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2020-09-29 | 2020-09-25 | 3.079 | 1,617 | +0 | 0.00% | 4,979 |
| 2020-09-28 | 2020-09-24 | 3.562 | 1,617 | +0 | 0.00% | 5,759 |
| 2020-09-25 | 2020-09-23 | 3.574 | 1,617 | +0 | 0.00% | 5,779 |
| 2020-09-24 | 2020-09-22 | 3.574 | 1,617 | +0 | 0.00% | 5,779 |
| 2020-09-23 | 2020-09-21 | 3.624 | 1,617 | +0 | 0.00% | 5,859 |
| 2020-09-22 | 2020-09-18 | 3.426 | 1,617 | +0 | 0.00% | 5,539 |
| 2020-09-21 | 2020-09-17 | 3.277 | 1,617 | +0 | 0.00% | 5,299 |
| 2020-09-18 | 2020-09-16 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2020-09-17 | 2020-09-15 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2020-09-16 | 2020-09-14 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2020-09-15 | 2020-09-11 | 3.277 | 1,617 | +0 | 0.00% | 5,299 |
| 2020-09-14 | 2020-09-10 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2020-09-11 | 2020-09-09 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2020-09-10 | 2020-09-08 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2020-09-09 | 2020-09-07 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2020-09-08 | 2020-09-04 | 3.352 | 1,617 | +0 | 0.00% | 5,419 |
| 2020-09-07 | 2020-09-03 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2020-09-04 | 2020-09-02 | 3.117 | 1,617 | +0 | 0.00% | 5,039 |
| 2020-09-03 | 2020-09-01 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2020-09-02 | 2020-08-31 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2020-09-01 | 2020-08-28 | 3.265 | 1,617 | +0 | 0.00% | 5,279 |
| 2020-08-31 | 2020-08-27 | 3.265 | 1,617 | +0 | 0.00% | 5,279 |
| 2020-08-28 | 2020-08-26 | 3.265 | 1,617 | +0 | 0.00% | 5,279 |
| 2020-08-27 | 2020-08-25 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2020-08-26 | 2020-08-24 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-08-25 | 2020-08-21 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-08-24 | 2020-08-20 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-08-21 | 2020-08-19 | 3.253 | 1,617 | +0 | 0.00% | 5,259 |
| 2020-08-20 | 2020-08-18 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-08-19 | 2020-08-17 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-08-18 | 2020-08-14 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-08-17 | 2020-08-13 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-08-14 | 2020-08-12 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2020-08-13 | 2020-08-11 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2020-08-12 | 2020-08-10 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2020-08-11 | 2020-08-07 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2020-08-10 | 2020-08-06 | 3.475 | 1,617 | +0 | 0.00% | 5,619 |
| 2020-08-07 | 2020-08-05 | 3.500 | 1,617 | +0 | 0.00% | 5,659 |
| 2020-08-06 | 2020-08-04 | 3.277 | 1,617 | +0 | 0.00% | 5,299 |
| 2020-08-05 | 2020-08-03 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2020-08-04 | 2020-07-31 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2020-08-03 | 2020-07-30 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-07-31 | 2020-07-29 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-07-30 | 2020-07-28 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2020-07-29 | 2020-07-27 | 3.277 | 1,617 | +0 | 0.00% | 5,299 |
| 2020-07-28 | 2020-07-24 | 3.277 | 1,617 | +0 | 0.00% | 5,299 |
| 2020-07-27 | 2020-07-23 | 3.352 | 1,617 | +0 | 0.00% | 5,419 |
| 2020-07-24 | 2020-07-22 | 3.500 | 1,617 | +0 | 0.00% | 5,659 |
| 2020-07-23 | 2020-07-21 | 3.376 | 1,617 | +0 | 0.00% | 5,459 |
| 2020-07-22 | 2020-07-20 | 3.376 | 1,617 | +0 | 0.00% | 5,459 |
| 2020-07-21 | 2020-07-17 | 3.376 | 1,617 | +0 | 0.00% | 5,459 |
| 2020-07-20 | 2020-07-16 | 3.376 | 1,617 | +0 | 0.00% | 5,459 |
| 2020-07-17 | 2020-07-15 | 3.389 | 1,617 | +0 | 0.00% | 5,479 |
| 2020-07-16 | 2020-07-14 | 3.389 | 1,617 | +0 | 0.00% | 5,479 |
| 2020-07-15 | 2020-07-13 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2020-07-14 | 2020-07-10 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2020-07-13 | 2020-07-09 | 3.599 | 1,617 | +0 | 0.00% | 5,819 |
| 2020-07-10 | 2020-07-08 | 3.426 | 1,617 | +0 | 0.00% | 5,539 |
| 2020-07-09 | 2020-07-07 | 3.426 | 1,617 | +0 | 0.00% | 5,539 |
| 2020-07-08 | 2020-07-06 | 3.290 | 1,617 | +0 | 0.00% | 5,319 |
| 2020-07-07 | 2020-07-03 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2020-07-06 | 2020-07-02 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2020-07-03 | 2020-06-30 | 3.463 | 1,617 | +0 | 0.00% | 5,599 |
| 2020-07-02 | 2020-06-29 | 3.463 | 1,617 | +0 | 0.00% | 5,599 |
| 2020-06-30 | 2020-06-26 | 3.599 | 1,617 | +0 | 0.00% | 5,819 |
| 2020-06-29 | 2020-06-24 | 3.599 | 1,617 | +0 | 0.00% | 5,819 |
| 2020-06-26 | 2020-06-23 | 3.599 | 1,617 | +0 | 0.00% | 5,819 |
| 2020-06-24 | 2020-06-22 | 3.599 | 1,617 | +0 | 0.00% | 5,819 |
| 2020-06-23 | 2020-06-19 | 3.599 | 1,617 | +0 | 0.00% | 5,819 |
| 2020-06-22 | 2020-06-18 | 3.611 | 1,617 | +0 | 0.00% | 5,839 |
| 2020-06-19 | 2020-06-17 | 3.624 | 1,617 | +0 | 0.00% | 5,859 |
| 2020-06-18 | 2020-06-16 | 3.624 | 1,617 | +0 | 0.00% | 5,859 |
| 2020-06-17 | 2020-06-15 | 3.624 | 1,617 | +0 | 0.00% | 5,859 |
| 2020-06-16 | 2020-06-12 | 3.611 | 1,617 | +0 | 0.00% | 5,839 |
| 2020-06-15 | 2020-06-11 | 3.413 | 1,617 | +0 | 0.00% | 5,519 |
| 2020-06-12 | 2020-06-10 | 3.401 | 1,617 | +0 | 0.00% | 5,499 |
| 2020-06-11 | 2020-06-09 | 3.401 | 1,617 | +0 | 0.00% | 5,499 |
| 2020-06-10 | 2020-06-08 | 3.463 | 1,617 | +0 | 0.00% | 5,599 |
| 2020-06-09 | 2020-06-05 | 3.389 | 1,617 | +0 | 0.00% | 5,479 |
| 2020-06-08 | 2020-06-04 | 3.413 | 1,617 | +0 | 0.00% | 5,519 |
| 2020-06-05 | 2020-06-03 | 3.376 | 1,617 | +0 | 0.00% | 5,459 |
| 2020-06-04 | 2020-06-02 | 3.339 | 1,617 | +0 | 0.00% | 5,399 |
| 2020-06-03 | 2020-06-01 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2020-06-02 | 2020-05-29 | 3.401 | 1,617 | +0 | 0.00% | 5,499 |
| 2020-06-01 | 2020-05-28 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2020-05-29 | 2020-05-27 | 3.467 | 1,617 | +0 | 0.00% | 5,606 |
| 2020-05-28 | 2020-05-26 | 3.454 | 1,617 | +54 | 0.00% | 5,585 |
| 2020-05-27 | 2020-05-25 | 3.518 | 1,563 | +0 | 0.00% | 5,498 |
| 2020-05-26 | 2020-05-22 | 3.646 | 1,563 | +0 | 0.00% | 5,698 |
| 2020-05-25 | 2020-05-21 | 3.607 | 1,563 | +0 | 0.00% | 5,638 |
| 2020-05-22 | 2020-05-20 | 3.607 | 1,563 | +0 | 0.00% | 5,638 |
| 2020-05-21 | 2020-05-19 | 3.646 | 1,563 | +0 | 0.00% | 5,698 |
| 2020-05-20 | 2020-05-18 | 3.710 | 1,563 | +0 | 0.00% | 5,798 |
| 2020-05-19 | 2020-05-15 | 3.646 | 1,563 | +0 | 0.00% | 5,698 |
| 2020-05-18 | 2020-05-14 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-15 | 2020-05-13 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-14 | 2020-05-12 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-13 | 2020-05-11 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-12 | 2020-05-08 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-11 | 2020-05-07 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-08 | 2020-05-06 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-07 | 2020-05-05 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-06 | 2020-05-04 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-05-05 | 2020-04-29 | 3.966 | 1,563 | +0 | 0.00% | 6,198 |
| 2020-05-04 | 2020-04-28 | 3.710 | 1,563 | +0 | 0.00% | 5,798 |
| 2020-04-29 | 2020-04-27 | 3.825 | 1,563 | +0 | 0.00% | 5,978 |
| 2020-04-28 | 2020-04-24 | 3.825 | 1,563 | +0 | 0.00% | 5,978 |
| 2020-04-27 | 2020-04-23 | 3.825 | 1,563 | +0 | 0.00% | 5,978 |
| 2020-04-24 | 2020-04-22 | 3.825 | 1,563 | +0 | 0.00% | 5,978 |
| 2020-04-23 | 2020-04-21 | 3.838 | 1,563 | +0 | 0.00% | 5,998 |
| 2020-04-22 | 2020-04-20 | 3.735 | 1,563 | +0 | 0.00% | 5,838 |
| 2020-04-21 | 2020-04-17 | 3.735 | 1,563 | +0 | 0.00% | 5,838 |
| 2020-04-20 | 2020-04-16 | 3.735 | 1,563 | +0 | 0.00% | 5,838 |
| 2020-04-17 | 2020-04-15 | 3.735 | 1,563 | +0 | 0.00% | 5,838 |
| 2020-04-16 | 2020-04-14 | 3.735 | 1,563 | +0 | 0.00% | 5,838 |
| 2020-04-15 | 2020-04-09 | 3.710 | 1,563 | +0 | 0.00% | 5,798 |
| 2020-04-14 | 2020-04-08 | 3.710 | 1,563 | +0 | 0.00% | 5,798 |
| 2020-04-09 | 2020-04-07 | 3.966 | 1,563 | +0 | 0.00% | 6,198 |
| 2020-04-08 | 2020-04-06 | 3.966 | 1,563 | +0 | 0.00% | 6,198 |
| 2020-04-07 | 2020-04-03 | 4.055 | 1,563 | +0 | 0.00% | 6,338 |
| 2020-04-06 | 2020-04-02 | 4.055 | 1,563 | +0 | 0.00% | 6,338 |
| 2020-04-03 | 2020-04-01 | 3.850 | 1,563 | +0 | 0.00% | 6,018 |
| 2020-04-02 | 2020-03-31 | 3.595 | 1,563 | +0 | 0.00% | 5,618 |
| 2020-04-01 | 2020-03-30 | 3.786 | 1,563 | +0 | 0.00% | 5,918 |
| 2020-03-31 | 2020-03-27 | 3.531 | 1,563 | +0 | 0.00% | 5,518 |
| 2020-03-30 | 2020-03-26 | 3.518 | 1,563 | +0 | 0.00% | 5,498 |
| 2020-03-27 | 2020-03-25 | 3.646 | 1,563 | +0 | 0.00% | 5,698 |
| 2020-03-26 | 2020-03-24 | 3.607 | 1,563 | +0 | 0.00% | 5,638 |
| 2020-03-25 | 2020-03-23 | 3.479 | 1,563 | +0 | 0.00% | 5,438 |
| 2020-03-24 | 2020-03-20 | 3.646 | 1,563 | +0 | 0.00% | 5,698 |
| 2020-03-23 | 2020-03-19 | 3.454 | 1,563 | +0 | 0.00% | 5,398 |
| 2020-03-20 | 2020-03-18 | 3.582 | 1,563 | +0 | 0.00% | 5,598 |
| 2020-03-19 | 2020-03-17 | 3.966 | 1,563 | +0 | 0.00% | 6,198 |
| 2020-03-18 | 2020-03-16 | 3.966 | 1,563 | +0 | 0.00% | 6,198 |
| 2020-03-17 | 2020-03-13 | 4.477 | 1,563 | +0 | 0.00% | 6,998 |
| 2020-03-16 | 2020-03-12 | 4.221 | 1,563 | +0 | 0.00% | 6,598 |
| 2020-03-13 | 2020-03-11 | 4.221 | 1,563 | +0 | 0.00% | 6,598 |
| 2020-03-12 | 2020-03-10 | 4.221 | 1,563 | +0 | 0.00% | 6,598 |
| 2020-03-11 | 2020-03-09 | 4.337 | 1,563 | +0 | 0.00% | 6,778 |
| 2020-03-10 | 2020-03-06 | 4.337 | 1,563 | +0 | 0.00% | 6,778 |
| 2020-03-09 | 2020-03-05 | 4.337 | 1,563 | +0 | 0.00% | 6,778 |
| 2020-03-06 | 2020-03-04 | 4.349 | 1,563 | +0 | 0.00% | 6,798 |
| 2020-03-05 | 2020-03-03 | 4.349 | 1,563 | +0 | 0.00% | 6,798 |
| 2020-03-04 | 2020-03-02 | 4.349 | 1,563 | +0 | 0.00% | 6,798 |
| 2020-03-03 | 2020-02-28 | 4.349 | 1,563 | +0 | 0.00% | 6,798 |
| 2020-03-02 | 2020-02-27 | 4.221 | 1,563 | +0 | 0.00% | 6,598 |
| 2020-02-28 | 2020-02-26 | 4.221 | 1,563 | +0 | 0.00% | 6,598 |
| 2020-02-27 | 2020-02-25 | 4.221 | 1,563 | +0 | 0.00% | 6,598 |
| 2020-02-26 | 2020-02-24 | 4.221 | 1,563 | +0 | 0.00% | 6,598 |
| 2020-02-25 | 2020-02-21 | 4.349 | 1,563 | +0 | 0.00% | 6,798 |
| 2020-02-24 | 2020-02-20 | 4.413 | 1,563 | +0 | 0.00% | 6,898 |
| 2020-02-21 | 2020-02-19 | 4.477 | 1,563 | +0 | 0.00% | 6,998 |
| 2020-02-20 | 2020-02-18 | 4.400 | 1,563 | +0 | 0.00% | 6,878 |
| 2020-02-19 | 2020-02-17 | 4.400 | 1,563 | +0 | 0.00% | 6,878 |
| 2020-02-18 | 2020-02-14 | 4.311 | 1,563 | +0 | 0.00% | 6,738 |
| 2020-02-17 | 2020-02-13 | 4.477 | 1,563 | +0 | 0.00% | 6,998 |
| 2020-02-14 | 2020-02-12 | 4.324 | 1,563 | +0 | 0.00% | 6,758 |
| 2020-02-13 | 2020-02-11 | 4.362 | 1,563 | +0 | 0.00% | 6,818 |
| 2020-02-12 | 2020-02-10 | 4.477 | 1,563 | +0 | 0.00% | 6,998 |
| 2020-02-11 | 2020-02-07 | 4.477 | 1,563 | +0 | 0.00% | 6,998 |
| 2020-02-10 | 2020-02-06 | 4.580 | 1,563 | +0 | 0.00% | 7,158 |
| 2020-02-07 | 2020-02-05 | 4.580 | 1,563 | +0 | 0.00% | 7,158 |
| 2020-02-06 | 2020-02-04 | 4.580 | 1,563 | +0 | 0.00% | 7,158 |
| 2020-02-05 | 2020-02-03 | 4.337 | 1,563 | +0 | 0.00% | 6,778 |
| 2020-02-04 | 2020-01-31 | 4.605 | 1,563 | +0 | 0.00% | 7,198 |
| 2020-02-03 | 2020-01-30 | 4.605 | 1,563 | +0 | 0.00% | 7,198 |
| 2020-01-31 | 2020-01-29 | 4.707 | 1,563 | +0 | 0.00% | 7,358 |
| 2020-01-30 | 2020-01-24 | 4.707 | 1,563 | +0 | 0.00% | 7,358 |
| 2020-01-29 | 2020-01-22 | 4.771 | 1,563 | +0 | 0.00% | 7,458 |
| 2020-01-23 | 2020-01-21 | 4.746 | 1,563 | +0 | 0.00% | 7,418 |
| 2020-01-22 | 2020-01-20 | 4.746 | 1,563 | +0 | 0.00% | 7,418 |
| 2020-01-21 | 2020-01-17 | 4.554 | 1,563 | +0 | 0.00% | 7,118 |
| 2020-01-20 | 2020-01-16 | 4.887 | 1,563 | +0 | 0.00% | 7,638 |
| 2020-01-17 | 2020-01-15 | 4.887 | 1,563 | +0 | 0.00% | 7,638 |
| 2020-01-16 | 2020-01-14 | 5.002 | 1,563 | +0 | 0.00% | 7,818 |
| 2020-01-15 | 2020-01-13 | 5.002 | 1,563 | +0 | 0.00% | 7,818 |
| 2020-01-14 | 2020-01-10 | 5.002 | 1,563 | +0 | 0.00% | 7,818 |
| 2020-01-13 | 2020-01-09 | 4.989 | 1,563 | +0 | 0.00% | 7,798 |
| 2020-01-10 | 2020-01-08 | 5.027 | 1,563 | +0 | 0.00% | 7,858 |
| 2020-01-09 | 2020-01-07 | 5.027 | 1,563 | +0 | 0.00% | 7,858 |
| 2020-01-08 | 2020-01-06 | 5.027 | 1,563 | +0 | 0.00% | 7,858 |
| 2020-01-07 | 2020-01-03 | 5.027 | 1,563 | +0 | 0.00% | 7,858 |
| 2020-01-06 | 2020-01-02 | 5.027 | 1,563 | +0 | 0.00% | 7,858 |
| 2020-01-03 | 2019-12-31 | 4.797 | 1,563 | +0 | 0.00% | 7,498 |
| 2020-01-02 | 2019-12-27 | 4.733 | 1,563 | +0 | 0.00% | 7,398 |
| 2019-12-30 | 2019-12-24 | 4.669 | 1,563 | +0 | 0.00% | 7,298 |
| 2019-12-27 | 2019-12-20 | 4.733 | 1,563 | +0 | 0.00% | 7,398 |
| 2019-12-23 | 2019-12-19 | 4.771 | 1,563 | +0 | 0.00% | 7,458 |
| 2019-12-20 | 2019-12-18 | 4.835 | 1,563 | +0 | 0.00% | 7,558 |
| 2019-12-19 | 2019-12-17 | 4.759 | 1,563 | +0 | 0.00% | 7,438 |
| 2019-12-18 | 2019-12-16 | 4.759 | 1,563 | +0 | 0.00% | 7,438 |
| 2019-12-17 | 2019-12-13 | 4.925 | 1,563 | +0 | 0.00% | 7,698 |
| 2019-12-16 | 2019-12-12 | 4.925 | 1,563 | +0 | 0.00% | 7,698 |
| 2019-12-13 | 2019-12-11 | 4.861 | 1,563 | +0 | 0.00% | 7,598 |
| 2019-12-12 | 2019-12-10 | 5.078 | 1,563 | +0 | 0.00% | 7,938 |
| 2019-12-11 | 2019-12-09 | 5.078 | 1,563 | +0 | 0.00% | 7,938 |
| 2019-12-10 | 2019-12-06 | 5.078 | 1,563 | +0 | 0.00% | 7,938 |
| 2019-12-09 | 2019-12-05 | 5.283 | 1,563 | +0 | 0.00% | 8,258 |
| 2019-12-06 | 2019-12-04 | 5.091 | 1,563 | +0 | 0.00% | 7,958 |
| 2019-12-05 | 2019-12-03 | 5.245 | 1,563 | +0 | 0.00% | 8,198 |
| 2019-12-04 | 2019-12-02 | 5.347 | 1,563 | +0 | 0.00% | 8,357 |
| 2019-12-03 | 2019-11-29 | 5.104 | 1,563 | +0 | 0.00% | 7,978 |
| 2019-12-02 | 2019-11-28 | 5.091 | 1,563 | +0 | 0.00% | 7,958 |
| 2019-11-29 | 2019-11-27 | 5.027 | 1,563 | +0 | 0.00% | 7,858 |
| 2019-11-28 | 2019-11-26 | 5.117 | 1,563 | +0 | 0.00% | 7,998 |
| 2019-11-27 | 2019-11-25 | 5.078 | 1,563 | +0 | 0.00% | 7,938 |
| 2019-11-26 | 2019-11-22 | 5.142 | 1,563 | +0 | 0.00% | 8,038 |
| 2019-11-25 | 2019-11-21 | 5.142 | 1,563 | +0 | 0.00% | 8,038 |
| 2019-11-22 | 2019-11-20 | 5.270 | 1,563 | +0 | 0.00% | 8,238 |
| 2019-11-21 | 2019-11-19 | 5.437 | 1,563 | +0 | 0.00% | 8,497 |
| 2019-11-20 | 2019-11-18 | 5.437 | 1,563 | +0 | 0.00% | 8,497 |
| 2019-11-19 | 2019-11-15 | 5.360 | 1,563 | +0 | 0.00% | 8,377 |
| 2019-11-18 | 2019-11-14 | 5.360 | 1,563 | +0 | 0.00% | 8,377 |
| 2019-11-15 | 2019-11-13 | 5.283 | 1,563 | +0 | 0.00% | 8,258 |
| 2019-11-14 | 2019-11-12 | 5.501 | 1,563 | +0 | 0.00% | 8,597 |
| 2019-11-13 | 2019-11-11 | 5.437 | 1,563 | +0 | 0.00% | 8,497 |
| 2019-11-12 | 2019-11-08 | 5.501 | 1,563 | +0 | 0.00% | 8,597 |
| 2019-11-11 | 2019-11-07 | 5.501 | 1,563 | +0 | 0.00% | 8,597 |
| 2019-11-08 | 2019-11-06 | 5.373 | 1,563 | +0 | 0.00% | 8,397 |
| 2019-11-07 | 2019-11-05 | 5.501 | 1,563 | +0 | 0.00% | 8,597 |
| 2019-11-06 | 2019-11-04 | 5.270 | 1,563 | +0 | 0.00% | 8,238 |
| 2019-11-05 | 2019-11-01 | 5.501 | 1,563 | +0 | 0.00% | 8,597 |
| 2019-11-04 | 2019-10-31 | 5.501 | 1,563 | +0 | 0.00% | 8,597 |
| 2019-11-01 | 2019-10-30 | 5.539 | 1,563 | +0 | 0.00% | 8,657 |
| 2019-10-31 | 2019-10-29 | 5.437 | 1,563 | +0 | 0.00% | 8,497 |
| 2019-10-30 | 2019-10-28 | 5.437 | 1,563 | +0 | 0.00% | 8,497 |
| 2019-10-29 | 2019-10-25 | 5.117 | 1,563 | +0 | 0.00% | 7,998 |
| 2019-10-28 | 2019-10-24 | 5.437 | 1,563 | +0 | 0.00% | 8,497 |
| 2019-10-25 | 2019-10-23 | 5.258 | 1,563 | +0 | 0.00% | 8,218 |
| 2019-10-24 | 2019-10-22 | 5.142 | 1,563 | +0 | 0.00% | 8,038 |
| 2019-10-23 | 2019-10-21 | 5.181 | 1,563 | +0 | 0.00% | 8,098 |
| 2019-10-22 | 2019-10-18 | 5.117 | 1,563 | +0 | 0.00% | 7,998 |
| 2019-10-21 | 2019-10-17 | 5.117 | 1,563 | +0 | 0.00% | 7,998 |
| 2019-10-18 | 2019-10-16 | 5.245 | 1,563 | +0 | 0.00% | 8,198 |
| 2019-10-17 | 2019-10-15 | 5.245 | 1,563 | +0 | 0.00% | 8,198 |
| 2019-10-16 | 2019-10-14 | 5.309 | 1,563 | +0 | 0.00% | 8,298 |
| 2019-10-15 | 2019-10-11 | 5.334 | 1,563 | +0 | 0.00% | 8,338 |
| 2019-10-14 | 2019-10-10 | 5.142 | 1,563 | +0 | 0.00% | 8,038 |
| 2019-10-11 | 2019-10-09 | 5.130 | 1,563 | +0 | 0.00% | 8,018 |
| 2019-10-10 | 2019-10-08 | 5.181 | 1,563 | +0 | 0.00% | 8,098 |
| 2019-10-09 | 2019-10-04 | 5.360 | 1,563 | +0 | 0.00% | 8,377 |
| 2019-10-08 | 2019-10-03 | 5.206 | 1,563 | +0 | 0.00% | 8,138 |
| 2019-10-04 | 2019-10-02 | 5.360 | 1,563 | +0 | 0.00% | 8,377 |
| 2019-10-03 | 2019-09-30 | 5.309 | 1,563 | +0 | 0.00% | 8,298 |
| 2019-10-02 | 2019-09-27 | 5.309 | 1,563 | +0 | 0.00% | 8,298 |
| 2019-09-30 | 2019-09-26 | 5.347 | 1,563 | +0 | 0.00% | 8,357 |
| 2019-09-27 | 2019-09-25 | 5.539 | 1,563 | +0 | 0.00% | 8,657 |
| 2019-09-26 | 2019-09-24 | 5.360 | 1,563 | +0 | 0.00% | 8,377 |
| 2019-09-25 | 2019-09-23 | 5.360 | 1,563 | +0 | 0.00% | 8,377 |
| 2019-09-24 | 2019-09-20 | 5.565 | 1,563 | +0 | 0.00% | 8,697 |
| 2019-09-23 | 2019-09-19 | 5.334 | 1,563 | +0 | 0.00% | 8,338 |
| 2019-09-20 | 2019-09-18 | 5.449 | 1,563 | +0 | 0.00% | 8,517 |
| 2019-09-19 | 2019-09-17 | 5.462 | 1,563 | +0 | 0.00% | 8,537 |
| 2019-09-18 | 2019-09-16 | 5.322 | 1,563 | +0 | 0.00% | 8,318 |
| 2019-09-17 | 2019-09-13 | 5.296 | 1,563 | +0 | 0.00% | 8,278 |
| 2019-09-16 | 2019-09-12 | 5.424 | 1,563 | +0 | 0.00% | 8,477 |
| 2019-09-13 | 2019-09-11 | 5.347 | 1,563 | +0 | 0.00% | 8,357 |
| 2019-09-12 | 2019-09-10 | 5.373 | 1,563 | +0 | 0.00% | 8,397 |
| 2019-09-11 | 2019-09-09 | 5.373 | 1,563 | +0 | 0.00% | 8,397 |
| 2019-09-10 | 2019-09-06 | 5.501 | 1,563 | +0 | 0.00% | 8,597 |
| 2019-09-09 | 2019-09-05 | 5.347 | 1,563 | +0 | 0.00% | 8,357 |
| 2019-09-06 | 2019-09-04 | 5.437 | 1,563 | +0 | 0.00% | 8,497 |
| 2019-09-05 | 2019-09-03 | 5.373 | 1,563 | +0 | 0.00% | 8,397 |
| 2019-09-04 | 2019-09-02 | 5.437 | 1,563 | +0 | 0.00% | 8,497 |
| 2019-09-03 | 2019-08-30 | 5.488 | 1,563 | +0 | 0.00% | 8,577 |
| 2019-09-02 | 2019-08-29 | 5.488 | 1,563 | +0 | 0.00% | 8,577 |
| 2019-08-30 | 2019-08-28 | 5.488 | 1,563 | +0 | 0.00% | 8,577 |
| 2019-08-29 | 2019-08-27 | 5.501 | 1,563 | +0 | 0.00% | 8,597 |
| 2019-08-28 | 2019-08-26 | 5.462 | 1,563 | +0 | 0.00% | 8,537 |
| 2019-08-27 | 2019-08-23 | 5.552 | 1,563 | +0 | 0.00% | 8,677 |
| 2019-08-26 | 2019-08-22 | 5.629 | 1,563 | +0 | 0.00% | 8,797 |
| 2019-08-23 | 2019-08-21 | 5.756 | 1,563 | +0 | 0.00% | 8,997 |
| 2019-08-22 | 2019-08-20 | 5.756 | 1,563 | +0 | 0.00% | 8,997 |
| 2019-08-21 | 2019-08-19 | 5.820 | 1,563 | +0 | 0.00% | 9,097 |
| 2019-08-20 | 2019-08-16 | 6.051 | 1,563 | +0 | 0.00% | 9,457 |
| 2019-08-19 | 2019-08-15 | 5.897 | 1,563 | +0 | 0.00% | 9,217 |
| 2019-08-16 | 2019-08-14 | 5.705 | 1,563 | +0 | 0.00% | 8,917 |
| 2019-08-15 | 2019-08-13 | 5.859 | 1,563 | +0 | 0.00% | 9,157 |
| 2019-08-14 | 2019-08-12 | 5.936 | 1,563 | +0 | 0.00% | 9,277 |
| 2019-08-13 | 2019-08-09 | 6.012 | 1,563 | +0 | 0.00% | 9,397 |
| 2019-08-12 | 2019-08-08 | 5.974 | 1,563 | +0 | 0.00% | 9,337 |
| 2019-08-09 | 2019-08-07 | 5.987 | 1,563 | +0 | 0.00% | 9,357 |
| 2019-08-08 | 2019-08-06 | 5.936 | 1,563 | +0 | 0.00% | 9,277 |
| 2019-08-07 | 2019-08-05 | 5.999 | 1,563 | +0 | 0.00% | 9,377 |
| 2019-08-06 | 2019-08-02 | 6.102 | 1,563 | +0 | 0.00% | 9,537 |
| 2019-08-05 | 2019-08-01 | 6.153 | 1,563 | +0 | 0.00% | 9,617 |
| 2019-08-02 | 2019-07-31 | 6.204 | 1,563 | +0 | 0.00% | 9,697 |
| 2019-08-01 | 2019-07-30 | 5.872 | 1,563 | +0 | 0.00% | 9,177 |
| 2019-07-31 | 2019-07-29 | 5.897 | 1,563 | +0 | 0.00% | 9,217 |
| 2019-07-30 | 2019-07-26 | 5.961 | 1,563 | +0 | 0.00% | 9,317 |
| 2019-07-29 | 2019-07-25 | 5.961 | 1,563 | +0 | 0.00% | 9,317 |
| 2019-07-26 | 2019-07-24 | 5.910 | 1,563 | +0 | 0.00% | 9,237 |
| 2019-07-25 | 2019-07-23 | 6.076 | 1,563 | +0 | 0.00% | 9,497 |
| 2019-07-24 | 2019-07-22 | 5.910 | 1,563 | +0 | 0.00% | 9,237 |
| 2019-07-23 | 2019-07-19 | 6.179 | 1,563 | +0 | 0.00% | 9,657 |
| 2019-07-22 | 2019-07-18 | 5.974 | 1,563 | +0 | 0.00% | 9,337 |
| 2019-07-19 | 2019-07-17 | 6.102 | 1,563 | +0 | 0.00% | 9,537 |
| 2019-07-18 | 2019-07-16 | 6.140 | 1,563 | +0 | 0.00% | 9,597 |
| 2019-07-17 | 2019-07-15 | 6.217 | 1,563 | +0 | 0.00% | 9,717 |
| 2019-07-16 | 2019-07-12 | 6.243 | 1,563 | +0 | 0.00% | 9,757 |
| 2019-07-15 | 2019-07-11 | 5.999 | 1,563 | +0 | 0.00% | 9,377 |
| 2019-07-12 | 2019-07-10 | 6.204 | 1,563 | +0 | 0.00% | 9,697 |
| 2019-07-11 | 2019-07-09 | 6.204 | 1,563 | +0 | 0.00% | 9,697 |
| 2019-07-10 | 2019-07-08 | 6.140 | 1,563 | +0 | 0.00% | 9,597 |
| 2019-07-09 | 2019-07-05 | 6.076 | 1,563 | +0 | 0.00% | 9,497 |
| 2019-07-08 | 2019-07-04 | 6.140 | 1,563 | +0 | 0.00% | 9,597 |
| 2019-07-05 | 2019-07-03 | 6.140 | 1,563 | +0 | 0.00% | 9,597 |
| 2019-07-04 | 2019-07-02 | 6.127 | 1,563 | +0 | 0.00% | 9,577 |
| 2019-07-03 | 2019-06-28 | 6.127 | 1,563 | +0 | 0.00% | 9,577 |
| 2019-07-02 | 2019-06-27 | 6.127 | 1,563 | +0 | 0.00% | 9,577 |
| 2019-06-28 | 2019-06-26 | 6.127 | 1,563 | +0 | 0.00% | 9,577 |
| 2019-06-27 | 2019-06-25 | 6.127 | 1,563 | +0 | 0.00% | 9,577 |
| 2019-06-26 | 2019-06-24 | 5.910 | 1,563 | +0 | 0.00% | 9,237 |
| 2019-06-25 | 2019-06-21 | 5.948 | 1,563 | +0 | 0.00% | 9,297 |
| 2019-06-24 | 2019-06-20 | 5.948 | 1,563 | +0 | 0.00% | 9,297 |
| 2019-06-21 | 2019-06-19 | 5.936 | 1,563 | +0 | 0.00% | 9,277 |
| 2019-06-20 | 2019-06-18 | 6.127 | 1,563 | +0 | 0.00% | 9,577 |
| 2019-06-19 | 2019-06-17 | 5.948 | 1,563 | +0 | 0.00% | 9,297 |
| 2019-06-18 | 2019-06-14 | 6.038 | 1,563 | +0 | 0.00% | 9,437 |
| 2019-06-17 | 2019-06-13 | 6.191 | 1,563 | +0 | 0.00% | 9,677 |
| 2019-06-14 | 2019-06-12 | 6.268 | 1,563 | +0 | 0.00% | 9,797 |
| 2019-06-13 | 2019-06-11 | 6.396 | 1,563 | +0 | 0.00% | 9,997 |
| 2019-06-12 | 2019-06-10 | 6.142 | 1,563 | +0 | 0.00% | 9,601 |
| 2019-06-11 | 2019-06-06 | 6.260 | 1,563 | +29 | 0.00% | 9,784 |
| 2019-06-10 | 2019-06-05 | 6.260 | 1,534 | +0 | 0.00% | 9,603 |
| 2019-06-06 | 2019-06-04 | 6.221 | 1,534 | +0 | 0.00% | 9,543 |
| 2019-06-05 | 2019-06-03 | 6.208 | 1,534 | +0 | 0.00% | 9,523 |
| 2019-06-04 | 2019-05-31 | 6.208 | 1,534 | +0 | 0.00% | 9,523 |
| 2019-06-03 | 2019-05-30 | 6.312 | 1,534 | +0 | 0.00% | 9,683 |
| 2019-05-31 | 2019-05-29 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-30 | 2019-05-28 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-29 | 2019-05-27 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-28 | 2019-05-24 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-27 | 2019-05-23 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-24 | 2019-05-22 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-23 | 2019-05-21 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-22 | 2019-05-20 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2019-05-21 | 2019-05-17 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2019-05-20 | 2019-05-16 | 6.455 | 1,534 | +0 | 0.00% | 9,903 |
| 2019-05-17 | 2019-05-15 | 6.495 | 1,534 | +0 | 0.00% | 9,963 |
| 2019-05-16 | 2019-05-14 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-15 | 2019-05-10 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-05-14 | 2019-05-09 | 6.273 | 1,534 | +0 | 0.00% | 9,623 |
| 2019-05-10 | 2019-05-08 | 6.482 | 1,534 | +0 | 0.00% | 9,943 |
| 2019-05-09 | 2019-05-07 | 6.560 | 1,534 | +0 | 0.00% | 10,063 |
| 2019-05-08 | 2019-05-06 | 6.625 | 1,534 | +0 | 0.00% | 10,163 |
| 2019-05-07 | 2019-05-03 | 6.664 | 1,534 | +0 | 0.00% | 10,223 |
| 2019-05-06 | 2019-05-02 | 6.664 | 1,534 | +0 | 0.00% | 10,223 |
| 2019-05-03 | 2019-04-30 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2019-05-02 | 2019-04-29 | 6.690 | 1,534 | +0 | 0.00% | 10,263 |
| 2019-04-30 | 2019-04-26 | 6.586 | 1,534 | +0 | 0.00% | 10,103 |
| 2019-04-29 | 2019-04-25 | 6.586 | 1,534 | +0 | 0.00% | 10,103 |
| 2019-04-26 | 2019-04-24 | 6.560 | 1,534 | +0 | 0.00% | 10,063 |
| 2019-04-25 | 2019-04-23 | 6.651 | 1,534 | +0 | 0.00% | 10,203 |
| 2019-04-24 | 2019-04-18 | 6.716 | 1,534 | +0 | 0.00% | 10,303 |
| 2019-04-23 | 2019-04-17 | 6.964 | 1,534 | +0 | 0.00% | 10,683 |
| 2019-04-18 | 2019-04-16 | 6.977 | 1,534 | +0 | 0.00% | 10,703 |
| 2019-04-17 | 2019-04-15 | 6.703 | 1,534 | +0 | 0.00% | 10,283 |
| 2019-04-16 | 2019-04-12 | 6.886 | 1,534 | +0 | 0.00% | 10,563 |
| 2019-04-15 | 2019-04-11 | 6.912 | 1,534 | +0 | 0.00% | 10,603 |
| 2019-04-12 | 2019-04-10 | 6.951 | 1,534 | +0 | 0.00% | 10,663 |
| 2019-04-11 | 2019-04-09 | 6.834 | 1,534 | +0 | 0.00% | 10,483 |
| 2019-04-10 | 2019-04-08 | 6.703 | 1,534 | +0 | 0.00% | 10,283 |
| 2019-04-09 | 2019-04-04 | 6.508 | 1,534 | +0 | 0.00% | 9,983 |
| 2019-04-08 | 2019-04-03 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2019-04-04 | 2019-04-02 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2019-04-03 | 2019-04-01 | 6.716 | 1,534 | +0 | 0.00% | 10,303 |
| 2019-04-02 | 2019-03-29 | 6.547 | 1,534 | +0 | 0.00% | 10,043 |
| 2019-04-01 | 2019-03-28 | 6.625 | 1,534 | +0 | 0.00% | 10,163 |
| 2019-03-29 | 2019-03-27 | 6.716 | 1,534 | +0 | 0.00% | 10,303 |
| 2019-03-28 | 2019-03-26 | 6.586 | 1,534 | +0 | 0.00% | 10,103 |
| 2019-03-27 | 2019-03-25 | 6.873 | 1,534 | +0 | 0.00% | 10,543 |
| 2019-03-26 | 2019-03-22 | 6.912 | 1,534 | +0 | 0.00% | 10,603 |
| 2019-03-25 | 2019-03-21 | 6.964 | 1,534 | +0 | 0.00% | 10,683 |
| 2019-03-22 | 2019-03-20 | 6.951 | 1,534 | +0 | 0.00% | 10,663 |
| 2019-03-21 | 2019-03-19 | 6.977 | 1,534 | +0 | 0.00% | 10,703 |
| 2019-03-20 | 2019-03-18 | 6.912 | 1,534 | +0 | 0.00% | 10,603 |
| 2019-03-19 | 2019-03-15 | 7.081 | 1,534 | +0 | 0.00% | 10,863 |
| 2019-03-18 | 2019-03-14 | 7.016 | 1,534 | +0 | 0.00% | 10,763 |
| 2019-03-15 | 2019-03-13 | 7.173 | 1,534 | +0 | 0.00% | 11,003 |
| 2019-03-14 | 2019-03-12 | 7.225 | 1,534 | +0 | 0.00% | 11,083 |
| 2019-03-13 | 2019-03-11 | 7.290 | 1,534 | +0 | 0.00% | 11,183 |
| 2019-03-12 | 2019-03-08 | 6.964 | 1,534 | +0 | 0.00% | 10,683 |
| 2019-03-11 | 2019-03-07 | 6.625 | 1,534 | +0 | 0.00% | 10,163 |
| 2019-03-08 | 2019-03-06 | 6.573 | 1,534 | +0 | 0.00% | 10,083 |
| 2019-03-07 | 2019-03-05 | 6.612 | 1,534 | +0 | 0.00% | 10,143 |
| 2019-03-06 | 2019-03-04 | 6.495 | 1,534 | +0 | 0.00% | 9,963 |
| 2019-03-05 | 2019-03-01 | 6.482 | 1,534 | +0 | 0.00% | 9,943 |
| 2019-03-04 | 2019-02-28 | 6.560 | 1,534 | +0 | 0.00% | 10,063 |
| 2019-03-01 | 2019-02-27 | 6.482 | 1,534 | +0 | 0.00% | 9,943 |
| 2019-02-28 | 2019-02-26 | 6.364 | 1,534 | +0 | 0.00% | 9,763 |
| 2019-02-27 | 2019-02-25 | 6.495 | 1,534 | +0 | 0.00% | 9,963 |
| 2019-02-26 | 2019-02-22 | 6.468 | 1,534 | +0 | 0.00% | 9,923 |
| 2019-02-25 | 2019-02-21 | 6.482 | 1,534 | +0 | 0.00% | 9,943 |
| 2019-02-22 | 2019-02-20 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2019-02-21 | 2019-02-19 | 6.612 | 1,534 | +0 | 0.00% | 10,143 |
| 2019-02-20 | 2019-02-18 | 6.651 | 1,534 | +0 | 0.00% | 10,203 |
| 2019-02-19 | 2019-02-15 | 6.416 | 1,534 | +0 | 0.00% | 9,843 |
| 2019-02-18 | 2019-02-14 | 6.416 | 1,534 | +0 | 0.00% | 9,843 |
| 2019-02-15 | 2019-02-13 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2019-02-14 | 2019-02-12 | 6.534 | 1,534 | +0 | 0.00% | 10,023 |
| 2019-02-13 | 2019-02-11 | 6.560 | 1,534 | +0 | 0.00% | 10,063 |
| 2019-02-12 | 2019-02-08 | 6.651 | 1,534 | +0 | 0.00% | 10,203 |
| 2019-02-11 | 2019-02-04 | 6.325 | 1,534 | +0 | 0.00% | 9,703 |
| 2019-02-08 | 2019-01-31 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2019-02-01 | 2019-01-30 | 6.025 | 1,534 | +0 | 0.00% | 9,242 |
| 2019-01-31 | 2019-01-29 | 5.986 | 1,534 | +0 | 0.00% | 9,182 |
| 2019-01-30 | 2019-01-28 | 5.921 | 1,534 | +0 | 0.00% | 9,082 |
| 2019-01-29 | 2019-01-25 | 5.869 | 1,534 | +0 | 0.00% | 9,002 |
| 2019-01-28 | 2019-01-24 | 5.908 | 1,534 | +0 | 0.00% | 9,062 |
| 2019-01-25 | 2019-01-23 | 5.869 | 1,534 | +0 | 0.00% | 9,002 |
| 2019-01-24 | 2019-01-22 | 5.764 | 1,534 | +0 | 0.00% | 8,842 |
| 2019-01-23 | 2019-01-21 | 5.764 | 1,534 | +0 | 0.00% | 8,842 |
| 2019-01-22 | 2019-01-18 | 5.686 | 1,534 | +0 | 0.00% | 8,722 |
| 2019-01-21 | 2019-01-17 | 5.582 | 1,534 | +0 | 0.00% | 8,562 |
| 2019-01-18 | 2019-01-16 | 5.582 | 1,534 | +0 | 0.00% | 8,562 |
| 2019-01-17 | 2019-01-15 | 5.582 | 1,534 | +0 | 0.00% | 8,562 |
| 2019-01-16 | 2019-01-14 | 5.582 | 1,534 | +0 | 0.00% | 8,562 |
| 2019-01-15 | 2019-01-11 | 5.556 | 1,534 | +0 | 0.00% | 8,522 |
| 2019-01-14 | 2019-01-10 | 5.543 | 1,534 | +0 | 0.00% | 8,502 |
| 2019-01-11 | 2019-01-09 | 5.543 | 1,534 | +0 | 0.00% | 8,502 |
| 2019-01-10 | 2019-01-08 | 5.464 | 1,534 | +0 | 0.00% | 8,382 |
| 2019-01-09 | 2019-01-07 | 5.582 | 1,534 | +0 | 0.00% | 8,562 |
| 2019-01-08 | 2019-01-04 | 5.464 | 1,534 | +0 | 0.00% | 8,382 |
| 2019-01-07 | 2019-01-03 | 5.451 | 1,534 | +0 | 0.00% | 8,362 |
| 2019-01-04 | 2019-01-02 | 5.490 | 1,534 | +0 | 0.00% | 8,422 |
| 2019-01-03 | 2018-12-31 | 5.595 | 1,534 | +0 | 0.00% | 8,582 |
| 2019-01-02 | 2018-12-27 | 5.595 | 1,534 | +0 | 0.00% | 8,582 |
| 2018-12-28 | 2018-12-24 | 5.608 | 1,534 | +0 | 0.00% | 8,602 |
| 2018-12-27 | 2018-12-20 | 5.608 | 1,534 | +0 | 0.00% | 8,602 |
| 2018-12-21 | 2018-12-19 | 5.477 | 1,534 | +0 | 0.00% | 8,402 |
| 2018-12-20 | 2018-12-18 | 5.556 | 1,534 | +0 | 0.00% | 8,522 |
| 2018-12-19 | 2018-12-17 | 5.451 | 1,534 | +0 | 0.00% | 8,362 |
| 2018-12-18 | 2018-12-14 | 5.425 | 1,534 | +0 | 0.00% | 8,322 |
| 2018-12-17 | 2018-12-13 | 5.373 | 1,534 | +0 | 0.00% | 8,242 |
| 2018-12-14 | 2018-12-12 | 5.373 | 1,534 | +0 | 0.00% | 8,242 |
| 2018-12-13 | 2018-12-11 | 5.582 | 1,534 | +0 | 0.00% | 8,562 |
| 2018-12-12 | 2018-12-10 | 5.490 | 1,534 | +0 | 0.00% | 8,422 |
| 2018-12-11 | 2018-12-07 | 5.438 | 1,534 | +0 | 0.00% | 8,342 |
| 2018-12-10 | 2018-12-06 | 5.425 | 1,534 | +0 | 0.00% | 8,322 |
| 2018-12-07 | 2018-12-05 | 5.543 | 1,534 | +0 | 0.00% | 8,502 |
| 2018-12-06 | 2018-12-04 | 5.543 | 1,534 | +0 | 0.00% | 8,502 |
| 2018-12-05 | 2018-12-03 | 5.621 | 1,534 | +0 | 0.00% | 8,622 |
| 2018-12-04 | 2018-11-30 | 5.516 | 1,534 | +0 | 0.00% | 8,462 |
| 2018-12-03 | 2018-11-29 | 5.516 | 1,534 | +0 | 0.00% | 8,462 |
| 2018-11-30 | 2018-11-28 | 5.503 | 1,534 | +0 | 0.00% | 8,442 |
| 2018-11-29 | 2018-11-27 | 5.503 | 1,534 | +0 | 0.00% | 8,442 |
| 2018-11-28 | 2018-11-26 | 5.699 | 1,534 | +0 | 0.00% | 8,742 |
| 2018-11-27 | 2018-11-23 | 5.595 | 1,534 | +0 | 0.00% | 8,582 |
| 2018-11-26 | 2018-11-22 | 5.608 | 1,534 | +0 | 0.00% | 8,602 |
| 2018-11-23 | 2018-11-21 | 5.634 | 1,534 | +0 | 0.00% | 8,642 |
| 2018-11-22 | 2018-11-20 | 5.673 | 1,534 | +0 | 0.00% | 8,702 |
| 2018-11-21 | 2018-11-19 | 5.686 | 1,534 | +0 | 0.00% | 8,722 |
| 2018-11-20 | 2018-11-16 | 5.608 | 1,534 | +0 | 0.00% | 8,602 |
| 2018-11-19 | 2018-11-15 | 5.699 | 1,534 | +0 | 0.00% | 8,742 |
| 2018-11-16 | 2018-11-14 | 5.686 | 1,534 | +0 | 0.00% | 8,722 |
| 2018-11-15 | 2018-11-13 | 5.673 | 1,534 | +0 | 0.00% | 8,702 |
| 2018-11-14 | 2018-11-12 | 5.647 | 1,534 | +0 | 0.00% | 8,662 |
| 2018-11-13 | 2018-11-09 | 5.699 | 1,534 | +0 | 0.00% | 8,742 |
| 2018-11-12 | 2018-11-08 | 5.712 | 1,534 | +0 | 0.00% | 8,762 |
| 2018-11-09 | 2018-11-07 | 5.725 | 1,534 | +0 | 0.00% | 8,782 |
| 2018-11-08 | 2018-11-06 | 5.673 | 1,534 | +0 | 0.00% | 8,702 |
| 2018-11-07 | 2018-11-05 | 5.712 | 1,534 | +0 | 0.00% | 8,762 |
| 2018-11-06 | 2018-11-02 | 5.856 | 1,534 | +0 | 0.00% | 8,982 |
| 2018-11-05 | 2018-11-01 | 6.090 | 1,534 | +0 | 0.00% | 9,342 |
| 2018-11-02 | 2018-10-31 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-11-01 | 2018-10-30 | 5.999 | 1,534 | +0 | 0.00% | 9,202 |
| 2018-10-31 | 2018-10-29 | 5.999 | 1,534 | +0 | 0.00% | 9,202 |
| 2018-10-30 | 2018-10-26 | 5.999 | 1,534 | +0 | 0.00% | 9,202 |
| 2018-10-29 | 2018-10-25 | 5.999 | 1,534 | +0 | 0.00% | 9,202 |
| 2018-10-26 | 2018-10-24 | 5.882 | 1,534 | +0 | 0.00% | 9,022 |
| 2018-10-25 | 2018-10-23 | 5.882 | 1,534 | +0 | 0.00% | 9,022 |
| 2018-10-24 | 2018-10-22 | 5.882 | 1,534 | +0 | 0.00% | 9,022 |
| 2018-10-23 | 2018-10-19 | 5.686 | 1,534 | +0 | 0.00% | 8,722 |
| 2018-10-22 | 2018-10-18 | 5.921 | 1,534 | +0 | 0.00% | 9,082 |
| 2018-10-19 | 2018-10-16 | 5.999 | 1,534 | +0 | 0.00% | 9,202 |
| 2018-10-18 | 2018-10-15 | 6.025 | 1,534 | +0 | 0.00% | 9,242 |
| 2018-10-16 | 2018-10-12 | 6.169 | 1,534 | +0 | 0.00% | 9,463 |
| 2018-10-15 | 2018-10-11 | 6.116 | 1,534 | +0 | 0.00% | 9,382 |
| 2018-10-12 | 2018-10-10 | 6.299 | 1,534 | +0 | 0.00% | 9,663 |
| 2018-10-11 | 2018-10-09 | 6.377 | 1,534 | +0 | 0.00% | 9,783 |
| 2018-10-10 | 2018-10-08 | 6.155 | 1,534 | +0 | 0.00% | 9,443 |
| 2018-10-09 | 2018-10-05 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2018-10-08 | 2018-10-04 | 6.038 | 1,534 | +0 | 0.00% | 9,262 |
| 2018-10-05 | 2018-10-03 | 6.260 | 1,534 | +0 | 0.00% | 9,603 |
| 2018-10-04 | 2018-10-02 | 7.042 | 1,534 | +0 | 0.00% | 10,803 |
| 2018-10-03 | 2018-09-28 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-10-02 | 2018-09-27 | 6.090 | 1,534 | +0 | 0.00% | 9,342 |
| 2018-09-28 | 2018-09-26 | 6.090 | 1,534 | +0 | 0.00% | 9,342 |
| 2018-09-27 | 2018-09-24 | 6.090 | 1,534 | +0 | 0.00% | 9,342 |
| 2018-09-26 | 2018-09-21 | 6.234 | 1,534 | +0 | 0.00% | 9,563 |
| 2018-09-24 | 2018-09-20 | 6.234 | 1,534 | +0 | 0.00% | 9,563 |
| 2018-09-21 | 2018-09-19 | 6.038 | 1,534 | +0 | 0.00% | 9,262 |
| 2018-09-20 | 2018-09-18 | 5.947 | 1,534 | +0 | 0.00% | 9,122 |
| 2018-09-19 | 2018-09-17 | 5.921 | 1,534 | +0 | 0.00% | 9,082 |
| 2018-09-18 | 2018-09-14 | 5.803 | 1,534 | +0 | 0.00% | 8,902 |
| 2018-09-17 | 2018-09-13 | 5.882 | 1,534 | +0 | 0.00% | 9,022 |
| 2018-09-14 | 2018-09-12 | 5.882 | 1,534 | +0 | 0.00% | 9,022 |
| 2018-09-13 | 2018-09-11 | 5.882 | 1,534 | +0 | 0.00% | 9,022 |
| 2018-09-12 | 2018-09-10 | 5.908 | 1,534 | +0 | 0.00% | 9,062 |
| 2018-09-11 | 2018-09-07 | 5.738 | 1,534 | +0 | 0.00% | 8,802 |
| 2018-09-10 | 2018-09-06 | 5.712 | 1,534 | +0 | 0.00% | 8,762 |
| 2018-09-07 | 2018-09-05 | 5.921 | 1,534 | +0 | 0.00% | 9,082 |
| 2018-09-06 | 2018-09-04 | 5.895 | 1,534 | +0 | 0.00% | 9,042 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,534 | +0 | 0.00% | 8,782 |
| 2018-09-04 | 2018-08-31 | 5.856 | 1,534 | +0 | 0.00% | 8,982 |
| 2018-09-03 | 2018-08-30 | 5.960 | 1,534 | +0 | 0.00% | 9,142 |
| 2018-08-31 | 2018-08-29 | 5.882 | 1,534 | +0 | 0.00% | 9,022 |
| 2018-08-30 | 2018-08-28 | 5.869 | 1,534 | +0 | 0.00% | 9,002 |
| 2018-08-29 | 2018-08-27 | 6.064 | 1,534 | +0 | 0.00% | 9,302 |
| 2018-08-28 | 2018-08-24 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-08-27 | 2018-08-23 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-08-24 | 2018-08-22 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-08-23 | 2018-08-21 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-08-22 | 2018-08-20 | 6.234 | 1,534 | +0 | 0.00% | 9,563 |
| 2018-08-21 | 2018-08-17 | 6.234 | 1,534 | +0 | 0.00% | 9,563 |
| 2018-08-20 | 2018-08-16 | 6.247 | 1,534 | +0 | 0.00% | 9,583 |
| 2018-08-17 | 2018-08-15 | 5.934 | 1,534 | +0 | 0.00% | 9,102 |
| 2018-08-16 | 2018-08-14 | 5.895 | 1,534 | +0 | 0.00% | 9,042 |
| 2018-08-15 | 2018-08-13 | 6.247 | 1,534 | +0 | 0.00% | 9,583 |
| 2018-08-14 | 2018-08-10 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-08-13 | 2018-08-09 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-08-10 | 2018-08-08 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-08-09 | 2018-08-07 | 6.325 | 1,534 | +0 | 0.00% | 9,703 |
| 2018-08-08 | 2018-08-06 | 5.816 | 1,534 | +0 | 0.00% | 8,922 |
| 2018-08-07 | 2018-08-03 | 5.921 | 1,534 | +0 | 0.00% | 9,082 |
| 2018-08-06 | 2018-08-02 | 6.064 | 1,534 | +0 | 0.00% | 9,302 |
| 2018-08-03 | 2018-08-01 | 6.260 | 1,534 | +0 | 0.00% | 9,603 |
| 2018-08-02 | 2018-07-31 | 6.260 | 1,534 | +0 | 0.00% | 9,603 |
| 2018-08-01 | 2018-07-30 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2018-07-31 | 2018-07-27 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2018-07-30 | 2018-07-26 | 6.064 | 1,534 | +0 | 0.00% | 9,302 |
| 2018-07-27 | 2018-07-25 | 5.973 | 1,534 | +0 | 0.00% | 9,162 |
| 2018-07-26 | 2018-07-24 | 5.973 | 1,534 | +0 | 0.00% | 9,162 |
| 2018-07-25 | 2018-07-23 | 5.934 | 1,534 | +0 | 0.00% | 9,102 |
| 2018-07-24 | 2018-07-20 | 5.869 | 1,534 | +0 | 0.00% | 9,002 |
| 2018-07-23 | 2018-07-19 | 6.064 | 1,534 | +0 | 0.00% | 9,302 |
| 2018-07-20 | 2018-07-18 | 6.064 | 1,534 | +0 | 0.00% | 9,302 |
| 2018-07-19 | 2018-07-17 | 6.012 | 1,534 | +0 | 0.00% | 9,222 |
| 2018-07-18 | 2018-07-16 | 6.012 | 1,534 | +0 | 0.00% | 9,222 |
| 2018-07-17 | 2018-07-13 | 6.064 | 1,534 | +0 | 0.00% | 9,302 |
| 2018-07-16 | 2018-07-12 | 6.077 | 1,534 | +0 | 0.00% | 9,322 |
| 2018-07-13 | 2018-07-11 | 6.090 | 1,534 | +0 | 0.00% | 9,342 |
| 2018-07-12 | 2018-07-10 | 6.103 | 1,534 | +0 | 0.00% | 9,362 |
| 2018-07-11 | 2018-07-09 | 5.999 | 1,534 | +0 | 0.00% | 9,202 |
| 2018-07-10 | 2018-07-06 | 5.999 | 1,534 | +0 | 0.00% | 9,202 |
| 2018-07-09 | 2018-07-05 | 5.999 | 1,534 | +0 | 0.00% | 9,202 |
| 2018-07-06 | 2018-07-04 | 6.025 | 1,534 | +0 | 0.00% | 9,242 |
| 2018-07-05 | 2018-07-03 | 5.921 | 1,534 | +0 | 0.00% | 9,082 |
| 2018-07-04 | 2018-06-29 | 6.195 | 1,534 | +0 | 0.00% | 9,503 |
| 2018-07-03 | 2018-06-28 | 6.195 | 1,534 | +0 | 0.00% | 9,503 |
| 2018-06-29 | 2018-06-27 | 6.077 | 1,534 | +0 | 0.00% | 9,322 |
| 2018-06-28 | 2018-06-26 | 6.155 | 1,534 | +0 | 0.00% | 9,443 |
| 2018-06-27 | 2018-06-25 | 6.129 | 1,534 | +0 | 0.00% | 9,402 |
| 2018-06-26 | 2018-06-22 | 6.260 | 1,534 | +0 | 0.00% | 9,603 |
| 2018-06-25 | 2018-06-21 | 6.351 | 1,534 | +0 | 0.00% | 9,743 |
| 2018-06-22 | 2018-06-20 | 6.351 | 1,534 | +0 | 0.00% | 9,743 |
| 2018-06-21 | 2018-06-19 | 6.351 | 1,534 | +0 | 0.00% | 9,743 |
| 2018-06-20 | 2018-06-15 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2018-06-19 | 2018-06-14 | 6.390 | 1,534 | +0 | 0.00% | 9,803 |
| 2018-06-15 | 2018-06-13 | 6.442 | 1,534 | +0 | 0.00% | 9,883 |
| 2018-06-14 | 2018-06-12 | 6.442 | 1,534 | +0 | 0.00% | 9,883 |
| 2018-06-13 | 2018-06-11 | 6.521 | 1,534 | +0 | 0.00% | 10,003 |
| 2018-06-12 | 2018-06-08 | 6.638 | 1,534 | +0 | 0.00% | 10,183 |
| 2018-06-11 | 2018-06-07 | 6.299 | 1,534 | +0 | 0.00% | 9,663 |
| 2018-06-08 | 2018-06-06 | 6.234 | 1,534 | +0 | 0.00% | 9,563 |
| 2018-06-07 | 2018-06-05 | 6.195 | 1,534 | +0 | 0.00% | 9,503 |
| 2018-06-06 | 2018-06-04 | 6.195 | 1,534 | +0 | 0.00% | 9,503 |
| 2018-06-05 | 2018-06-01 | 6.325 | 1,534 | +0 | 0.00% | 9,703 |
| 2018-06-04 | 2018-05-31 | 6.221 | 1,534 | +0 | 0.00% | 9,543 |
| 2018-06-01 | 2018-05-30 | 6.221 | 1,534 | +0 | 0.00% | 9,543 |
| 2018-05-31 | 2018-05-29 | 6.325 | 1,534 | +0 | 0.00% | 9,703 |
| 2018-05-30 | 2018-05-28 | 6.247 | 1,534 | +0 | 0.00% | 9,583 |
| 2018-05-29 | 2018-05-25 | 6.247 | 1,534 | +0 | 0.00% | 9,583 |
| 2018-05-28 | 2018-05-24 | 6.221 | 1,534 | +0 | 0.00% | 9,543 |
| 2018-05-25 | 2018-05-23 | 6.273 | 1,534 | +0 | 0.00% | 9,623 |
| 2018-05-24 | 2018-05-21 | 6.404 | 1,534 | +10 | 0.00% | 9,824 |
| 2018-05-23 | 2018-05-18 | 6.404 | 1,524 | +0 | 0.00% | 9,760 |
| 2018-05-21 | 2018-05-17 | 6.260 | 1,524 | +0 | 0.00% | 9,540 |
| 2018-05-18 | 2018-05-16 | 6.234 | 1,524 | +0 | 0.00% | 9,500 |
| 2018-05-17 | 2018-05-15 | 6.404 | 1,524 | +0 | 0.00% | 9,760 |
| 2018-05-16 | 2018-05-14 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-05-15 | 2018-05-11 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-05-14 | 2018-05-10 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-05-11 | 2018-05-09 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-05-10 | 2018-05-08 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-05-09 | 2018-05-07 | 6.299 | 1,524 | +0 | 0.00% | 9,600 |
| 2018-05-08 | 2018-05-04 | 6.326 | 1,524 | +0 | 0.00% | 9,640 |
| 2018-05-07 | 2018-05-03 | 6.299 | 1,524 | +0 | 0.00% | 9,600 |
| 2018-05-04 | 2018-05-02 | 6.207 | 1,524 | +0 | 0.00% | 9,460 |
| 2018-05-03 | 2018-04-30 | 6.286 | 1,524 | +0 | 0.00% | 9,580 |
| 2018-05-02 | 2018-04-27 | 6.299 | 1,524 | +0 | 0.00% | 9,600 |
| 2018-04-30 | 2018-04-26 | 6.299 | 1,524 | +0 | 0.00% | 9,600 |
| 2018-04-27 | 2018-04-25 | 6.260 | 1,524 | +0 | 0.00% | 9,540 |
| 2018-04-26 | 2018-04-24 | 6.431 | 1,524 | +0 | 0.00% | 9,800 |
| 2018-04-25 | 2018-04-23 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-04-24 | 2018-04-20 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-04-23 | 2018-04-19 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-04-20 | 2018-04-18 | 6.417 | 1,524 | +0 | 0.00% | 9,780 |
| 2018-04-19 | 2018-04-17 | 6.365 | 1,524 | +0 | 0.00% | 9,700 |
| 2018-04-18 | 2018-04-16 | 6.483 | 1,524 | +0 | 0.00% | 9,880 |
| 2018-04-17 | 2018-04-13 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-04-16 | 2018-04-12 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-04-13 | 2018-04-11 | 6.457 | 1,524 | +0 | 0.00% | 9,840 |
| 2018-04-12 | 2018-04-10 | 6.444 | 1,524 | +0 | 0.00% | 9,820 |
| 2018-04-11 | 2018-04-09 | 6.562 | 1,524 | +0 | 0.00% | 10,000 |
| 2018-04-10 | 2018-04-06 | 6.496 | 1,524 | +0 | 0.00% | 9,900 |
| 2018-04-09 | 2018-04-04 | 6.431 | 1,524 | +0 | 0.00% | 9,800 |
| 2018-04-06 | 2018-04-03 | 6.431 | 1,524 | +0 | 0.00% | 9,800 |
| 2018-04-04 | 2018-03-29 | 6.378 | 1,524 | +0 | 0.00% | 9,720 |
| 2018-04-03 | 2018-03-28 | 6.391 | 1,524 | +0 | 0.00% | 9,740 |
| 2018-03-29 | 2018-03-27 | 6.444 | 1,524 | +0 | 0.00% | 9,820 |
| 2018-03-28 | 2018-03-26 | 6.431 | 1,524 | +0 | 0.00% | 9,800 |
| 2018-03-27 | 2018-03-23 | 6.496 | 1,524 | +0 | 0.00% | 9,900 |
| 2018-03-26 | 2018-03-22 | 6.759 | 1,524 | +0 | 0.00% | 10,300 |
| 2018-03-23 | 2018-03-21 | 6.759 | 1,524 | +0 | 0.00% | 10,300 |
| 2018-03-22 | 2018-03-20 | 6.811 | 1,524 | +0 | 0.00% | 10,380 |
| 2018-03-21 | 2018-03-19 | 6.785 | 1,524 | +0 | 0.00% | 10,340 |
| 2018-03-20 | 2018-03-16 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-03-19 | 2018-03-15 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-03-16 | 2018-03-14 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-03-15 | 2018-03-13 | 6.890 | 1,524 | +0 | 0.00% | 10,500 |
| 2018-03-14 | 2018-03-12 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-03-13 | 2018-03-09 | 7.061 | 1,524 | +0 | 0.00% | 10,760 |
| 2018-03-12 | 2018-03-08 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-03-09 | 2018-03-07 | 6.837 | 1,524 | +0 | 0.00% | 10,420 |
| 2018-03-08 | 2018-03-06 | 6.837 | 1,524 | +0 | 0.00% | 10,420 |
| 2018-03-07 | 2018-03-05 | 6.759 | 1,524 | +0 | 0.00% | 10,300 |
| 2018-03-06 | 2018-03-02 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-03-05 | 2018-03-01 | 6.956 | 1,524 | +0 | 0.00% | 10,600 |
| 2018-03-02 | 2018-02-28 | 6.956 | 1,524 | +0 | 0.00% | 10,600 |
| 2018-03-01 | 2018-02-27 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-02-28 | 2018-02-26 | 6.890 | 1,524 | +0 | 0.00% | 10,500 |
| 2018-02-27 | 2018-02-23 | 6.956 | 1,524 | +0 | 0.00% | 10,600 |
| 2018-02-26 | 2018-02-22 | 6.851 | 1,524 | +0 | 0.00% | 10,440 |
| 2018-02-23 | 2018-02-21 | 6.982 | 1,524 | +0 | 0.00% | 10,640 |
| 2018-02-22 | 2018-02-20 | 7.192 | 1,524 | +0 | 0.00% | 10,960 |
| 2018-02-21 | 2018-02-15 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-02-20 | 2018-02-13 | 6.824 | 1,524 | +0 | 0.00% | 10,400 |
| 2018-02-14 | 2018-02-12 | 6.614 | 1,524 | +0 | 0.00% | 10,080 |
| 2018-02-13 | 2018-02-09 | 6.746 | 1,524 | +0 | 0.00% | 10,280 |
| 2018-02-12 | 2018-02-08 | 7.612 | 1,524 | +0 | 0.00% | 11,600 |
| 2018-02-09 | 2018-02-07 | 7.743 | 1,524 | +0 | 0.00% | 11,800 |
| 2018-02-08 | 2018-02-06 | 7.546 | 1,524 | +0 | 0.00% | 11,500 |
| 2018-02-07 | 2018-02-05 | 8.202 | 1,524 | +0 | 0.00% | 12,500 |
| 2018-02-06 | 2018-02-02 | 8.150 | 1,524 | +0 | 0.00% | 12,420 |
| 2018-02-05 | 2018-02-01 | 8.045 | 1,524 | +0 | 0.00% | 12,260 |
| 2018-02-02 | 2018-01-31 | 8.097 | 1,524 | +0 | 0.00% | 12,340 |
| 2018-02-01 | 2018-01-30 | 8.425 | 1,524 | +0 | 0.00% | 12,840 |
| 2018-01-31 | 2018-01-29 | 7.704 | 1,524 | +0 | 0.00% | 11,740 |
| 2018-01-30 | 2018-01-26 | 8.163 | 1,524 | +0 | 0.00% | 12,440 |
| 2018-01-29 | 2018-01-25 | 8.320 | 1,524 | +0 | 0.00% | 12,680 |
| 2018-01-26 | 2018-01-24 | 6.509 | 1,524 | +0 | 0.00% | 9,920 |
| 2018-01-25 | 2018-01-23 | 6.483 | 1,524 | +0 | 0.00% | 9,880 |
| 2018-01-24 | 2018-01-22 | 6.483 | 1,524 | +0 | 0.00% | 9,880 |
| 2018-01-23 | 2018-01-19 | 6.431 | 1,524 | +0 | 0.00% | 9,800 |
| 2018-01-22 | 2018-01-18 | 6.509 | 1,524 | +0 | 0.00% | 9,920 |
| 2018-01-19 | 2018-01-17 | 6.483 | 1,524 | +0 | 0.00% | 9,880 |
| 2018-01-18 | 2018-01-16 | 6.299 | 1,524 | +0 | 0.00% | 9,600 |
| 2018-01-17 | 2018-01-15 | 6.299 | 1,524 | +0 | 0.00% | 9,600 |
| 2018-01-16 | 2018-01-12 | 6.299 | 1,524 | +0 | 0.00% | 9,600 |
| 2018-01-15 | 2018-01-11 | 6.247 | 1,524 | +0 | 0.00% | 9,520 |
| 2018-01-12 | 2018-01-10 | 6.365 | 1,524 | +0 | 0.00% | 9,700 |
| 2018-01-11 | 2018-01-09 | 6.273 | 1,524 | +0 | 0.00% | 9,560 |
| 2018-01-10 | 2018-01-08 | 6.365 | 1,524 | +0 | 0.00% | 9,700 |
| 2018-01-09 | 2018-01-05 | 6.352 | 1,524 | +0 | 0.00% | 9,680 |
| 2018-01-08 | 2018-01-04 | 6.207 | 1,524 | +0 | 0.00% | 9,460 |
| 2018-01-05 | 2018-01-03 | 6.181 | 1,524 | +0 | 0.00% | 9,420 |
| 2018-01-04 | 2018-01-02 | 6.194 | 1,524 | +0 | 0.00% | 9,440 |
| 2018-01-03 | 2017-12-29 | 6.207 | 1,524 | +0 | 0.00% | 9,460 |
| 2018-01-02 | 2017-12-28 | 6.207 | 1,524 | +0 | 0.00% | 9,460 |
| 2017-12-29 | 2017-12-27 | 6.234 | 1,524 | +0 | 0.00% | 9,500 |
| 2017-12-28 | 2017-12-22 | 6.273 | 1,524 | +0 | 0.00% | 9,560 |
| 2017-12-27 | 2017-12-21 | 6.273 | 1,524 | +0 | 0.00% | 9,560 |
| 2017-12-22 | 2017-12-20 | 6.129 | 1,524 | +0 | 0.00% | 9,340 |
| 2017-12-21 | 2017-12-19 | 6.207 | 1,524 | +0 | 0.00% | 9,460 |
| 2017-12-20 | 2017-12-18 | 6.207 | 1,524 | +0 | 0.00% | 9,460 |
| 2017-12-19 | 2017-12-15 | 6.168 | 1,524 | +0 | 0.00% | 9,400 |
| 2017-12-18 | 2017-12-14 | 6.194 | 1,524 | +0 | 0.00% | 9,440 |
| 2017-12-15 | 2017-12-13 | 6.194 | 1,524 | +0 | 0.00% | 9,440 |
| 2017-12-14 | 2017-12-12 | 6.181 | 1,524 | +0 | 0.00% | 9,420 |
| 2017-12-13 | 2017-12-11 | 6.194 | 1,524 | +0 | 0.00% | 9,440 |
| 2017-12-12 | 2017-12-08 | 6.181 | 1,524 | +762 | 0.00% | 9,420 |
| 2017-11-24 | 2017-11-22 | 6.299 | 762 | +762 | 0.00% | 4,800 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy