History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-10-09 | 2025-10-06 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-10-08 | 2025-10-03 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-10-03 | 2025-09-30 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-10-02 | 2025-09-29 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-26 | 2025-09-24 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-25 | 2025-09-23 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-24 | 2025-09-22 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-23 | 2025-09-19 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-09-22 | 2025-09-18 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-09-17 | 2025-09-15 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-09-16 | 2025-09-12 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-09 | 2025-09-05 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-09-08 | 2025-09-04 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-09-05 | 2025-09-03 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-09-04 | 2025-09-02 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-09-03 | 2025-09-01 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-02 | 2025-08-29 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-01 | 2025-08-28 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-28 | 2025-08-26 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-27 | 2025-08-25 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-08-19 | 2025-08-15 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-08-15 | 2025-08-13 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-08-14 | 2025-08-12 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-08-13 | 2025-08-11 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-08-12 | 2025-08-08 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-08-11 | 2025-08-07 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-08-08 | 2025-08-06 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-06 | 2025-08-04 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-08-05 | 2025-08-01 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-08-04 | 2025-07-31 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-08-01 | 2025-07-30 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-07-29 | 2025-07-25 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-07-28 | 2025-07-24 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-07-25 | 2025-07-23 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-07-24 | 2025-07-22 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-07-23 | 2025-07-21 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-07-21 | 2025-07-17 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-07-18 | 2025-07-16 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-07-17 | 2025-07-15 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-16 | 2025-07-14 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-14 | 2025-07-10 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-07-11 | 2025-07-09 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-10 | 2025-07-08 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-07-09 | 2025-07-07 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-07-02 | 2025-06-27 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-06-24 | 2025-06-20 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-06-23 | 2025-06-19 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-06-19 | 2025-06-17 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 1.513 | 3,000 | +0 | 0.00% | 4,538 |
| 2025-06-17 | 2025-06-13 | 1.544 | 3,000 | +124 | 0.00% | 4,632 |
| 2025-06-16 | 2025-06-12 | 1.554 | 2,876 | +0 | 0.00% | 4,470 |
| 2025-06-13 | 2025-06-11 | 1.513 | 2,876 | +0 | 0.00% | 4,350 |
| 2025-06-12 | 2025-06-10 | 1.513 | 2,876 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 1.502 | 2,876 | +0 | 0.00% | 4,320 |
| 2025-06-10 | 2025-06-06 | 1.502 | 2,876 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 1.481 | 2,876 | +0 | 0.00% | 4,260 |
| 2025-06-06 | 2025-06-04 | 1.502 | 2,876 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 1.481 | 2,876 | +0 | 0.00% | 4,260 |
| 2025-06-04 | 2025-06-02 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-06-03 | 2025-05-30 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-06-02 | 2025-05-29 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-30 | 2025-05-28 | 1.513 | 2,876 | +0 | 0.00% | 4,350 |
| 2025-05-29 | 2025-05-27 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-28 | 2025-05-26 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-27 | 2025-05-23 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-26 | 2025-05-22 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-23 | 2025-05-21 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-22 | 2025-05-20 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-21 | 2025-05-19 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-20 | 2025-05-16 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-05-19 | 2025-05-15 | 1.575 | 2,876 | +0 | 0.00% | 4,530 |
| 2025-05-16 | 2025-05-14 | 1.575 | 2,876 | +0 | 0.00% | 4,530 |
| 2025-05-15 | 2025-05-13 | 1.575 | 2,876 | +0 | 0.00% | 4,530 |
| 2025-05-14 | 2025-05-12 | 1.575 | 2,876 | +0 | 0.00% | 4,530 |
| 2025-05-13 | 2025-05-09 | 1.586 | 2,876 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 1.586 | 2,876 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 1.586 | 2,876 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 1.586 | 2,876 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 1.565 | 2,876 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 1.565 | 2,876 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 1.565 | 2,876 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 1.513 | 2,876 | +0 | 0.00% | 4,350 |
| 2025-04-29 | 2025-04-25 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-04-28 | 2025-04-24 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-04-25 | 2025-04-23 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-04-24 | 2025-04-22 | 1.502 | 2,876 | +0 | 0.00% | 4,320 |
| 2025-04-23 | 2025-04-17 | 1.513 | 2,876 | +0 | 0.00% | 4,350 |
| 2025-04-22 | 2025-04-16 | 1.523 | 2,876 | +0 | 0.00% | 4,380 |
| 2025-04-17 | 2025-04-15 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 1.502 | 2,876 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 1.377 | 2,876 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 1.492 | 2,876 | +0 | 0.00% | 4,290 |
| 2025-04-11 | 2025-04-09 | 1.440 | 2,876 | +0 | 0.00% | 4,140 |
| 2025-04-10 | 2025-04-08 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2025-04-09 | 2025-04-07 | 1.440 | 2,876 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 1.606 | 2,876 | +0 | 0.00% | 4,620 |
| 2025-04-07 | 2025-04-02 | 1.617 | 2,876 | +0 | 0.00% | 4,650 |
| 2025-04-03 | 2025-04-01 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 1.679 | 2,876 | +0 | 0.00% | 4,830 |
| 2025-03-31 | 2025-03-27 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 1.627 | 2,876 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 1.648 | 2,876 | +0 | 0.00% | 4,740 |
| 2025-03-25 | 2025-03-21 | 1.711 | 2,876 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 1.711 | 2,876 | +0 | 0.00% | 4,920 |
| 2025-03-21 | 2025-03-19 | 1.773 | 2,876 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 1.742 | 2,876 | +0 | 0.00% | 5,010 |
| 2025-03-19 | 2025-03-17 | 1.711 | 2,876 | +0 | 0.00% | 4,920 |
| 2025-03-18 | 2025-03-14 | 1.638 | 2,876 | +0 | 0.00% | 4,710 |
| 2025-03-17 | 2025-03-13 | 1.596 | 2,876 | +0 | 0.00% | 4,590 |
| 2025-03-14 | 2025-03-12 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 1.721 | 2,876 | +0 | 0.00% | 4,950 |
| 2025-03-10 | 2025-03-06 | 1.784 | 2,876 | +0 | 0.00% | 5,130 |
| 2025-03-07 | 2025-03-05 | 1.753 | 2,876 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 1.659 | 2,876 | +0 | 0.00% | 4,770 |
| 2025-03-05 | 2025-03-03 | 1.648 | 2,876 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 1.679 | 2,876 | +0 | 0.00% | 4,830 |
| 2025-02-27 | 2025-02-25 | 1.679 | 2,876 | +0 | 0.00% | 4,830 |
| 2025-02-26 | 2025-02-24 | 1.669 | 2,876 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 1.648 | 2,876 | +0 | 0.00% | 4,740 |
| 2025-02-24 | 2025-02-20 | 1.627 | 2,876 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 1.617 | 2,876 | +0 | 0.00% | 4,650 |
| 2025-02-20 | 2025-02-18 | 1.617 | 2,876 | +0 | 0.00% | 4,650 |
| 2025-02-19 | 2025-02-17 | 1.711 | 2,876 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 1.721 | 2,876 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 1.700 | 2,876 | +0 | 0.00% | 4,890 |
| 2025-02-14 | 2025-02-12 | 1.711 | 2,876 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 1.492 | 2,876 | +0 | 0.00% | 4,290 |
| 2025-02-12 | 2025-02-10 | 1.502 | 2,876 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 1.471 | 2,876 | +0 | 0.00% | 4,230 |
| 2025-02-10 | 2025-02-06 | 1.471 | 2,876 | +0 | 0.00% | 4,230 |
| 2025-02-07 | 2025-02-05 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2025-02-06 | 2025-02-04 | 1.377 | 2,876 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2025-02-04 | 2025-01-28 | 1.314 | 2,876 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 1.314 | 2,876 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 1.294 | 2,876 | +0 | 0.00% | 3,720 |
| 2025-01-24 | 2025-01-22 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-23 | 2025-01-21 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-16 | 2025-01-14 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-15 | 2025-01-13 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-13 | 2025-01-09 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-10 | 2025-01-08 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-09 | 2025-01-07 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2025-01-08 | 2025-01-06 | 1.314 | 2,876 | +0 | 0.00% | 3,780 |
| 2025-01-07 | 2025-01-03 | 1.314 | 2,876 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 1.335 | 2,876 | +0 | 0.00% | 3,840 |
| 2025-01-03 | 2024-12-31 | 1.314 | 2,876 | +0 | 0.00% | 3,780 |
| 2025-01-02 | 2024-12-27 | 1.335 | 2,876 | +0 | 0.00% | 3,840 |
| 2024-12-30 | 2024-12-24 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-12-27 | 2024-12-20 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-12-23 | 2024-12-19 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-12-20 | 2024-12-18 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-12-19 | 2024-12-17 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-12-18 | 2024-12-16 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-12-17 | 2024-12-13 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-12-16 | 2024-12-12 | 1.377 | 2,876 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 1.377 | 2,876 | +0 | 0.00% | 3,960 |
| 2024-12-12 | 2024-12-10 | 1.377 | 2,876 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 1.346 | 2,876 | +0 | 0.00% | 3,870 |
| 2024-12-10 | 2024-12-06 | 1.346 | 2,876 | +0 | 0.00% | 3,870 |
| 2024-12-09 | 2024-12-05 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-12-06 | 2024-12-04 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-12-05 | 2024-12-03 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-12-04 | 2024-12-02 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-12-03 | 2024-11-29 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 1.471 | 2,876 | +0 | 0.00% | 4,230 |
| 2024-11-29 | 2024-11-27 | 1.429 | 2,876 | +0 | 0.00% | 4,110 |
| 2024-11-28 | 2024-11-26 | 1.398 | 2,876 | +0 | 0.00% | 4,020 |
| 2024-11-27 | 2024-11-25 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-11-25 | 2024-11-21 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-11-22 | 2024-11-20 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-11-21 | 2024-11-19 | 1.419 | 2,876 | +0 | 0.00% | 4,080 |
| 2024-11-20 | 2024-11-18 | 1.356 | 2,876 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-11-18 | 2024-11-14 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-11-15 | 2024-11-13 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,876 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 1.419 | 2,876 | +0 | 0.00% | 4,080 |
| 2024-11-12 | 2024-11-08 | 1.429 | 2,876 | +0 | 0.00% | 4,110 |
| 2024-11-11 | 2024-11-07 | 1.544 | 2,876 | +0 | 0.00% | 4,440 |
| 2024-11-08 | 2024-11-06 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-11-05 | 2024-11-01 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-11-04 | 2024-10-31 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 1.513 | 2,876 | +0 | 0.00% | 4,350 |
| 2024-10-23 | 2024-10-21 | 1.565 | 2,876 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 1.575 | 2,876 | +0 | 0.00% | 4,530 |
| 2024-10-21 | 2024-10-17 | 1.565 | 2,876 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 1.596 | 2,876 | +0 | 0.00% | 4,590 |
| 2024-10-17 | 2024-10-15 | 1.481 | 2,876 | +0 | 0.00% | 4,260 |
| 2024-10-16 | 2024-10-14 | 1.565 | 2,876 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 1.638 | 2,876 | +0 | 0.00% | 4,710 |
| 2024-10-14 | 2024-10-09 | 1.638 | 2,876 | +0 | 0.00% | 4,710 |
| 2024-10-10 | 2024-10-08 | 1.784 | 2,876 | +0 | 0.00% | 5,130 |
| 2024-10-09 | 2024-10-07 | 2.170 | 2,876 | +0 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 2.243 | 2,876 | +0 | 0.00% | 6,450 |
| 2024-10-07 | 2024-10-03 | 2.076 | 2,876 | +0 | 0.00% | 5,970 |
| 2024-10-04 | 2024-10-02 | 1.721 | 2,876 | +0 | 0.00% | 4,950 |
| 2024-10-03 | 2024-09-30 | 1.627 | 2,876 | +0 | 0.00% | 4,680 |
| 2024-10-02 | 2024-09-27 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-09-30 | 2024-09-26 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-09-27 | 2024-09-25 | 1.273 | 2,876 | +0 | 0.00% | 3,660 |
| 2024-09-26 | 2024-09-24 | 1.252 | 2,876 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 1.252 | 2,876 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 1.356 | 2,876 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 1.356 | 2,876 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-09-19 | 2024-09-16 | 1.387 | 2,876 | +0 | 0.00% | 3,990 |
| 2024-09-17 | 2024-09-13 | 1.314 | 2,876 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 1.221 | 2,876 | +0 | 0.00% | 3,510 |
| 2024-09-13 | 2024-09-11 | 1.221 | 2,876 | +0 | 0.00% | 3,510 |
| 2024-09-12 | 2024-09-10 | 1.200 | 2,876 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 1.294 | 2,876 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 1.294 | 2,876 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 1.304 | 2,876 | +0 | 0.00% | 3,750 |
| 2024-09-05 | 2024-09-03 | 1.408 | 2,876 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 1.419 | 2,876 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 1.460 | 2,876 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-30 | 2024-08-28 | 1.210 | 2,876 | +0 | 0.00% | 3,480 |
| 2024-08-29 | 2024-08-27 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-28 | 2024-08-26 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-27 | 2024-08-23 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-26 | 2024-08-22 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-23 | 2024-08-21 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-22 | 2024-08-20 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-21 | 2024-08-19 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-20 | 2024-08-16 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-19 | 2024-08-15 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-16 | 2024-08-14 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-15 | 2024-08-13 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-14 | 2024-08-12 | 1.189 | 2,876 | +0 | 0.00% | 3,420 |
| 2024-08-13 | 2024-08-09 | 1.273 | 2,876 | +0 | 0.00% | 3,660 |
| 2024-08-12 | 2024-08-08 | 1.283 | 2,876 | +0 | 0.00% | 3,690 |
| 2024-08-09 | 2024-08-07 | 1.241 | 2,876 | +0 | 0.00% | 3,570 |
| 2024-08-08 | 2024-08-06 | 1.210 | 2,876 | +0 | 0.00% | 3,480 |
| 2024-08-07 | 2024-08-05 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-06 | 2024-08-02 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-05 | 2024-08-01 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-02 | 2024-07-31 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-08-01 | 2024-07-30 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-07-31 | 2024-07-29 | 1.231 | 2,876 | +0 | 0.00% | 3,540 |
| 2024-07-30 | 2024-07-26 | 1.221 | 2,876 | +0 | 0.00% | 3,510 |
| 2024-07-29 | 2024-07-25 | 1.200 | 2,876 | +0 | 0.00% | 3,450 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,876 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 1.283 | 2,876 | +0 | 0.00% | 3,690 |
| 2024-07-24 | 2024-07-22 | 1.273 | 2,876 | +0 | 0.00% | 3,660 |
| 2024-07-23 | 2024-07-19 | 1.325 | 2,876 | +0 | 0.00% | 3,810 |
| 2024-07-22 | 2024-07-18 | 1.325 | 2,876 | +0 | 0.00% | 3,810 |
| 2024-07-19 | 2024-07-17 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-07-18 | 2024-07-16 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-07-17 | 2024-07-15 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-07-16 | 2024-07-12 | 1.367 | 2,876 | +0 | 0.00% | 3,930 |
| 2024-07-15 | 2024-07-11 | 1.356 | 2,876 | +0 | 0.00% | 3,900 |
| 2024-07-12 | 2024-07-10 | 1.367 | 2,876 | -6,710 | 0.00% | 3,930 |
| 2024-06-24 | 2024-06-20 | 1.408 | 9,586 | -2,876 | 0.00% | 13,500 |
| 2024-06-18 | 2024-06-14 | 1.495 | 12,462 | +546 | 0.00% | 18,626 |
| 2024-05-16 | 2024-05-13 | 1.549 | 11,916 | -4,583 | 0.00% | 18,460 |
| 2024-03-08 | 2024-03-06 | 1.593 | 16,499 | -2,750 | 0.00% | 26,279 |
| 2024-02-27 | 2024-02-23 | 1.527 | 19,249 | -1,834 | 0.01% | 29,399 |
| 2023-12-19 | 2023-12-15 | 1.298 | 21,083 | +2,750 | 0.01% | 27,370 |
| 2023-08-03 | 2023-08-01 | 2.084 | 18,333 | +3,667 | 0.01% | 38,201 |
| 2023-07-28 | 2023-07-26 | 2.095 | 14,666 | -3,667 | 0.00% | 30,720 |
| 2023-06-21 | 2023-06-19 | 2.024 | 18,333 | +938 | 0.01% | 37,098 |
| 2022-12-23 | 2022-12-21 | 2.368 | 17,395 | -2,610 | 0.01% | 41,199 |
| 2022-06-29 | 2022-06-27 | 2.697 | 20,005 | +735 | 0.01% | 53,963 |
| 2021-08-19 | 2021-08-17 | 3.569 | 19,270 | +1,676 | 0.01% | 68,771 |
| 2021-08-18 | 2021-08-16 | 3.676 | 17,594 | -1,676 | 0.01% | 64,680 |
| 2021-06-30 | 2021-06-28 | 3.191 | 19,270 | +672 | 0.01% | 61,486 |
| 2021-03-01 | 2021-02-25 | 3.314 | 18,598 | -1,617 | 0.01% | 61,642 |
| 2021-02-23 | 2021-02-19 | 3.191 | 20,215 | -1,617 | 0.01% | 64,501 |
| 2021-01-15 | 2021-01-13 | 2.931 | 21,832 | +1,617 | 0.01% | 63,990 |
| 2021-01-11 | 2021-01-07 | 3.092 | 20,215 | +1,617 | 0.01% | 62,501 |
| 2020-06-23 | 2020-06-19 | 3.599 | 18,598 | -102,690 | 0.01% | 66,932 |
| 2020-05-28 | 2020-05-26 | 3.454 | 121,288 | +4,028 | 0.04% | 418,912 |
| 2020-04-02 | 2020-03-31 | 3.595 | 117,260 | -1,564 | 0.04% | 421,500 |
| 2020-03-23 | 2020-03-19 | 3.454 | 118,824 | +1,564 | 0.04% | 410,402 |
| 2020-01-06 | 2020-01-02 | 5.027 | 117,260 | -1,564 | 0.04% | 589,500 |
| 2019-12-30 | 2019-12-24 | 4.669 | 118,824 | +1,564 | 0.04% | 554,802 |
| 2019-12-16 | 2019-12-12 | 4.925 | 117,260 | -1,564 | 0.04% | 577,500 |
| 2019-12-13 | 2019-12-11 | 4.861 | 118,824 | +1,564 | 0.04% | 577,602 |
| 2019-12-09 | 2019-12-05 | 5.283 | 117,260 | +2,345 | 0.04% | 619,500 |
| 2019-11-29 | 2019-11-27 | 5.027 | 114,915 | +3,127 | 0.04% | 577,711 |
| 2019-11-26 | 2019-11-22 | 5.142 | 111,788 | +1,564 | 0.04% | 574,860 |
| 2019-11-25 | 2019-11-21 | 5.142 | 110,224 | +1,563 | 0.04% | 566,818 |
| 2019-11-22 | 2019-11-20 | 5.270 | 108,661 | +1,563 | 0.04% | 572,680 |
| 2019-11-13 | 2019-11-11 | 5.437 | 107,098 | +1,564 | 0.04% | 582,253 |
| 2019-11-07 | 2019-11-05 | 5.501 | 105,534 | +3,127 | 0.03% | 580,500 |
| 2019-10-31 | 2019-10-29 | 5.437 | 102,407 | -3,127 | 0.03% | 556,749 |
| 2019-09-20 | 2019-09-18 | 5.449 | 105,534 | -1,564 | 0.03% | 575,100 |
| 2019-08-21 | 2019-08-19 | 5.820 | 107,098 | +1,564 | 0.04% | 623,353 |
| 2019-08-05 | 2019-08-01 | 6.153 | 105,534 | -1,564 | 0.03% | 649,350 |
| 2019-06-14 | 2019-06-12 | 6.268 | 107,098 | -1,563 | 0.04% | 671,303 |
| 2019-06-11 | 2019-06-06 | 6.260 | 108,661 | +2,076 | 0.04% | 680,197 |
| 2019-06-03 | 2019-05-30 | 6.312 | 106,585 | +1,534 | 0.04% | 672,762 |
| 2019-04-11 | 2019-04-09 | 6.834 | 105,051 | -1,534 | 0.04% | 717,879 |
| 2019-04-10 | 2019-04-08 | 6.703 | 106,585 | -3,067 | 0.04% | 714,462 |
| 2019-04-08 | 2019-04-03 | 6.390 | 109,652 | +1,534 | 0.04% | 700,701 |
| 2019-03-28 | 2019-03-26 | 6.586 | 108,118 | +3,067 | 0.04% | 712,048 |
| 2019-03-15 | 2019-03-13 | 7.173 | 105,051 | +3,834 | 0.04% | 753,499 |
| 2019-03-13 | 2019-03-11 | 7.290 | 101,217 | -1,534 | 0.03% | 737,879 |
| 2019-03-12 | 2019-03-08 | 6.964 | 102,751 | +5,368 | 0.03% | 715,562 |
| 2018-10-24 | 2018-10-22 | 5.882 | 97,383 | -15,336 | 0.03% | 572,769 |
| 2018-05-24 | 2018-05-21 | 6.404 | 112,719 | +707 | 0.04% | 721,890 |
| 2018-04-11 | 2018-04-09 | 6.562 | 112,012 | -7,619 | 0.04% | 735,003 |
| 2018-03-16 | 2018-03-14 | 6.824 | 119,631 | +7,619 | 0.04% | 816,397 |
| 2018-01-29 | 2018-01-25 | 8.320 | 112,012 | +15,240 | 0.04% | 931,983 |
| 2017-05-17 | 2017-05-15 | 6.734 | 96,772 | +583 | 0.03% | 651,626 |
| 2016-05-18 | 2016-05-16 | 6.905 | 96,189 | +552 | 0.03% | 664,210 |
| 2015-07-21 | 2015-07-17 | 12.323 | 95,637 | -33,887 | 0.05% | 1,178,557 |
| 2015-07-03 | 2015-06-30 | 12.110 | 129,524 | +3,683 | 0.07% | 1,568,526 |
| 2015-05-27 | 2015-05-22 | 13.067 | 125,841 | +395 | 0.07% | 1,644,315 |
| 2014-05-26 | 2014-05-22 | 11.489 | 125,446 | +437 | 0.07% | 1,441,222 |
| 2014-01-22 | 2014-01-20 | 14.172 | 125,009 | +25,438 | 0.07% | 1,771,602 |
| 2013-09-12 | 2013-09-10 | 16.126 | 99,571 | +6,541 | 0.05% | 1,605,640 |
| 2013-08-26 | 2013-08-22 | 16.428 | 93,030 | +6,541 | 0.05% | 1,528,322 |
| 2013-08-22 | 2013-08-20 | 16.318 | 86,489 | +31,253 | 0.05% | 1,411,345 |
| 2013-08-21 | 2013-08-19 | 17.034 | 55,236 | +8,721 | 0.03% | 940,872 |
| 2013-08-19 | 2013-08-15 | 16.758 | 46,515 | +9,448 | 0.02% | 779,521 |
| 2013-08-15 | 2013-08-12 | 16.593 | 37,067 | -726 | 0.02% | 615,067 |
| 2013-08-13 | 2013-08-09 | 16.373 | 37,793 | -7,995 | 0.02% | 618,794 |
| 2013-08-12 | 2013-08-08 | 16.016 | 45,788 | +10,902 | 0.02% | 733,318 |
| 2013-08-08 | 2013-08-06 | 16.346 | 34,886 | -7,268 | 0.02% | 570,237 |
| 2013-08-07 | 2013-08-05 | 16.373 | 42,154 | -4,361 | 0.02% | 690,197 |
| 2013-08-06 | 2013-08-02 | 15.630 | 46,515 | +24,711 | 0.02% | 727,041 |
| 2013-08-05 | 2013-08-01 | 15.383 | 21,804 | +7,268 | 0.01% | 335,402 |
| 2013-08-02 | 2013-07-31 | 15.217 | 14,536 | +727 | 0.01% | 221,201 |
| 2013-07-29 | 2013-07-25 | 15.548 | 13,809 | +12,355 | 0.01% | 214,698 |
| 2013-07-25 | 2013-07-23 | 15.052 | 1,454 | +1,454 | 0.00% | 21,886 |
| 2013-06-04 | 2013-05-31 | 20.694 | 0 | -7,268 | ||
| 2013-05-27 | 2013-05-23 | 18.946 | 7,268 | +16 | 0.00% | 137,703 |
| 2013-05-07 | 2013-05-03 | 18.533 | 7,252 | +1,450 | 0.00% | 134,400 |
| 2013-04-30 | 2013-04-26 | 18.009 | 5,802 | +3,626 | 0.00% | 104,487 |
| 2013-04-23 | 2013-04-19 | 18.174 | 2,176 | -725 | 0.00% | 39,547 |
| 2013-04-10 | 2013-04-08 | 16.602 | 2,901 | +725 | 0.00% | 48,163 |
| 2013-03-25 | 2013-03-21 | 18.119 | 2,176 | +2,176 | 0.00% | 39,427 |
| 2013-02-20 | 2013-02-18 | 23.166 | 0 | -18,130 | ||
| 2013-02-14 | 2013-02-07 | 20.932 | 18,130 | -1,450 | 0.01% | 379,499 |
| 2013-02-01 | 2013-01-30 | 22.945 | 19,580 | +1,450 | 0.01% | 449,270 |
| 2013-01-25 | 2013-01-23 | 20.877 | 18,130 | -10,878 | 0.01% | 378,499 |
| 2013-01-24 | 2013-01-22 | 21.649 | 29,008 | -11,603 | 0.02% | 627,998 |
| 2013-01-23 | 2013-01-21 | 23.414 | 40,611 | -726 | 0.02% | 950,873 |
| 2013-01-22 | 2013-01-18 | 20.767 | 41,337 | +38,436 | 0.02% | 858,430 |
| 2013-01-17 | 2013-01-15 | 19.801 | 2,901 | -1,450 | 0.00% | 57,444 |
| 2013-01-15 | 2013-01-11 | 19.443 | 4,351 | +1,450 | 0.00% | 84,596 |
| 2013-01-09 | 2013-01-07 | 20.187 | 2,901 | +1,451 | 0.00% | 58,564 |
| 2013-01-07 | 2013-01-03 | 21.594 | 1,450 | -726 | 0.00% | 31,311 |
| 2013-01-02 | 2012-12-27 | 18.036 | 2,176 | -7,977 | 0.00% | 39,247 |
| 2012-12-28 | 2012-12-24 | 16.547 | 10,153 | +1,451 | 0.01% | 168,003 |
| 2012-11-29 | 2012-11-27 | 17.843 | 8,702 | -1,451 | 0.00% | 155,272 |
| 2012-11-16 | 2012-11-14 | 16.271 | 10,153 | -3,626 | 0.01% | 165,203 |
| 2012-11-09 | 2012-11-07 | 16.547 | 13,779 | +725 | 0.01% | 228,003 |
| 2012-11-01 | 2012-10-30 | 16.547 | 13,054 | -5,076 | 0.01% | 216,006 |
| 2012-10-31 | 2012-10-29 | 15.996 | 18,130 | -725 | 0.01% | 289,999 |
| 2012-10-29 | 2012-10-25 | 16.547 | 18,855 | +725 | 0.01% | 311,996 |
| 2012-10-18 | 2012-10-16 | 17.871 | 18,130 | +12,328 | 0.01% | 323,999 |
| 2012-10-10 | 2012-10-08 | 17.650 | 5,802 | +4,352 | 0.00% | 102,407 |
| 2012-10-09 | 2012-10-05 | 19.029 | 1,450 | -726 | 0.00% | 27,592 |
| 2012-10-04 | 2012-09-28 | 16.988 | 2,176 | +726 | 0.00% | 36,967 |
| 2012-09-28 | 2012-09-26 | 17.071 | 1,450 | +725 | 0.00% | 24,753 |
| 2012-09-25 | 2012-09-21 | 18.753 | 725 | -725 | 0.00% | 13,596 |
| 2012-09-20 | 2012-09-18 | 22.063 | 1,450 | +725 | 0.00% | 31,991 |
| 2012-09-19 | 2012-09-17 | 23.662 | 725 | -725 | 0.00% | 17,155 |
| 2012-09-18 | 2012-09-14 | 23.166 | 1,450 | +725 | 0.00% | 33,591 |
| 2012-08-29 | 2012-08-27 | 16.492 | 725 | +725 | 0.00% | 11,957 |
| 2012-07-31 | 2012-07-27 | 7.874 | 0 | -11,603 | ||
| 2012-07-11 | 2012-07-09 | 244.173 | 11,603 | +9,382 | 0.01% | 2,833,141 |
| 2012-06-21 | 2012-06-19 | 242.733 | 2,221 | -1,389 | 0.01% | 539,109 |
| 2012-05-22 | 2012-05-18 | 249.046 | 3,610 | +50 | 0.01% | 899,057 |
| 2012-05-18 | 2012-05-16 | 242.838 | 3,560 | -1,369 | 0.01% | 864,505 |
| 2012-05-17 | 2012-05-15 | 241.743 | 4,929 | +1,369 | 0.01% | 1,191,551 |
| 2011-09-14 | 2011-09-09 | 113.193 | 3,560 | +46 | 0.01% | 402,968 |
| 2011-05-19 | 2011-05-17 | 123.083 | 3,514 | +92 | 0.01% | 432,513 |
| 2011-04-13 | 2011-04-11 | 141.380 | 3,422 | +196 | 0.01% | 483,801 |
| 2010-09-24 | 2010-09-21 | 115.762 | 3,226 | +37 | 0.01% | 373,449 |
| 2010-05-07 | 2010-05-05 | 85.916 | 3,189 | +120 | 0.01% | 273,985 |
| 2009-09-23 | 2009-09-21 | 75.594 | 3,069 | +42 | 0.01% | 231,998 |
| 2009-05-27 | 2009-05-25 | 72.251 | 3,027 | +127 | 0.01% | 218,705 |
| 2008-10-03 | 2008-09-30 | 101.486 | 2,900 | +31 | 0.01% | 294,310 |
| 2008-05-29 | 2008-05-27 | 121.633 | 2,869 | +47 | 0.01% | 348,965 |
| 2008-05-19 | 2008-05-15 | 125.319 | 2,822 | -1,410 | 0.01% | 353,650 |
| 2008-01-17 | 2008-01-15 | 134.743 | 4,232 | +35 | 0.02% | 570,231 |
| 2007-08-16 | 2007-08-14 | 144.296 | 4,197 | +83 | 0.02% | 605,612 |
| 2007-06-26 | 2007-06-22 | 142.211 | 4,114 | 0.02% | 585,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy