History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2025-10-13 | 2025-10-09 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2025-10-10 | 2025-10-08 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2025-10-09 | 2025-10-06 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-10-08 | 2025-10-03 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2025-10-06 | 2025-10-02 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2025-10-03 | 2025-09-30 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2025-10-02 | 2025-09-29 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2025-09-30 | 2025-09-26 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-09-29 | 2025-09-25 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2025-09-26 | 2025-09-24 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2025-09-25 | 2025-09-23 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2025-09-24 | 2025-09-22 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2025-09-23 | 2025-09-19 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2025-09-22 | 2025-09-18 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2025-09-19 | 2025-09-17 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2025-09-18 | 2025-09-16 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2025-09-17 | 2025-09-15 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-09-16 | 2025-09-12 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2025-09-15 | 2025-09-11 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2025-09-12 | 2025-09-10 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-09-11 | 2025-09-09 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-09-10 | 2025-09-08 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2025-09-09 | 2025-09-05 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2025-09-08 | 2025-09-04 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2025-09-05 | 2025-09-03 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2025-09-04 | 2025-09-02 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2025-09-03 | 2025-09-01 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2025-09-02 | 2025-08-29 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2025-09-01 | 2025-08-28 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2025-08-29 | 2025-08-27 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2025-08-28 | 2025-08-26 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2025-08-27 | 2025-08-25 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2025-08-26 | 2025-08-22 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2025-08-25 | 2025-08-21 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-08-22 | 2025-08-20 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-08-21 | 2025-08-19 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2025-08-20 | 2025-08-18 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2025-08-19 | 2025-08-15 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2025-08-18 | 2025-08-14 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2025-08-15 | 2025-08-13 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2025-08-14 | 2025-08-12 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2025-08-13 | 2025-08-11 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-08-12 | 2025-08-08 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-08-11 | 2025-08-07 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2025-08-08 | 2025-08-06 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-08-07 | 2025-08-05 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2025-08-06 | 2025-08-04 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2025-08-05 | 2025-08-01 | 1.630 | 11,000 | +0 | 0.00% | 17,930 |
| 2025-08-04 | 2025-07-31 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2025-08-01 | 2025-07-30 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2025-07-31 | 2025-07-29 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2025-07-30 | 2025-07-28 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2025-07-29 | 2025-07-25 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2025-07-28 | 2025-07-24 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2025-07-25 | 2025-07-23 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2025-07-24 | 2025-07-22 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2025-07-23 | 2025-07-21 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2025-07-22 | 2025-07-18 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2025-07-21 | 2025-07-17 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-07-18 | 2025-07-16 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-07-17 | 2025-07-15 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2025-07-16 | 2025-07-14 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2025-07-15 | 2025-07-11 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-07-14 | 2025-07-10 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2025-07-11 | 2025-07-09 | 1.610 | 11,000 | +0 | 0.00% | 17,710 |
| 2025-07-10 | 2025-07-08 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2025-07-09 | 2025-07-07 | 1.540 | 11,000 | +0 | 0.00% | 16,940 |
| 2025-07-08 | 2025-07-04 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-07-07 | 2025-07-03 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-07-04 | 2025-07-02 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2025-07-03 | 2025-06-30 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2025-07-02 | 2025-06-27 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2025-06-30 | 2025-06-26 | 1.540 | 11,000 | +0 | 0.00% | 16,940 |
| 2025-06-27 | 2025-06-25 | 1.540 | 11,000 | +0 | 0.00% | 16,940 |
| 2025-06-26 | 2025-06-24 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2025-06-25 | 2025-06-23 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-06-24 | 2025-06-20 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-06-23 | 2025-06-19 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2025-06-20 | 2025-06-18 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2025-06-19 | 2025-06-17 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2025-06-18 | 2025-06-16 | 1.513 | 11,000 | +0 | 0.00% | 16,638 |
| 2025-06-17 | 2025-06-13 | 1.544 | 11,000 | +455 | 0.00% | 16,983 |
| 2025-06-16 | 2025-06-12 | 1.554 | 10,545 | +0 | 0.00% | 16,390 |
| 2025-06-13 | 2025-06-11 | 1.513 | 10,545 | +0 | 0.00% | 15,950 |
| 2025-06-12 | 2025-06-10 | 1.513 | 10,545 | +0 | 0.00% | 15,950 |
| 2025-06-11 | 2025-06-09 | 1.502 | 10,545 | +0 | 0.00% | 15,840 |
| 2025-06-10 | 2025-06-06 | 1.502 | 10,545 | +0 | 0.00% | 15,840 |
| 2025-06-09 | 2025-06-05 | 1.481 | 10,545 | +0 | 0.00% | 15,620 |
| 2025-06-06 | 2025-06-04 | 1.502 | 10,545 | +0 | 0.00% | 15,840 |
| 2025-06-05 | 2025-06-03 | 1.481 | 10,545 | +0 | 0.00% | 15,620 |
| 2025-06-04 | 2025-06-02 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-06-03 | 2025-05-30 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-06-02 | 2025-05-29 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-30 | 2025-05-28 | 1.513 | 10,545 | +0 | 0.00% | 15,950 |
| 2025-05-29 | 2025-05-27 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-28 | 2025-05-26 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-27 | 2025-05-23 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-26 | 2025-05-22 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-23 | 2025-05-21 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-22 | 2025-05-20 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-21 | 2025-05-19 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-20 | 2025-05-16 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-05-19 | 2025-05-15 | 1.575 | 10,545 | +0 | 0.00% | 16,610 |
| 2025-05-16 | 2025-05-14 | 1.575 | 10,545 | +0 | 0.00% | 16,610 |
| 2025-05-15 | 2025-05-13 | 1.575 | 10,545 | +0 | 0.00% | 16,610 |
| 2025-05-14 | 2025-05-12 | 1.575 | 10,545 | +0 | 0.00% | 16,610 |
| 2025-05-13 | 2025-05-09 | 1.586 | 10,545 | +0 | 0.00% | 16,720 |
| 2025-05-12 | 2025-05-08 | 1.586 | 10,545 | +0 | 0.00% | 16,720 |
| 2025-05-09 | 2025-05-07 | 1.586 | 10,545 | +0 | 0.00% | 16,720 |
| 2025-05-08 | 2025-05-06 | 1.586 | 10,545 | +0 | 0.00% | 16,720 |
| 2025-05-07 | 2025-05-02 | 1.565 | 10,545 | +0 | 0.00% | 16,500 |
| 2025-05-06 | 2025-04-30 | 1.565 | 10,545 | +0 | 0.00% | 16,500 |
| 2025-05-02 | 2025-04-29 | 1.565 | 10,545 | +0 | 0.00% | 16,500 |
| 2025-04-30 | 2025-04-28 | 1.513 | 10,545 | +0 | 0.00% | 15,950 |
| 2025-04-29 | 2025-04-25 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-04-28 | 2025-04-24 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-04-25 | 2025-04-23 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-04-24 | 2025-04-22 | 1.502 | 10,545 | +0 | 0.00% | 15,840 |
| 2025-04-23 | 2025-04-17 | 1.513 | 10,545 | +0 | 0.00% | 15,950 |
| 2025-04-22 | 2025-04-16 | 1.523 | 10,545 | +0 | 0.00% | 16,060 |
| 2025-04-17 | 2025-04-15 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2025-04-16 | 2025-04-14 | 1.502 | 10,545 | +0 | 0.00% | 15,840 |
| 2025-04-15 | 2025-04-11 | 1.377 | 10,545 | +0 | 0.00% | 14,520 |
| 2025-04-14 | 2025-04-10 | 1.492 | 10,545 | +0 | 0.00% | 15,730 |
| 2025-04-11 | 2025-04-09 | 1.440 | 10,545 | +0 | 0.00% | 15,180 |
| 2025-04-10 | 2025-04-08 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2025-04-09 | 2025-04-07 | 1.440 | 10,545 | +0 | 0.00% | 15,180 |
| 2025-04-08 | 2025-04-03 | 1.606 | 10,545 | +0 | 0.00% | 16,940 |
| 2025-04-07 | 2025-04-02 | 1.617 | 10,545 | +0 | 0.00% | 17,050 |
| 2025-04-03 | 2025-04-01 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 1.679 | 10,545 | +0 | 0.00% | 17,710 |
| 2025-03-31 | 2025-03-27 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 1.627 | 10,545 | +0 | 0.00% | 17,160 |
| 2025-03-26 | 2025-03-24 | 1.648 | 10,545 | +0 | 0.00% | 17,380 |
| 2025-03-25 | 2025-03-21 | 1.711 | 10,545 | +0 | 0.00% | 18,040 |
| 2025-03-24 | 2025-03-20 | 1.711 | 10,545 | +0 | 0.00% | 18,040 |
| 2025-03-21 | 2025-03-19 | 1.773 | 10,545 | +0 | 0.00% | 18,700 |
| 2025-03-20 | 2025-03-18 | 1.742 | 10,545 | +0 | 0.00% | 18,370 |
| 2025-03-19 | 2025-03-17 | 1.711 | 10,545 | +0 | 0.00% | 18,040 |
| 2025-03-18 | 2025-03-14 | 1.638 | 10,545 | +0 | 0.00% | 17,270 |
| 2025-03-17 | 2025-03-13 | 1.596 | 10,545 | +0 | 0.00% | 16,830 |
| 2025-03-14 | 2025-03-12 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-03-13 | 2025-03-11 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-03-12 | 2025-03-10 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 1.721 | 10,545 | +0 | 0.00% | 18,150 |
| 2025-03-10 | 2025-03-06 | 1.784 | 10,545 | +0 | 0.00% | 18,810 |
| 2025-03-07 | 2025-03-05 | 1.753 | 10,545 | +0 | 0.00% | 18,480 |
| 2025-03-06 | 2025-03-04 | 1.659 | 10,545 | +0 | 0.00% | 17,490 |
| 2025-03-05 | 2025-03-03 | 1.648 | 10,545 | +0 | 0.00% | 17,380 |
| 2025-03-04 | 2025-02-28 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-03-03 | 2025-02-27 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 1.679 | 10,545 | +0 | 0.00% | 17,710 |
| 2025-02-27 | 2025-02-25 | 1.679 | 10,545 | +0 | 0.00% | 17,710 |
| 2025-02-26 | 2025-02-24 | 1.669 | 10,545 | +0 | 0.00% | 17,600 |
| 2025-02-25 | 2025-02-21 | 1.648 | 10,545 | +0 | 0.00% | 17,380 |
| 2025-02-24 | 2025-02-20 | 1.627 | 10,545 | +0 | 0.00% | 17,160 |
| 2025-02-21 | 2025-02-19 | 1.617 | 10,545 | +0 | 0.00% | 17,050 |
| 2025-02-20 | 2025-02-18 | 1.617 | 10,545 | +0 | 0.00% | 17,050 |
| 2025-02-19 | 2025-02-17 | 1.711 | 10,545 | +0 | 0.00% | 18,040 |
| 2025-02-18 | 2025-02-14 | 1.721 | 10,545 | +0 | 0.00% | 18,150 |
| 2025-02-17 | 2025-02-13 | 1.700 | 10,545 | +0 | 0.00% | 17,930 |
| 2025-02-14 | 2025-02-12 | 1.711 | 10,545 | +0 | 0.00% | 18,040 |
| 2025-02-13 | 2025-02-11 | 1.492 | 10,545 | +0 | 0.00% | 15,730 |
| 2025-02-12 | 2025-02-10 | 1.502 | 10,545 | +0 | 0.00% | 15,840 |
| 2025-02-11 | 2025-02-07 | 1.471 | 10,545 | +0 | 0.00% | 15,510 |
| 2025-02-10 | 2025-02-06 | 1.471 | 10,545 | +0 | 0.00% | 15,510 |
| 2025-02-07 | 2025-02-05 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2025-02-06 | 2025-02-04 | 1.377 | 10,545 | +0 | 0.00% | 14,520 |
| 2025-02-05 | 2025-02-03 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2025-02-04 | 2025-01-28 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2025-02-03 | 2025-01-24 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2025-01-27 | 2025-01-23 | 1.294 | 10,545 | +0 | 0.00% | 13,640 |
| 2025-01-24 | 2025-01-22 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-23 | 2025-01-21 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-22 | 2025-01-20 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-21 | 2025-01-17 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-20 | 2025-01-16 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-17 | 2025-01-15 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-16 | 2025-01-14 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-15 | 2025-01-13 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-14 | 2025-01-10 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-13 | 2025-01-09 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-10 | 2025-01-08 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-09 | 2025-01-07 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2025-01-08 | 2025-01-06 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2025-01-07 | 2025-01-03 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2025-01-06 | 2025-01-02 | 1.335 | 10,545 | +0 | 0.00% | 14,080 |
| 2025-01-03 | 2024-12-31 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2025-01-02 | 2024-12-27 | 1.335 | 10,545 | +0 | 0.00% | 14,080 |
| 2024-12-30 | 2024-12-24 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-12-27 | 2024-12-20 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-12-23 | 2024-12-19 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-12-20 | 2024-12-18 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-12-19 | 2024-12-17 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-12-18 | 2024-12-16 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-12-17 | 2024-12-13 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-12-16 | 2024-12-12 | 1.377 | 10,545 | +0 | 0.00% | 14,520 |
| 2024-12-13 | 2024-12-11 | 1.377 | 10,545 | +0 | 0.00% | 14,520 |
| 2024-12-12 | 2024-12-10 | 1.377 | 10,545 | +0 | 0.00% | 14,520 |
| 2024-12-11 | 2024-12-09 | 1.346 | 10,545 | +0 | 0.00% | 14,190 |
| 2024-12-10 | 2024-12-06 | 1.346 | 10,545 | +0 | 0.00% | 14,190 |
| 2024-12-09 | 2024-12-05 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-12-06 | 2024-12-04 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-12-05 | 2024-12-03 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-12-04 | 2024-12-02 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-12-03 | 2024-11-29 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-12-02 | 2024-11-28 | 1.471 | 10,545 | +0 | 0.00% | 15,510 |
| 2024-11-29 | 2024-11-27 | 1.429 | 10,545 | +0 | 0.00% | 15,070 |
| 2024-11-28 | 2024-11-26 | 1.398 | 10,545 | +0 | 0.00% | 14,740 |
| 2024-11-27 | 2024-11-25 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-11-26 | 2024-11-22 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-11-25 | 2024-11-21 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-11-22 | 2024-11-20 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-11-21 | 2024-11-19 | 1.419 | 10,545 | +0 | 0.00% | 14,960 |
| 2024-11-20 | 2024-11-18 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-11-19 | 2024-11-15 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-11-18 | 2024-11-14 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-11-15 | 2024-11-13 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-11-14 | 2024-11-12 | 1.377 | 10,545 | +0 | 0.00% | 14,520 |
| 2024-11-13 | 2024-11-11 | 1.419 | 10,545 | +0 | 0.00% | 14,960 |
| 2024-11-12 | 2024-11-08 | 1.429 | 10,545 | +0 | 0.00% | 15,070 |
| 2024-11-11 | 2024-11-07 | 1.544 | 10,545 | +0 | 0.00% | 16,280 |
| 2024-11-08 | 2024-11-06 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-11-07 | 2024-11-05 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-11-06 | 2024-11-04 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-11-05 | 2024-11-01 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-11-04 | 2024-10-31 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-10-31 | 2024-10-29 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-10-30 | 2024-10-28 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-10-29 | 2024-10-25 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-10-28 | 2024-10-24 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-10-24 | 2024-10-22 | 1.513 | 10,545 | +0 | 0.00% | 15,950 |
| 2024-10-23 | 2024-10-21 | 1.565 | 10,545 | +0 | 0.00% | 16,500 |
| 2024-10-22 | 2024-10-18 | 1.575 | 10,545 | +0 | 0.00% | 16,610 |
| 2024-10-21 | 2024-10-17 | 1.565 | 10,545 | +0 | 0.00% | 16,500 |
| 2024-10-18 | 2024-10-16 | 1.596 | 10,545 | +0 | 0.00% | 16,830 |
| 2024-10-17 | 2024-10-15 | 1.481 | 10,545 | +0 | 0.00% | 15,620 |
| 2024-10-16 | 2024-10-14 | 1.565 | 10,545 | +0 | 0.00% | 16,500 |
| 2024-10-15 | 2024-10-10 | 1.638 | 10,545 | +0 | 0.00% | 17,270 |
| 2024-10-14 | 2024-10-09 | 1.638 | 10,545 | +0 | 0.00% | 17,270 |
| 2024-10-10 | 2024-10-08 | 1.784 | 10,545 | +0 | 0.00% | 18,810 |
| 2024-10-09 | 2024-10-07 | 2.170 | 10,545 | +0 | 0.00% | 22,880 |
| 2024-10-08 | 2024-10-04 | 2.243 | 10,545 | +0 | 0.00% | 23,650 |
| 2024-10-07 | 2024-10-03 | 2.076 | 10,545 | +0 | 0.00% | 21,890 |
| 2024-10-04 | 2024-10-02 | 1.721 | 10,545 | +0 | 0.00% | 18,150 |
| 2024-10-03 | 2024-09-30 | 1.627 | 10,545 | +0 | 0.00% | 17,160 |
| 2024-10-02 | 2024-09-27 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-09-30 | 2024-09-26 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-09-27 | 2024-09-25 | 1.273 | 10,545 | +0 | 0.00% | 13,420 |
| 2024-09-26 | 2024-09-24 | 1.252 | 10,545 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 1.252 | 10,545 | +0 | 0.00% | 13,200 |
| 2024-09-24 | 2024-09-20 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-09-23 | 2024-09-19 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-09-20 | 2024-09-17 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-09-19 | 2024-09-16 | 1.387 | 10,545 | +0 | 0.00% | 14,630 |
| 2024-09-17 | 2024-09-13 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2024-09-16 | 2024-09-12 | 1.221 | 10,545 | +0 | 0.00% | 12,870 |
| 2024-09-13 | 2024-09-11 | 1.221 | 10,545 | +0 | 0.00% | 12,870 |
| 2024-09-12 | 2024-09-10 | 1.200 | 10,545 | +0 | 0.00% | 12,650 |
| 2024-09-11 | 2024-09-09 | 1.294 | 10,545 | +0 | 0.00% | 13,640 |
| 2024-09-10 | 2024-09-05 | 1.294 | 10,545 | +0 | 0.00% | 13,640 |
| 2024-09-09 | 2024-09-04 | 1.304 | 10,545 | +0 | 0.00% | 13,750 |
| 2024-09-05 | 2024-09-03 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-09-04 | 2024-09-02 | 1.419 | 10,545 | +0 | 0.00% | 14,960 |
| 2024-09-03 | 2024-08-30 | 1.460 | 10,545 | +0 | 0.00% | 15,400 |
| 2024-09-02 | 2024-08-29 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-30 | 2024-08-28 | 1.210 | 10,545 | +0 | 0.00% | 12,760 |
| 2024-08-29 | 2024-08-27 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-28 | 2024-08-26 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-27 | 2024-08-23 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-26 | 2024-08-22 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-23 | 2024-08-21 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-22 | 2024-08-20 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-21 | 2024-08-19 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-20 | 2024-08-16 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-19 | 2024-08-15 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-16 | 2024-08-14 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-15 | 2024-08-13 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-14 | 2024-08-12 | 1.189 | 10,545 | +0 | 0.00% | 12,540 |
| 2024-08-13 | 2024-08-09 | 1.273 | 10,545 | +0 | 0.00% | 13,420 |
| 2024-08-12 | 2024-08-08 | 1.283 | 10,545 | +0 | 0.00% | 13,530 |
| 2024-08-09 | 2024-08-07 | 1.241 | 10,545 | +0 | 0.00% | 13,090 |
| 2024-08-08 | 2024-08-06 | 1.210 | 10,545 | +0 | 0.00% | 12,760 |
| 2024-08-07 | 2024-08-05 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-06 | 2024-08-02 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-05 | 2024-08-01 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-02 | 2024-07-31 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-08-01 | 2024-07-30 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-07-31 | 2024-07-29 | 1.231 | 10,545 | +0 | 0.00% | 12,980 |
| 2024-07-30 | 2024-07-26 | 1.221 | 10,545 | +0 | 0.00% | 12,870 |
| 2024-07-29 | 2024-07-25 | 1.200 | 10,545 | +0 | 0.00% | 12,650 |
| 2024-07-26 | 2024-07-24 | 1.200 | 10,545 | +0 | 0.00% | 12,650 |
| 2024-07-25 | 2024-07-23 | 1.283 | 10,545 | +0 | 0.00% | 13,530 |
| 2024-07-24 | 2024-07-22 | 1.273 | 10,545 | +0 | 0.00% | 13,420 |
| 2024-07-23 | 2024-07-19 | 1.325 | 10,545 | +0 | 0.00% | 13,970 |
| 2024-07-22 | 2024-07-18 | 1.325 | 10,545 | +0 | 0.00% | 13,970 |
| 2024-07-19 | 2024-07-17 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-07-18 | 2024-07-16 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-07-17 | 2024-07-15 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-07-16 | 2024-07-12 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-07-15 | 2024-07-11 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-07-12 | 2024-07-10 | 1.367 | 10,545 | +0 | 0.00% | 14,410 |
| 2024-07-11 | 2024-07-09 | 1.294 | 10,545 | +0 | 0.00% | 13,640 |
| 2024-07-10 | 2024-07-08 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-07-09 | 2024-07-05 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-07-08 | 2024-07-04 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-07-05 | 2024-07-03 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-07-04 | 2024-07-02 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-07-03 | 2024-06-28 | 1.356 | 10,545 | +0 | 0.00% | 14,300 |
| 2024-07-02 | 2024-06-27 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2024-06-28 | 2024-06-26 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2024-06-27 | 2024-06-25 | 1.314 | 10,545 | +0 | 0.00% | 13,860 |
| 2024-06-26 | 2024-06-24 | 1.262 | 10,545 | +0 | 0.00% | 13,310 |
| 2024-06-25 | 2024-06-21 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-06-24 | 2024-06-20 | 1.408 | 10,545 | +0 | 0.00% | 14,850 |
| 2024-06-21 | 2024-06-19 | 1.335 | 10,545 | +0 | 0.00% | 14,080 |
| 2024-06-20 | 2024-06-18 | 1.335 | 10,545 | +0 | 0.00% | 14,080 |
| 2024-06-19 | 2024-06-17 | 1.495 | 10,545 | +0 | 0.00% | 15,760 |
| 2024-06-18 | 2024-06-14 | 1.495 | 10,545 | +462 | 0.00% | 15,760 |
| 2024-06-17 | 2024-06-13 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-06-14 | 2024-06-12 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-06-13 | 2024-06-11 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2024-06-12 | 2024-06-07 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2024-06-11 | 2024-06-06 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2024-06-07 | 2024-06-05 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2024-06-06 | 2024-06-04 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2024-06-05 | 2024-06-03 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-06-04 | 2024-05-31 | 1.538 | 10,083 | +0 | 0.00% | 15,510 |
| 2024-06-03 | 2024-05-30 | 1.516 | 10,083 | +0 | 0.00% | 15,290 |
| 2024-05-31 | 2024-05-29 | 1.538 | 10,083 | +0 | 0.00% | 15,510 |
| 2024-05-30 | 2024-05-28 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-05-29 | 2024-05-27 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-05-28 | 2024-05-24 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-05-27 | 2024-05-23 | 1.571 | 10,083 | +0 | 0.00% | 15,840 |
| 2024-05-24 | 2024-05-22 | 1.571 | 10,083 | +0 | 0.00% | 15,840 |
| 2024-05-23 | 2024-05-21 | 1.560 | 10,083 | +0 | 0.00% | 15,730 |
| 2024-05-22 | 2024-05-20 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-05-21 | 2024-05-17 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-05-20 | 2024-05-16 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-05-17 | 2024-05-14 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-05-16 | 2024-05-13 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-05-14 | 2024-05-10 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-05-13 | 2024-05-09 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-05-10 | 2024-05-08 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-05-09 | 2024-05-07 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-05-08 | 2024-05-06 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-05-07 | 2024-05-03 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-05-06 | 2024-05-02 | 1.495 | 10,083 | +0 | 0.00% | 15,070 |
| 2024-05-03 | 2024-04-30 | 1.582 | 10,083 | +0 | 0.00% | 15,950 |
| 2024-05-02 | 2024-04-29 | 1.582 | 10,083 | +0 | 0.00% | 15,950 |
| 2024-04-30 | 2024-04-26 | 1.418 | 10,083 | +0 | 0.00% | 14,300 |
| 2024-04-29 | 2024-04-25 | 1.320 | 10,083 | +0 | 0.00% | 13,310 |
| 2024-04-26 | 2024-04-24 | 1.320 | 10,083 | +0 | 0.00% | 13,310 |
| 2024-04-25 | 2024-04-23 | 1.298 | 10,083 | +0 | 0.00% | 13,090 |
| 2024-04-24 | 2024-04-22 | 1.298 | 10,083 | +0 | 0.00% | 13,090 |
| 2024-04-23 | 2024-04-19 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-04-22 | 2024-04-18 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-04-19 | 2024-04-17 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-04-18 | 2024-04-16 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-04-17 | 2024-04-15 | 1.331 | 10,083 | +0 | 0.00% | 13,420 |
| 2024-04-16 | 2024-04-12 | 1.320 | 10,083 | +0 | 0.00% | 13,310 |
| 2024-04-15 | 2024-04-11 | 1.320 | 10,083 | +0 | 0.00% | 13,310 |
| 2024-04-12 | 2024-04-10 | 1.364 | 10,083 | +0 | 0.00% | 13,750 |
| 2024-04-11 | 2024-04-09 | 1.364 | 10,083 | +0 | 0.00% | 13,750 |
| 2024-04-10 | 2024-04-08 | 1.385 | 10,083 | +0 | 0.00% | 13,970 |
| 2024-04-09 | 2024-04-05 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2024-04-08 | 2024-04-03 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2024-04-05 | 2024-04-02 | 1.429 | 10,083 | +0 | 0.00% | 14,410 |
| 2024-04-03 | 2024-03-28 | 1.440 | 10,083 | +0 | 0.00% | 14,520 |
| 2024-04-02 | 2024-03-27 | 1.636 | 10,083 | +0 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 1.516 | 10,083 | +0 | 0.00% | 15,290 |
| 2024-03-27 | 2024-03-25 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-26 | 2024-03-22 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-25 | 2024-03-21 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-22 | 2024-03-20 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-21 | 2024-03-19 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-20 | 2024-03-18 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-19 | 2024-03-15 | 1.593 | 10,083 | +0 | 0.00% | 16,060 |
| 2024-03-18 | 2024-03-14 | 1.593 | 10,083 | +0 | 0.00% | 16,060 |
| 2024-03-15 | 2024-03-13 | 1.593 | 10,083 | +0 | 0.00% | 16,060 |
| 2024-03-14 | 2024-03-12 | 1.593 | 10,083 | +0 | 0.00% | 16,060 |
| 2024-03-13 | 2024-03-11 | 1.593 | 10,083 | +0 | 0.00% | 16,060 |
| 2024-03-12 | 2024-03-08 | 1.593 | 10,083 | +0 | 0.00% | 16,060 |
| 2024-03-11 | 2024-03-07 | 1.593 | 10,083 | +0 | 0.00% | 16,060 |
| 2024-03-08 | 2024-03-06 | 1.593 | 10,083 | +0 | 0.00% | 16,060 |
| 2024-03-07 | 2024-03-05 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-06 | 2024-03-04 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-05 | 2024-03-01 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-04 | 2024-02-29 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-03-01 | 2024-02-28 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-02-29 | 2024-02-27 | 1.549 | 10,083 | +0 | 0.00% | 15,620 |
| 2024-02-28 | 2024-02-26 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-02-27 | 2024-02-23 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-02-26 | 2024-02-22 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-02-23 | 2024-02-21 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2024-02-22 | 2024-02-20 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2024-02-21 | 2024-02-19 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2024-02-20 | 2024-02-16 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2024-02-19 | 2024-02-15 | 1.451 | 10,083 | +0 | 0.00% | 14,630 |
| 2024-02-16 | 2024-02-14 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2024-02-15 | 2024-02-09 | 1.462 | 10,083 | +0 | 0.00% | 14,740 |
| 2024-02-14 | 2024-02-07 | 1.462 | 10,083 | +0 | 0.00% | 14,740 |
| 2024-02-08 | 2024-02-06 | 1.462 | 10,083 | +0 | 0.00% | 14,740 |
| 2024-02-07 | 2024-02-05 | 1.462 | 10,083 | +0 | 0.00% | 14,740 |
| 2024-02-06 | 2024-02-02 | 1.462 | 10,083 | +0 | 0.00% | 14,740 |
| 2024-02-05 | 2024-02-01 | 1.516 | 10,083 | +0 | 0.00% | 15,290 |
| 2024-02-02 | 2024-01-31 | 1.516 | 10,083 | +0 | 0.00% | 15,290 |
| 2024-02-01 | 2024-01-30 | 1.516 | 10,083 | +0 | 0.00% | 15,290 |
| 2024-01-31 | 2024-01-29 | 1.418 | 10,083 | +0 | 0.00% | 14,300 |
| 2024-01-30 | 2024-01-26 | 1.331 | 10,083 | +0 | 0.00% | 13,420 |
| 2024-01-29 | 2024-01-25 | 1.375 | 10,083 | +0 | 0.00% | 13,860 |
| 2024-01-26 | 2024-01-24 | 1.276 | 10,083 | +0 | 0.00% | 12,870 |
| 2024-01-25 | 2024-01-23 | 1.265 | 10,083 | +0 | 0.00% | 12,760 |
| 2024-01-24 | 2024-01-22 | 1.265 | 10,083 | +0 | 0.00% | 12,760 |
| 2024-01-23 | 2024-01-19 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-01-19 | 2024-01-17 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-01-18 | 2024-01-16 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-01-16 | 2024-01-12 | 1.309 | 10,083 | +0 | 0.00% | 13,200 |
| 2024-01-15 | 2024-01-11 | 1.331 | 10,083 | +0 | 0.00% | 13,420 |
| 2024-01-12 | 2024-01-10 | 1.342 | 10,083 | +0 | 0.00% | 13,530 |
| 2024-01-11 | 2024-01-09 | 1.331 | 10,083 | +0 | 0.00% | 13,420 |
| 2024-01-10 | 2024-01-08 | 1.331 | 10,083 | +0 | 0.00% | 13,420 |
| 2024-01-09 | 2024-01-05 | 1.331 | 10,083 | +0 | 0.00% | 13,420 |
| 2024-01-08 | 2024-01-04 | 1.331 | 10,083 | +0 | 0.00% | 13,420 |
| 2024-01-05 | 2024-01-03 | 1.342 | 10,083 | +0 | 0.00% | 13,530 |
| 2024-01-04 | 2024-01-02 | 1.353 | 10,083 | +0 | 0.00% | 13,640 |
| 2024-01-03 | 2023-12-29 | 1.375 | 10,083 | +0 | 0.00% | 13,860 |
| 2024-01-02 | 2023-12-28 | 1.353 | 10,083 | +0 | 0.00% | 13,640 |
| 2023-12-29 | 2023-12-27 | 1.364 | 10,083 | +0 | 0.00% | 13,750 |
| 2023-12-28 | 2023-12-22 | 1.364 | 10,083 | +0 | 0.00% | 13,750 |
| 2023-12-27 | 2023-12-21 | 1.364 | 10,083 | +0 | 0.00% | 13,750 |
| 2023-12-22 | 2023-12-20 | 1.364 | 10,083 | +0 | 0.00% | 13,750 |
| 2023-12-21 | 2023-12-19 | 1.364 | 10,083 | +0 | 0.00% | 13,750 |
| 2023-12-20 | 2023-12-18 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2023-12-19 | 2023-12-15 | 1.298 | 10,083 | +0 | 0.00% | 13,090 |
| 2023-12-18 | 2023-12-14 | 1.298 | 10,083 | +0 | 0.00% | 13,090 |
| 2023-12-15 | 2023-12-13 | 1.287 | 10,083 | +0 | 0.00% | 12,980 |
| 2023-12-14 | 2023-12-12 | 1.342 | 10,083 | +0 | 0.00% | 13,530 |
| 2023-12-13 | 2023-12-11 | 1.342 | 10,083 | +0 | 0.00% | 13,530 |
| 2023-12-12 | 2023-12-08 | 1.375 | 10,083 | +0 | 0.00% | 13,860 |
| 2023-12-11 | 2023-12-07 | 1.375 | 10,083 | +0 | 0.00% | 13,860 |
| 2023-12-08 | 2023-12-06 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-12-07 | 2023-12-05 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-12-06 | 2023-12-04 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-12-05 | 2023-12-01 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-12-04 | 2023-11-30 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-12-01 | 2023-11-29 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-11-30 | 2023-11-28 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-11-29 | 2023-11-27 | 1.440 | 10,083 | +0 | 0.00% | 14,520 |
| 2023-11-28 | 2023-11-24 | 1.440 | 10,083 | +0 | 0.00% | 14,520 |
| 2023-11-27 | 2023-11-23 | 1.429 | 10,083 | +0 | 0.00% | 14,410 |
| 2023-11-24 | 2023-11-22 | 1.418 | 10,083 | +0 | 0.00% | 14,300 |
| 2023-11-23 | 2023-11-21 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2023-11-22 | 2023-11-20 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2023-11-21 | 2023-11-17 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2023-11-20 | 2023-11-16 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2023-11-17 | 2023-11-15 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2023-11-16 | 2023-11-14 | 1.407 | 10,083 | +0 | 0.00% | 14,190 |
| 2023-11-15 | 2023-11-13 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2023-11-14 | 2023-11-10 | 1.462 | 10,083 | +0 | 0.00% | 14,740 |
| 2023-11-13 | 2023-11-09 | 1.451 | 10,083 | +0 | 0.00% | 14,630 |
| 2023-11-10 | 2023-11-08 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2023-11-09 | 2023-11-07 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2023-11-08 | 2023-11-06 | 1.473 | 10,083 | +0 | 0.00% | 14,850 |
| 2023-11-07 | 2023-11-03 | 1.451 | 10,083 | +0 | 0.00% | 14,630 |
| 2023-11-06 | 2023-11-02 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-11-03 | 2023-11-01 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-11-02 | 2023-10-31 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-11-01 | 2023-10-30 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-10-31 | 2023-10-27 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-10-30 | 2023-10-26 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-10-27 | 2023-10-25 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-10-26 | 2023-10-24 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-10-25 | 2023-10-20 | 1.484 | 10,083 | +0 | 0.00% | 14,960 |
| 2023-10-24 | 2023-10-19 | 1.506 | 10,083 | +0 | 0.00% | 15,180 |
| 2023-10-20 | 2023-10-18 | 1.506 | 10,083 | +0 | 0.00% | 15,180 |
| 2023-10-19 | 2023-10-17 | 1.506 | 10,083 | +0 | 0.00% | 15,180 |
| 2023-10-18 | 2023-10-16 | 1.506 | 10,083 | +0 | 0.00% | 15,180 |
| 2023-10-17 | 2023-10-13 | 1.516 | 10,083 | +0 | 0.00% | 15,290 |
| 2023-10-16 | 2023-10-12 | 1.516 | 10,083 | +0 | 0.00% | 15,290 |
| 2023-10-13 | 2023-10-11 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2023-10-12 | 2023-10-10 | 1.527 | 10,083 | +0 | 0.00% | 15,400 |
| 2023-10-11 | 2023-10-09 | 1.571 | 10,083 | +0 | 0.00% | 15,840 |
| 2023-10-10 | 2023-10-06 | 1.571 | 10,083 | +0 | 0.00% | 15,840 |
| 2023-10-09 | 2023-10-05 | 1.571 | 10,083 | +0 | 0.00% | 15,840 |
| 2023-10-06 | 2023-10-04 | 1.582 | 10,083 | +0 | 0.00% | 15,950 |
| 2023-10-05 | 2023-10-03 | 1.669 | 10,083 | +0 | 0.00% | 16,830 |
| 2023-10-04 | 2023-09-29 | 1.669 | 10,083 | +0 | 0.00% | 16,830 |
| 2023-10-03 | 2023-09-28 | 1.571 | 10,083 | +0 | 0.00% | 15,840 |
| 2023-09-29 | 2023-09-27 | 1.582 | 10,083 | +0 | 0.00% | 15,950 |
| 2023-09-28 | 2023-09-26 | 1.582 | 10,083 | +0 | 0.00% | 15,950 |
| 2023-09-27 | 2023-09-25 | 1.636 | 10,083 | +0 | 0.00% | 16,500 |
| 2023-09-26 | 2023-09-22 | 1.658 | 10,083 | +0 | 0.00% | 16,720 |
| 2023-09-25 | 2023-09-21 | 1.658 | 10,083 | +0 | 0.00% | 16,720 |
| 2023-09-22 | 2023-09-20 | 1.669 | 10,083 | +0 | 0.00% | 16,830 |
| 2023-09-21 | 2023-09-19 | 1.691 | 10,083 | +0 | 0.00% | 17,050 |
| 2023-09-20 | 2023-09-18 | 1.691 | 10,083 | +0 | 0.00% | 17,050 |
| 2023-09-19 | 2023-09-15 | 1.691 | 10,083 | +0 | 0.00% | 17,050 |
| 2023-09-18 | 2023-09-14 | 1.691 | 10,083 | +0 | 0.00% | 17,050 |
| 2023-09-15 | 2023-09-13 | 1.767 | 10,083 | +0 | 0.00% | 17,820 |
| 2023-09-14 | 2023-09-12 | 1.767 | 10,083 | +0 | 0.00% | 17,820 |
| 2023-09-13 | 2023-09-11 | 1.767 | 10,083 | +0 | 0.00% | 17,820 |
| 2023-09-12 | 2023-09-07 | 1.876 | 10,083 | +0 | 0.00% | 18,920 |
| 2023-09-11 | 2023-09-06 | 1.778 | 10,083 | +0 | 0.00% | 17,930 |
| 2023-09-07 | 2023-09-05 | 1.756 | 10,083 | +0 | 0.00% | 17,710 |
| 2023-09-06 | 2023-09-04 | 1.800 | 10,083 | +0 | 0.00% | 18,150 |
| 2023-09-05 | 2023-08-31 | 1.789 | 10,083 | +0 | 0.00% | 18,040 |
| 2023-09-04 | 2023-08-30 | 1.811 | 10,083 | +0 | 0.00% | 18,260 |
| 2023-08-31 | 2023-08-29 | 1.822 | 10,083 | +0 | 0.00% | 18,370 |
| 2023-08-30 | 2023-08-28 | 1.822 | 10,083 | +0 | 0.00% | 18,370 |
| 2023-08-29 | 2023-08-25 | 1.822 | 10,083 | +0 | 0.00% | 18,370 |
| 2023-08-28 | 2023-08-24 | 1.822 | 10,083 | +0 | 0.00% | 18,370 |
| 2023-08-25 | 2023-08-23 | 1.822 | 10,083 | +0 | 0.00% | 18,370 |
| 2023-08-24 | 2023-08-22 | 1.822 | 10,083 | +0 | 0.00% | 18,370 |
| 2023-08-23 | 2023-08-21 | 1.844 | 10,083 | +0 | 0.00% | 18,590 |
| 2023-08-22 | 2023-08-18 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-08-21 | 2023-08-17 | 1.866 | 10,083 | +0 | 0.00% | 18,810 |
| 2023-08-18 | 2023-08-16 | 1.866 | 10,083 | +0 | 0.00% | 18,810 |
| 2023-08-17 | 2023-08-15 | 1.909 | 10,083 | +0 | 0.00% | 19,250 |
| 2023-08-16 | 2023-08-14 | 1.909 | 10,083 | +0 | 0.00% | 19,250 |
| 2023-08-15 | 2023-08-11 | 1.942 | 10,083 | +0 | 0.00% | 19,580 |
| 2023-08-14 | 2023-08-10 | 1.996 | 10,083 | +0 | 0.00% | 20,130 |
| 2023-08-11 | 2023-08-09 | 1.996 | 10,083 | +0 | 0.00% | 20,130 |
| 2023-08-10 | 2023-08-08 | 1.996 | 10,083 | +0 | 0.00% | 20,130 |
| 2023-08-09 | 2023-08-07 | 1.996 | 10,083 | +0 | 0.00% | 20,130 |
| 2023-08-08 | 2023-08-04 | 1.996 | 10,083 | +0 | 0.00% | 20,130 |
| 2023-08-07 | 2023-08-03 | 2.062 | 10,083 | +0 | 0.00% | 20,790 |
| 2023-08-04 | 2023-08-02 | 2.062 | 10,083 | +0 | 0.00% | 20,790 |
| 2023-08-03 | 2023-08-01 | 2.084 | 10,083 | +0 | 0.00% | 21,010 |
| 2023-08-02 | 2023-07-31 | 2.084 | 10,083 | +0 | 0.00% | 21,010 |
| 2023-08-01 | 2023-07-28 | 2.084 | 10,083 | +0 | 0.00% | 21,010 |
| 2023-07-31 | 2023-07-27 | 2.084 | 10,083 | +0 | 0.00% | 21,010 |
| 2023-07-28 | 2023-07-26 | 2.095 | 10,083 | +0 | 0.00% | 21,120 |
| 2023-07-27 | 2023-07-25 | 1.866 | 10,083 | +0 | 0.00% | 18,810 |
| 2023-07-26 | 2023-07-24 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-07-25 | 2023-07-21 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-07-24 | 2023-07-20 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-07-21 | 2023-07-19 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-07-20 | 2023-07-18 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-07-19 | 2023-07-14 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-07-18 | 2023-07-13 | 1.866 | 10,083 | +0 | 0.00% | 18,810 |
| 2023-07-14 | 2023-07-12 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-07-13 | 2023-07-11 | 1.887 | 10,083 | +0 | 0.00% | 19,030 |
| 2023-07-12 | 2023-07-10 | 1.887 | 10,083 | +0 | 0.00% | 19,030 |
| 2023-07-11 | 2023-07-07 | 1.887 | 10,083 | +0 | 0.00% | 19,030 |
| 2023-07-10 | 2023-07-06 | 1.887 | 10,083 | +0 | 0.00% | 19,030 |
| 2023-07-07 | 2023-07-05 | 1.876 | 10,083 | +0 | 0.00% | 18,920 |
| 2023-07-06 | 2023-07-04 | 1.876 | 10,083 | +0 | 0.00% | 18,920 |
| 2023-07-05 | 2023-07-03 | 1.876 | 10,083 | +0 | 0.00% | 18,920 |
| 2023-07-04 | 2023-06-30 | 1.855 | 10,083 | +0 | 0.00% | 18,700 |
| 2023-07-03 | 2023-06-29 | 1.833 | 10,083 | +0 | 0.00% | 18,480 |
| 2023-06-30 | 2023-06-28 | 1.833 | 10,083 | +0 | 0.00% | 18,480 |
| 2023-06-29 | 2023-06-27 | 1.833 | 10,083 | +0 | 0.00% | 18,480 |
| 2023-06-28 | 2023-06-26 | 1.833 | 10,083 | +0 | 0.00% | 18,480 |
| 2023-06-27 | 2023-06-23 | 1.833 | 10,083 | +0 | 0.00% | 18,480 |
| 2023-06-26 | 2023-06-21 | 1.833 | 10,083 | +0 | 0.00% | 18,480 |
| 2023-06-23 | 2023-06-20 | 2.024 | 10,083 | +0 | 0.00% | 20,403 |
| 2023-06-21 | 2023-06-19 | 2.024 | 10,083 | +516 | 0.00% | 20,403 |
| 2023-06-20 | 2023-06-16 | 2.012 | 9,567 | +0 | 0.00% | 19,249 |
| 2023-06-19 | 2023-06-15 | 2.150 | 9,567 | +0 | 0.00% | 20,569 |
| 2023-06-16 | 2023-06-14 | 2.173 | 9,567 | +0 | 0.00% | 20,789 |
| 2023-06-15 | 2023-06-13 | 2.173 | 9,567 | +0 | 0.00% | 20,789 |
| 2023-06-14 | 2023-06-12 | 2.127 | 9,567 | +0 | 0.00% | 20,349 |
| 2023-06-13 | 2023-06-09 | 2.127 | 9,567 | +0 | 0.00% | 20,349 |
| 2023-06-12 | 2023-06-08 | 2.127 | 9,567 | +0 | 0.00% | 20,349 |
| 2023-06-09 | 2023-06-07 | 2.127 | 9,567 | +0 | 0.00% | 20,349 |
| 2023-06-08 | 2023-06-06 | 2.116 | 9,567 | +0 | 0.00% | 20,239 |
| 2023-06-07 | 2023-06-05 | 2.093 | 9,567 | +0 | 0.00% | 20,019 |
| 2023-06-06 | 2023-06-02 | 2.093 | 9,567 | +0 | 0.00% | 20,019 |
| 2023-06-05 | 2023-06-01 | 2.093 | 9,567 | +0 | 0.00% | 20,019 |
| 2023-06-02 | 2023-05-31 | 2.081 | 9,567 | +0 | 0.00% | 19,909 |
| 2023-06-01 | 2023-05-30 | 2.093 | 9,567 | +0 | 0.00% | 20,019 |
| 2023-05-31 | 2023-05-29 | 2.093 | 9,567 | +0 | 0.00% | 20,019 |
| 2023-05-30 | 2023-05-25 | 2.093 | 9,567 | +0 | 0.00% | 20,019 |
| 2023-05-29 | 2023-05-24 | 2.070 | 9,567 | +0 | 0.00% | 19,799 |
| 2023-05-25 | 2023-05-23 | 2.070 | 9,567 | +0 | 0.00% | 19,799 |
| 2023-05-24 | 2023-05-22 | 2.127 | 9,567 | +0 | 0.00% | 20,349 |
| 2023-05-23 | 2023-05-19 | 2.127 | 9,567 | +0 | 0.00% | 20,349 |
| 2023-05-22 | 2023-05-18 | 2.127 | 9,567 | +0 | 0.00% | 20,349 |
| 2023-05-19 | 2023-05-17 | 2.162 | 9,567 | +0 | 0.00% | 20,679 |
| 2023-05-18 | 2023-05-16 | 2.162 | 9,567 | +0 | 0.00% | 20,679 |
| 2023-05-17 | 2023-05-15 | 2.162 | 9,567 | +0 | 0.00% | 20,679 |
| 2023-05-16 | 2023-05-12 | 2.253 | 9,567 | +0 | 0.00% | 21,559 |
| 2023-05-15 | 2023-05-11 | 2.253 | 9,567 | +0 | 0.00% | 21,559 |
| 2023-05-12 | 2023-05-10 | 2.253 | 9,567 | +0 | 0.00% | 21,559 |
| 2023-05-11 | 2023-05-09 | 2.253 | 9,567 | +0 | 0.00% | 21,559 |
| 2023-05-10 | 2023-05-08 | 2.253 | 9,567 | +0 | 0.00% | 21,559 |
| 2023-05-09 | 2023-05-05 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-05-08 | 2023-05-04 | 2.196 | 9,567 | +0 | 0.00% | 21,009 |
| 2023-05-05 | 2023-05-03 | 2.196 | 9,567 | +0 | 0.00% | 21,009 |
| 2023-05-04 | 2023-05-02 | 2.196 | 9,567 | +0 | 0.00% | 21,009 |
| 2023-05-03 | 2023-04-28 | 2.196 | 9,567 | +0 | 0.00% | 21,009 |
| 2023-05-02 | 2023-04-27 | 2.196 | 9,567 | +0 | 0.00% | 21,009 |
| 2023-04-28 | 2023-04-26 | 2.196 | 9,567 | +0 | 0.00% | 21,009 |
| 2023-04-27 | 2023-04-25 | 2.196 | 9,567 | +0 | 0.00% | 21,009 |
| 2023-04-26 | 2023-04-24 | 2.196 | 9,567 | +0 | 0.00% | 21,009 |
| 2023-04-25 | 2023-04-21 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-04-24 | 2023-04-20 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-04-21 | 2023-04-19 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-04-20 | 2023-04-18 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-04-19 | 2023-04-17 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-04-18 | 2023-04-14 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-04-17 | 2023-04-13 | 2.219 | 9,567 | +0 | 0.00% | 21,229 |
| 2023-04-14 | 2023-04-12 | 2.219 | 9,567 | +0 | 0.00% | 21,229 |
| 2023-04-13 | 2023-04-11 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2023-04-12 | 2023-04-06 | 2.230 | 9,567 | +0 | 0.00% | 21,339 |
| 2023-04-11 | 2023-04-04 | 2.380 | 9,567 | +0 | 0.00% | 22,769 |
| 2023-04-06 | 2023-04-03 | 2.391 | 9,567 | +0 | 0.00% | 22,879 |
| 2023-04-04 | 2023-03-31 | 2.391 | 9,567 | +0 | 0.00% | 22,879 |
| 2023-04-03 | 2023-03-30 | 2.391 | 9,567 | +0 | 0.00% | 22,879 |
| 2023-03-31 | 2023-03-29 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-03-30 | 2023-03-28 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-03-29 | 2023-03-27 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-03-28 | 2023-03-24 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-03-27 | 2023-03-23 | 2.288 | 9,567 | +0 | 0.00% | 21,889 |
| 2023-03-24 | 2023-03-22 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-03-23 | 2023-03-21 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-03-22 | 2023-03-20 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-03-21 | 2023-03-17 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-03-20 | 2023-03-16 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-03-17 | 2023-03-15 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-03-16 | 2023-03-14 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-03-15 | 2023-03-13 | 2.276 | 9,567 | +0 | 0.00% | 21,779 |
| 2023-03-14 | 2023-03-10 | 2.322 | 9,567 | +0 | 0.00% | 22,219 |
| 2023-03-13 | 2023-03-09 | 2.380 | 9,567 | +0 | 0.00% | 22,769 |
| 2023-03-10 | 2023-03-08 | 2.380 | 9,567 | +0 | 0.00% | 22,769 |
| 2023-03-09 | 2023-03-07 | 2.380 | 9,567 | +0 | 0.00% | 22,769 |
| 2023-03-08 | 2023-03-06 | 2.380 | 9,567 | +0 | 0.00% | 22,769 |
| 2023-03-07 | 2023-03-03 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-03-06 | 2023-03-02 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-03-03 | 2023-03-01 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-03-02 | 2023-02-28 | 2.483 | 9,567 | +0 | 0.00% | 23,759 |
| 2023-03-01 | 2023-02-27 | 2.483 | 9,567 | +0 | 0.00% | 23,759 |
| 2023-02-28 | 2023-02-24 | 2.483 | 9,567 | +0 | 0.00% | 23,759 |
| 2023-02-27 | 2023-02-23 | 2.483 | 9,567 | +0 | 0.00% | 23,759 |
| 2023-02-24 | 2023-02-22 | 2.483 | 9,567 | +0 | 0.00% | 23,759 |
| 2023-02-23 | 2023-02-21 | 2.506 | 9,567 | +0 | 0.00% | 23,979 |
| 2023-02-22 | 2023-02-20 | 2.414 | 9,567 | +0 | 0.00% | 23,099 |
| 2023-02-21 | 2023-02-17 | 2.414 | 9,567 | +0 | 0.00% | 23,099 |
| 2023-02-20 | 2023-02-16 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2023-02-17 | 2023-02-15 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2023-02-16 | 2023-02-14 | 2.449 | 9,567 | +0 | 0.00% | 23,429 |
| 2023-02-15 | 2023-02-13 | 2.449 | 9,567 | +0 | 0.00% | 23,429 |
| 2023-02-14 | 2023-02-10 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-02-13 | 2023-02-09 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-02-10 | 2023-02-08 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-02-09 | 2023-02-07 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-02-08 | 2023-02-06 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-02-07 | 2023-02-03 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-02-06 | 2023-02-02 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2023-02-03 | 2023-02-01 | 2.391 | 9,567 | +0 | 0.00% | 22,879 |
| 2023-02-02 | 2023-01-31 | 2.391 | 9,567 | +0 | 0.00% | 22,879 |
| 2023-02-01 | 2023-01-30 | 2.322 | 9,567 | +0 | 0.00% | 22,219 |
| 2023-01-31 | 2023-01-27 | 2.449 | 9,567 | +0 | 0.00% | 23,429 |
| 2023-01-30 | 2023-01-26 | 2.449 | 9,567 | +0 | 0.00% | 23,429 |
| 2023-01-27 | 2023-01-20 | 2.483 | 9,567 | +0 | 0.00% | 23,759 |
| 2023-01-26 | 2023-01-19 | 2.334 | 9,567 | +0 | 0.00% | 22,329 |
| 2023-01-20 | 2023-01-18 | 2.334 | 9,567 | +0 | 0.00% | 22,329 |
| 2023-01-19 | 2023-01-17 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2023-01-18 | 2023-01-16 | 2.368 | 9,567 | +0 | 0.00% | 22,659 |
| 2023-01-17 | 2023-01-13 | 2.368 | 9,567 | +0 | 0.00% | 22,659 |
| 2023-01-16 | 2023-01-12 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2023-01-13 | 2023-01-11 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2023-01-12 | 2023-01-10 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2023-01-11 | 2023-01-09 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2023-01-10 | 2023-01-06 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2023-01-09 | 2023-01-05 | 2.414 | 9,567 | +0 | 0.00% | 23,099 |
| 2023-01-06 | 2023-01-04 | 2.483 | 9,567 | +0 | 0.00% | 23,759 |
| 2023-01-05 | 2023-01-03 | 2.311 | 9,567 | +0 | 0.00% | 22,109 |
| 2023-01-04 | 2022-12-30 | 2.322 | 9,567 | +0 | 0.00% | 22,219 |
| 2023-01-03 | 2022-12-29 | 2.322 | 9,567 | +0 | 0.00% | 22,219 |
| 2022-12-30 | 2022-12-28 | 2.552 | 9,567 | +0 | 0.00% | 24,419 |
| 2022-12-29 | 2022-12-23 | 2.414 | 9,567 | +0 | 0.00% | 23,099 |
| 2022-12-28 | 2022-12-22 | 2.414 | 9,567 | +0 | 0.00% | 23,099 |
| 2022-12-23 | 2022-12-21 | 2.368 | 9,567 | +0 | 0.00% | 22,659 |
| 2022-12-22 | 2022-12-20 | 2.219 | 9,567 | +0 | 0.00% | 21,229 |
| 2022-12-21 | 2022-12-19 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-12-20 | 2022-12-16 | 2.173 | 9,567 | +0 | 0.00% | 20,789 |
| 2022-12-19 | 2022-12-15 | 2.162 | 9,567 | +0 | 0.00% | 20,679 |
| 2022-12-16 | 2022-12-14 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-12-15 | 2022-12-13 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-12-14 | 2022-12-12 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-12-13 | 2022-12-09 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-12-12 | 2022-12-08 | 2.219 | 9,567 | +0 | 0.00% | 21,229 |
| 2022-12-09 | 2022-12-07 | 2.288 | 9,567 | +0 | 0.00% | 21,889 |
| 2022-12-08 | 2022-12-06 | 2.288 | 9,567 | +0 | 0.00% | 21,889 |
| 2022-12-07 | 2022-12-05 | 2.288 | 9,567 | +0 | 0.00% | 21,889 |
| 2022-12-06 | 2022-12-02 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-12-05 | 2022-12-01 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-12-02 | 2022-11-30 | 2.253 | 9,567 | +0 | 0.00% | 21,559 |
| 2022-12-01 | 2022-11-29 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-11-30 | 2022-11-28 | 2.219 | 9,567 | +0 | 0.00% | 21,229 |
| 2022-11-29 | 2022-11-25 | 2.265 | 9,567 | +0 | 0.00% | 21,669 |
| 2022-11-28 | 2022-11-24 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-11-25 | 2022-11-23 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-11-24 | 2022-11-22 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-11-23 | 2022-11-21 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-11-22 | 2022-11-18 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-11-21 | 2022-11-17 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-11-18 | 2022-11-16 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-11-17 | 2022-11-15 | 2.185 | 9,567 | +0 | 0.00% | 20,899 |
| 2022-11-16 | 2022-11-14 | 2.139 | 9,567 | +0 | 0.00% | 20,459 |
| 2022-11-15 | 2022-11-11 | 2.139 | 9,567 | +0 | 0.00% | 20,459 |
| 2022-11-14 | 2022-11-10 | 2.127 | 9,567 | +0 | 0.00% | 20,349 |
| 2022-11-11 | 2022-11-09 | 2.139 | 9,567 | +0 | 0.00% | 20,459 |
| 2022-11-10 | 2022-11-08 | 2.139 | 9,567 | +0 | 0.00% | 20,459 |
| 2022-11-09 | 2022-11-07 | 2.150 | 9,567 | +0 | 0.00% | 20,569 |
| 2022-11-08 | 2022-11-04 | 2.150 | 9,567 | +0 | 0.00% | 20,569 |
| 2022-11-07 | 2022-11-03 | 2.150 | 9,567 | +0 | 0.00% | 20,569 |
| 2022-11-04 | 2022-11-02 | 2.150 | 9,567 | +0 | 0.00% | 20,569 |
| 2022-11-03 | 2022-11-01 | 2.150 | 9,567 | +0 | 0.00% | 20,569 |
| 2022-11-02 | 2022-10-31 | 2.150 | 9,567 | +0 | 0.00% | 20,569 |
| 2022-11-01 | 2022-10-28 | 2.070 | 9,567 | +0 | 0.00% | 19,799 |
| 2022-10-31 | 2022-10-27 | 1.920 | 9,567 | +0 | 0.00% | 18,369 |
| 2022-10-28 | 2022-10-26 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-10-27 | 2022-10-25 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-10-26 | 2022-10-24 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-10-25 | 2022-10-21 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-10-24 | 2022-10-20 | 2.242 | 9,567 | +0 | 0.00% | 21,449 |
| 2022-10-21 | 2022-10-19 | 2.322 | 9,567 | +0 | 0.00% | 22,219 |
| 2022-10-20 | 2022-10-18 | 2.322 | 9,567 | +0 | 0.00% | 22,219 |
| 2022-10-19 | 2022-10-17 | 2.322 | 9,567 | +0 | 0.00% | 22,219 |
| 2022-10-18 | 2022-10-14 | 2.322 | 9,567 | +0 | 0.00% | 22,219 |
| 2022-10-17 | 2022-10-13 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-14 | 2022-10-12 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-13 | 2022-10-11 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-12 | 2022-10-10 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-11 | 2022-10-07 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-10 | 2022-10-06 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-07 | 2022-10-05 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-06 | 2022-10-03 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-05 | 2022-09-30 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-10-03 | 2022-09-29 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-09-30 | 2022-09-28 | 2.299 | 9,567 | +0 | 0.00% | 21,999 |
| 2022-09-29 | 2022-09-27 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2022-09-28 | 2022-09-26 | 2.368 | 9,567 | +0 | 0.00% | 22,659 |
| 2022-09-27 | 2022-09-23 | 2.368 | 9,567 | +0 | 0.00% | 22,659 |
| 2022-09-26 | 2022-09-22 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2022-09-23 | 2022-09-21 | 2.357 | 9,567 | +0 | 0.00% | 22,549 |
| 2022-09-22 | 2022-09-20 | 2.380 | 9,567 | +0 | 0.00% | 22,769 |
| 2022-09-21 | 2022-09-19 | 2.380 | 9,567 | +0 | 0.00% | 22,769 |
| 2022-09-20 | 2022-09-16 | 2.380 | 9,567 | +0 | 0.00% | 22,769 |
| 2022-09-19 | 2022-09-15 | 2.460 | 9,567 | +0 | 0.00% | 23,539 |
| 2022-09-16 | 2022-09-14 | 2.460 | 9,567 | +0 | 0.00% | 23,539 |
| 2022-09-15 | 2022-09-13 | 2.460 | 9,567 | +0 | 0.00% | 23,539 |
| 2022-09-14 | 2022-09-09 | 2.460 | 9,567 | +0 | 0.00% | 23,539 |
| 2022-09-13 | 2022-09-08 | 2.460 | 9,567 | +0 | 0.00% | 23,539 |
| 2022-09-09 | 2022-09-07 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2022-09-08 | 2022-09-06 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2022-09-07 | 2022-09-05 | 2.472 | 9,567 | +0 | 0.00% | 23,649 |
| 2022-09-06 | 2022-09-02 | 2.460 | 9,567 | +0 | 0.00% | 23,539 |
| 2022-09-05 | 2022-09-01 | 2.460 | 9,567 | +0 | 0.00% | 23,539 |
| 2022-09-02 | 2022-08-31 | 2.483 | 9,567 | +0 | 0.00% | 23,759 |
| 2022-09-01 | 2022-08-30 | 2.552 | 9,567 | +0 | 0.00% | 24,419 |
| 2022-08-31 | 2022-08-29 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-30 | 2022-08-26 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-29 | 2022-08-25 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-26 | 2022-08-24 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-25 | 2022-08-23 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-24 | 2022-08-22 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-23 | 2022-08-19 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-22 | 2022-08-18 | 2.529 | 9,567 | +0 | 0.00% | 24,199 |
| 2022-08-19 | 2022-08-17 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-18 | 2022-08-16 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-17 | 2022-08-15 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-16 | 2022-08-12 | 2.644 | 9,567 | +0 | 0.00% | 25,299 |
| 2022-08-15 | 2022-08-11 | 2.644 | 9,567 | +0 | 0.00% | 25,299 |
| 2022-08-12 | 2022-08-10 | 2.587 | 9,567 | +0 | 0.00% | 24,749 |
| 2022-08-11 | 2022-08-09 | 2.529 | 9,567 | +0 | 0.00% | 24,199 |
| 2022-08-10 | 2022-08-08 | 2.644 | 9,567 | +0 | 0.00% | 25,299 |
| 2022-08-09 | 2022-08-05 | 2.644 | 9,567 | +0 | 0.00% | 25,299 |
| 2022-08-08 | 2022-08-04 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-08-05 | 2022-08-03 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-08-04 | 2022-08-02 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-08-03 | 2022-08-01 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-08-02 | 2022-07-29 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-08-01 | 2022-07-28 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-07-29 | 2022-07-27 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-07-28 | 2022-07-26 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-07-27 | 2022-07-25 | 2.598 | 9,567 | +0 | 0.00% | 24,859 |
| 2022-07-26 | 2022-07-22 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-25 | 2022-07-21 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-22 | 2022-07-20 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-21 | 2022-07-19 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-20 | 2022-07-18 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-19 | 2022-07-15 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-18 | 2022-07-14 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-15 | 2022-07-13 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-14 | 2022-07-12 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-13 | 2022-07-11 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-12 | 2022-07-08 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-11 | 2022-07-07 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-08 | 2022-07-06 | 2.748 | 9,567 | +0 | 0.00% | 26,289 |
| 2022-07-07 | 2022-07-05 | 2.644 | 9,567 | +0 | 0.00% | 25,299 |
| 2022-07-06 | 2022-07-04 | 2.644 | 9,567 | +0 | 0.00% | 25,299 |
| 2022-07-05 | 2022-06-30 | 2.713 | 9,567 | +0 | 0.00% | 25,959 |
| 2022-07-04 | 2022-06-29 | 2.713 | 9,567 | +0 | 0.00% | 25,959 |
| 2022-06-30 | 2022-06-28 | 2.924 | 9,567 | +0 | 0.00% | 27,977 |
| 2022-06-29 | 2022-06-27 | 2.697 | 9,567 | +351 | 0.00% | 25,807 |
| 2022-06-28 | 2022-06-24 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2022-06-27 | 2022-06-23 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2022-06-24 | 2022-06-22 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2022-06-23 | 2022-06-21 | 2.686 | 9,216 | +0 | 0.00% | 24,750 |
| 2022-06-22 | 2022-06-20 | 2.709 | 9,216 | +0 | 0.00% | 24,970 |
| 2022-06-21 | 2022-06-17 | 2.709 | 9,216 | +0 | 0.00% | 24,970 |
| 2022-06-20 | 2022-06-16 | 2.709 | 9,216 | +0 | 0.00% | 24,970 |
| 2022-06-17 | 2022-06-15 | 2.709 | 9,216 | +0 | 0.00% | 24,970 |
| 2022-06-16 | 2022-06-14 | 2.709 | 9,216 | +0 | 0.00% | 24,970 |
| 2022-06-15 | 2022-06-13 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2022-06-14 | 2022-06-10 | 2.805 | 9,216 | +0 | 0.00% | 25,850 |
| 2022-06-13 | 2022-06-09 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2022-06-10 | 2022-06-08 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2022-06-09 | 2022-06-07 | 2.721 | 9,216 | +0 | 0.00% | 25,080 |
| 2022-06-08 | 2022-06-06 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2022-06-07 | 2022-06-02 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2022-06-06 | 2022-06-01 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2022-06-02 | 2022-05-31 | 2.686 | 9,216 | +0 | 0.00% | 24,750 |
| 2022-06-01 | 2022-05-30 | 2.686 | 9,216 | +0 | 0.00% | 24,750 |
| 2022-05-31 | 2022-05-27 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2022-05-30 | 2022-05-26 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2022-05-27 | 2022-05-25 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2022-05-26 | 2022-05-24 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2022-05-25 | 2022-05-23 | 2.757 | 9,216 | +0 | 0.00% | 25,410 |
| 2022-05-24 | 2022-05-20 | 2.757 | 9,216 | +0 | 0.00% | 25,410 |
| 2022-05-23 | 2022-05-19 | 2.817 | 9,216 | +0 | 0.00% | 25,960 |
| 2022-05-20 | 2022-05-18 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2022-05-19 | 2022-05-17 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2022-05-18 | 2022-05-16 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2022-05-17 | 2022-05-13 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2022-05-16 | 2022-05-12 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2022-05-13 | 2022-05-11 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2022-05-12 | 2022-05-10 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2022-05-11 | 2022-05-06 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2022-05-10 | 2022-05-05 | 2.793 | 9,216 | +0 | 0.00% | 25,740 |
| 2022-05-06 | 2022-05-04 | 2.793 | 9,216 | +0 | 0.00% | 25,740 |
| 2022-05-05 | 2022-05-03 | 2.769 | 9,216 | +0 | 0.00% | 25,520 |
| 2022-05-04 | 2022-04-29 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2022-05-03 | 2022-04-28 | 2.853 | 9,216 | +0 | 0.00% | 26,290 |
| 2022-04-29 | 2022-04-27 | 2.877 | 9,216 | +0 | 0.00% | 26,510 |
| 2022-04-28 | 2022-04-26 | 2.888 | 9,216 | +0 | 0.00% | 26,620 |
| 2022-04-27 | 2022-04-25 | 2.888 | 9,216 | +0 | 0.00% | 26,620 |
| 2022-04-26 | 2022-04-22 | 2.900 | 9,216 | +0 | 0.00% | 26,730 |
| 2022-04-25 | 2022-04-21 | 2.626 | 9,216 | +0 | 0.00% | 24,200 |
| 2022-04-22 | 2022-04-20 | 2.757 | 9,216 | +0 | 0.00% | 25,410 |
| 2022-04-21 | 2022-04-19 | 2.757 | 9,216 | +0 | 0.00% | 25,410 |
| 2022-04-20 | 2022-04-14 | 2.936 | 9,216 | +0 | 0.00% | 27,060 |
| 2022-04-19 | 2022-04-13 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2022-04-14 | 2022-04-12 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2022-04-13 | 2022-04-11 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2022-04-12 | 2022-04-08 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2022-04-11 | 2022-04-07 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2022-04-08 | 2022-04-06 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2022-04-07 | 2022-04-04 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2022-04-06 | 2022-04-01 | 2.877 | 9,216 | +0 | 0.00% | 26,510 |
| 2022-04-04 | 2022-03-31 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2022-04-01 | 2022-03-30 | 2.805 | 9,216 | +0 | 0.00% | 25,850 |
| 2022-03-31 | 2022-03-29 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2022-03-30 | 2022-03-28 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-03-29 | 2022-03-25 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-03-28 | 2022-03-24 | 2.972 | 9,216 | +0 | 0.00% | 27,390 |
| 2022-03-25 | 2022-03-23 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2022-03-24 | 2022-03-22 | 2.900 | 9,216 | +0 | 0.00% | 26,730 |
| 2022-03-23 | 2022-03-21 | 2.900 | 9,216 | +0 | 0.00% | 26,730 |
| 2022-03-22 | 2022-03-18 | 2.936 | 9,216 | +0 | 0.00% | 27,060 |
| 2022-03-21 | 2022-03-17 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2022-03-18 | 2022-03-16 | 2.602 | 9,216 | +0 | 0.00% | 23,980 |
| 2022-03-17 | 2022-03-15 | 2.495 | 9,216 | +0 | 0.00% | 22,990 |
| 2022-03-16 | 2022-03-14 | 2.721 | 9,216 | +0 | 0.00% | 25,080 |
| 2022-03-15 | 2022-03-11 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2022-03-14 | 2022-03-10 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2022-03-11 | 2022-03-09 | 2.709 | 9,216 | +0 | 0.00% | 24,970 |
| 2022-03-10 | 2022-03-08 | 2.709 | 9,216 | +0 | 0.00% | 24,970 |
| 2022-03-09 | 2022-03-07 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2022-03-08 | 2022-03-04 | 2.900 | 9,216 | +0 | 0.00% | 26,730 |
| 2022-03-07 | 2022-03-03 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2022-03-04 | 2022-03-02 | 2.936 | 9,216 | +0 | 0.00% | 27,060 |
| 2022-03-03 | 2022-03-01 | 3.127 | 9,216 | +0 | 0.00% | 28,820 |
| 2022-03-02 | 2022-02-28 | 3.020 | 9,216 | +0 | 0.00% | 27,830 |
| 2022-03-01 | 2022-02-25 | 3.020 | 9,216 | +0 | 0.00% | 27,830 |
| 2022-02-28 | 2022-02-24 | 3.032 | 9,216 | +0 | 0.00% | 27,940 |
| 2022-02-25 | 2022-02-23 | 3.044 | 9,216 | +0 | 0.00% | 28,050 |
| 2022-02-24 | 2022-02-22 | 3.044 | 9,216 | +0 | 0.00% | 28,050 |
| 2022-02-23 | 2022-02-21 | 3.103 | 9,216 | +0 | 0.00% | 28,600 |
| 2022-02-22 | 2022-02-18 | 3.103 | 9,216 | +0 | 0.00% | 28,600 |
| 2022-02-21 | 2022-02-17 | 3.032 | 9,216 | +0 | 0.00% | 27,940 |
| 2022-02-18 | 2022-02-16 | 3.032 | 9,216 | +0 | 0.00% | 27,940 |
| 2022-02-17 | 2022-02-15 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-02-16 | 2022-02-14 | 2.936 | 9,216 | +0 | 0.00% | 27,060 |
| 2022-02-15 | 2022-02-11 | 3.008 | 9,216 | +0 | 0.00% | 27,720 |
| 2022-02-14 | 2022-02-10 | 3.020 | 9,216 | +0 | 0.00% | 27,830 |
| 2022-02-11 | 2022-02-09 | 3.020 | 9,216 | +0 | 0.00% | 27,830 |
| 2022-02-10 | 2022-02-08 | 3.020 | 9,216 | +0 | 0.00% | 27,830 |
| 2022-02-09 | 2022-02-07 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-02-08 | 2022-02-04 | 2.924 | 9,216 | +0 | 0.00% | 26,950 |
| 2022-02-07 | 2022-01-31 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2022-02-04 | 2022-01-27 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2022-01-28 | 2022-01-26 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2022-01-27 | 2022-01-25 | 3.008 | 9,216 | +0 | 0.00% | 27,720 |
| 2022-01-26 | 2022-01-24 | 3.056 | 9,216 | +0 | 0.00% | 28,160 |
| 2022-01-25 | 2022-01-21 | 2.817 | 9,216 | +0 | 0.00% | 25,960 |
| 2022-01-24 | 2022-01-20 | 2.817 | 9,216 | +0 | 0.00% | 25,960 |
| 2022-01-21 | 2022-01-19 | 2.757 | 9,216 | +0 | 0.00% | 25,410 |
| 2022-01-20 | 2022-01-18 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-01-19 | 2022-01-17 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-01-18 | 2022-01-14 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-01-17 | 2022-01-13 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-01-14 | 2022-01-12 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-01-13 | 2022-01-11 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2022-01-12 | 2022-01-10 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2022-01-11 | 2022-01-07 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2022-01-10 | 2022-01-06 | 2.793 | 9,216 | +0 | 0.00% | 25,740 |
| 2022-01-07 | 2022-01-05 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2022-01-06 | 2022-01-04 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2022-01-05 | 2022-01-03 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2022-01-04 | 2021-12-31 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2022-01-03 | 2021-12-29 | 2.805 | 9,216 | +0 | 0.00% | 25,850 |
| 2021-12-30 | 2021-12-28 | 2.805 | 9,216 | +0 | 0.00% | 25,850 |
| 2021-12-29 | 2021-12-24 | 2.805 | 9,216 | +0 | 0.00% | 25,850 |
| 2021-12-28 | 2021-12-22 | 2.805 | 9,216 | +0 | 0.00% | 25,850 |
| 2021-12-23 | 2021-12-21 | 2.805 | 9,216 | +0 | 0.00% | 25,850 |
| 2021-12-22 | 2021-12-20 | 2.721 | 9,216 | +0 | 0.00% | 25,080 |
| 2021-12-21 | 2021-12-17 | 2.793 | 9,216 | +0 | 0.00% | 25,740 |
| 2021-12-20 | 2021-12-16 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2021-12-17 | 2021-12-15 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2021-12-16 | 2021-12-14 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2021-12-15 | 2021-12-13 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2021-12-14 | 2021-12-10 | 2.697 | 9,216 | +0 | 0.00% | 24,860 |
| 2021-12-13 | 2021-12-09 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2021-12-10 | 2021-12-08 | 2.662 | 9,216 | +0 | 0.00% | 24,530 |
| 2021-12-09 | 2021-12-07 | 2.650 | 9,216 | +0 | 0.00% | 24,420 |
| 2021-12-08 | 2021-12-06 | 2.638 | 9,216 | +0 | 0.00% | 24,310 |
| 2021-12-07 | 2021-12-03 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2021-12-06 | 2021-12-02 | 2.853 | 9,216 | +0 | 0.00% | 26,290 |
| 2021-12-03 | 2021-12-01 | 2.745 | 9,216 | +0 | 0.00% | 25,300 |
| 2021-12-02 | 2021-11-30 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2021-12-01 | 2021-11-29 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2021-11-30 | 2021-11-26 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2021-11-29 | 2021-11-25 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2021-11-26 | 2021-11-24 | 2.781 | 9,216 | +0 | 0.00% | 25,630 |
| 2021-11-25 | 2021-11-23 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2021-11-24 | 2021-11-22 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2021-11-23 | 2021-11-19 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2021-11-22 | 2021-11-18 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-11-19 | 2021-11-17 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2021-11-18 | 2021-11-16 | 2.853 | 9,216 | +0 | 0.00% | 26,290 |
| 2021-11-17 | 2021-11-15 | 2.877 | 9,216 | +0 | 0.00% | 26,510 |
| 2021-11-16 | 2021-11-12 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2021-11-15 | 2021-11-11 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2021-11-12 | 2021-11-10 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2021-11-11 | 2021-11-09 | 2.877 | 9,216 | +0 | 0.00% | 26,510 |
| 2021-11-10 | 2021-11-08 | 2.936 | 9,216 | +0 | 0.00% | 27,060 |
| 2021-11-09 | 2021-11-05 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2021-11-08 | 2021-11-04 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2021-11-05 | 2021-11-03 | 2.912 | 9,216 | +0 | 0.00% | 26,840 |
| 2021-11-04 | 2021-11-02 | 2.912 | 9,216 | +0 | 0.00% | 26,840 |
| 2021-11-03 | 2021-11-01 | 2.877 | 9,216 | +0 | 0.00% | 26,510 |
| 2021-11-02 | 2021-10-29 | 2.877 | 9,216 | +0 | 0.00% | 26,510 |
| 2021-11-01 | 2021-10-28 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2021-10-29 | 2021-10-27 | 2.853 | 9,216 | +0 | 0.00% | 26,290 |
| 2021-10-28 | 2021-10-26 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2021-10-27 | 2021-10-25 | 2.853 | 9,216 | +0 | 0.00% | 26,290 |
| 2021-10-26 | 2021-10-22 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2021-10-25 | 2021-10-21 | 2.948 | 9,216 | +0 | 0.00% | 27,170 |
| 2021-10-22 | 2021-10-20 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2021-10-21 | 2021-10-19 | 2.936 | 9,216 | +0 | 0.00% | 27,060 |
| 2021-10-20 | 2021-10-18 | 2.924 | 9,216 | +0 | 0.00% | 26,950 |
| 2021-10-19 | 2021-10-15 | 3.008 | 9,216 | +0 | 0.00% | 27,720 |
| 2021-10-18 | 2021-10-12 | 3.008 | 9,216 | +0 | 0.00% | 27,720 |
| 2021-10-15 | 2021-10-11 | 2.936 | 9,216 | +0 | 0.00% | 27,060 |
| 2021-10-12 | 2021-10-08 | 3.044 | 9,216 | +0 | 0.00% | 28,050 |
| 2021-10-11 | 2021-10-07 | 3.044 | 9,216 | +0 | 0.00% | 28,050 |
| 2021-10-08 | 2021-10-06 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-10-07 | 2021-10-05 | 2.877 | 9,216 | +0 | 0.00% | 26,510 |
| 2021-10-06 | 2021-10-04 | 2.924 | 9,216 | +0 | 0.00% | 26,950 |
| 2021-10-05 | 2021-09-30 | 2.924 | 9,216 | +0 | 0.00% | 26,950 |
| 2021-10-04 | 2021-09-29 | 2.924 | 9,216 | +0 | 0.00% | 26,950 |
| 2021-09-30 | 2021-09-28 | 2.924 | 9,216 | +0 | 0.00% | 26,950 |
| 2021-09-29 | 2021-09-27 | 2.996 | 9,216 | +0 | 0.00% | 27,610 |
| 2021-09-28 | 2021-09-24 | 2.996 | 9,216 | +0 | 0.00% | 27,610 |
| 2021-09-27 | 2021-09-23 | 3.008 | 9,216 | +0 | 0.00% | 27,720 |
| 2021-09-24 | 2021-09-21 | 2.936 | 9,216 | +0 | 0.00% | 27,060 |
| 2021-09-23 | 2021-09-20 | 2.924 | 9,216 | +0 | 0.00% | 26,950 |
| 2021-09-21 | 2021-09-17 | 3.103 | 9,216 | +0 | 0.00% | 28,600 |
| 2021-09-20 | 2021-09-16 | 3.103 | 9,216 | +0 | 0.00% | 28,600 |
| 2021-09-17 | 2021-09-15 | 3.223 | 9,216 | +0 | 0.00% | 29,700 |
| 2021-09-16 | 2021-09-14 | 3.282 | 9,216 | +0 | 0.00% | 30,250 |
| 2021-09-15 | 2021-09-13 | 3.294 | 9,216 | +0 | 0.00% | 30,360 |
| 2021-09-14 | 2021-09-10 | 3.342 | 9,216 | +0 | 0.00% | 30,800 |
| 2021-09-13 | 2021-09-09 | 3.342 | 9,216 | +0 | 0.00% | 30,800 |
| 2021-09-10 | 2021-09-08 | 3.402 | 9,216 | +0 | 0.00% | 31,350 |
| 2021-09-09 | 2021-09-07 | 3.414 | 9,216 | +0 | 0.00% | 31,460 |
| 2021-09-08 | 2021-09-06 | 3.330 | 9,216 | +0 | 0.00% | 30,690 |
| 2021-09-07 | 2021-09-03 | 3.461 | 9,216 | +0 | 0.00% | 31,900 |
| 2021-09-06 | 2021-09-02 | 3.342 | 9,216 | +0 | 0.00% | 30,800 |
| 2021-09-03 | 2021-09-01 | 3.390 | 9,216 | +0 | 0.00% | 31,240 |
| 2021-09-02 | 2021-08-31 | 3.402 | 9,216 | +0 | 0.00% | 31,350 |
| 2021-09-01 | 2021-08-30 | 3.581 | 9,216 | +0 | 0.00% | 33,000 |
| 2021-08-31 | 2021-08-27 | 3.581 | 9,216 | +0 | 0.00% | 33,000 |
| 2021-08-30 | 2021-08-26 | 3.461 | 9,216 | +0 | 0.00% | 31,900 |
| 2021-08-27 | 2021-08-25 | 3.449 | 9,216 | +0 | 0.00% | 31,790 |
| 2021-08-26 | 2021-08-24 | 3.461 | 9,216 | +0 | 0.00% | 31,900 |
| 2021-08-25 | 2021-08-23 | 3.449 | 9,216 | +0 | 0.00% | 31,790 |
| 2021-08-24 | 2021-08-20 | 3.461 | 9,216 | +0 | 0.00% | 31,900 |
| 2021-08-23 | 2021-08-19 | 3.354 | 9,216 | +0 | 0.00% | 30,910 |
| 2021-08-20 | 2021-08-18 | 3.282 | 9,216 | +0 | 0.00% | 30,250 |
| 2021-08-19 | 2021-08-17 | 3.569 | 9,216 | +0 | 0.00% | 32,890 |
| 2021-08-18 | 2021-08-16 | 3.676 | 9,216 | +0 | 0.00% | 33,880 |
| 2021-08-17 | 2021-08-13 | 3.032 | 9,216 | +0 | 0.00% | 27,940 |
| 2021-08-16 | 2021-08-12 | 2.912 | 9,216 | +0 | 0.00% | 26,840 |
| 2021-08-13 | 2021-08-11 | 2.865 | 9,216 | +0 | 0.00% | 26,400 |
| 2021-08-12 | 2021-08-10 | 2.757 | 9,216 | +0 | 0.00% | 25,410 |
| 2021-08-11 | 2021-08-09 | 2.757 | 9,216 | +0 | 0.00% | 25,410 |
| 2021-08-10 | 2021-08-06 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2021-08-09 | 2021-08-05 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2021-08-06 | 2021-08-04 | 2.829 | 9,216 | +0 | 0.00% | 26,070 |
| 2021-08-05 | 2021-08-03 | 2.793 | 9,216 | +0 | 0.00% | 25,740 |
| 2021-08-04 | 2021-08-02 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2021-08-03 | 2021-07-30 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2021-08-02 | 2021-07-29 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2021-07-30 | 2021-07-28 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2021-07-29 | 2021-07-27 | 2.841 | 9,216 | +0 | 0.00% | 26,180 |
| 2021-07-28 | 2021-07-26 | 2.888 | 9,216 | +0 | 0.00% | 26,620 |
| 2021-07-27 | 2021-07-23 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-26 | 2021-07-22 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-23 | 2021-07-21 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-22 | 2021-07-20 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-21 | 2021-07-19 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-20 | 2021-07-16 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-19 | 2021-07-15 | 2.912 | 9,216 | +0 | 0.00% | 26,840 |
| 2021-07-16 | 2021-07-14 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-15 | 2021-07-13 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-14 | 2021-07-12 | 2.984 | 9,216 | +0 | 0.00% | 27,500 |
| 2021-07-13 | 2021-07-09 | 2.853 | 9,216 | +0 | 0.00% | 26,290 |
| 2021-07-12 | 2021-07-08 | 3.068 | 9,216 | +0 | 0.00% | 28,270 |
| 2021-07-09 | 2021-07-07 | 3.044 | 9,216 | +0 | 0.00% | 28,050 |
| 2021-07-08 | 2021-07-06 | 3.068 | 9,216 | +0 | 0.00% | 28,270 |
| 2021-07-07 | 2021-07-05 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2021-07-06 | 2021-07-02 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2021-07-05 | 2021-06-30 | 2.960 | 9,216 | +0 | 0.00% | 27,280 |
| 2021-07-02 | 2021-06-29 | 3.191 | 9,216 | +0 | 0.00% | 29,406 |
| 2021-06-30 | 2021-06-28 | 3.191 | 9,216 | +322 | 0.00% | 29,406 |
| 2021-06-29 | 2021-06-25 | 3.191 | 8,894 | +0 | 0.00% | 28,379 |
| 2021-06-28 | 2021-06-24 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-06-25 | 2021-06-23 | 2.993 | 8,894 | +0 | 0.00% | 26,619 |
| 2021-06-24 | 2021-06-22 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2021-06-23 | 2021-06-21 | 3.042 | 8,894 | +0 | 0.00% | 27,059 |
| 2021-06-22 | 2021-06-18 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2021-06-21 | 2021-06-17 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-06-18 | 2021-06-16 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-06-17 | 2021-06-15 | 3.092 | 8,894 | +0 | 0.00% | 27,499 |
| 2021-06-16 | 2021-06-11 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2021-06-15 | 2021-06-10 | 3.141 | 8,894 | +0 | 0.00% | 27,939 |
| 2021-06-11 | 2021-06-09 | 3.141 | 8,894 | +0 | 0.00% | 27,939 |
| 2021-06-10 | 2021-06-08 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2021-06-09 | 2021-06-07 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2021-06-08 | 2021-06-04 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2021-06-07 | 2021-06-03 | 3.191 | 8,894 | +0 | 0.00% | 28,379 |
| 2021-06-04 | 2021-06-02 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2021-06-03 | 2021-06-01 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2021-06-02 | 2021-05-31 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2021-06-01 | 2021-05-28 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2021-05-31 | 2021-05-27 | 3.178 | 8,894 | +0 | 0.00% | 28,269 |
| 2021-05-28 | 2021-05-26 | 3.228 | 8,894 | +0 | 0.00% | 28,709 |
| 2021-05-27 | 2021-05-25 | 3.203 | 8,894 | +0 | 0.00% | 28,489 |
| 2021-05-26 | 2021-05-24 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2021-05-25 | 2021-05-21 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2021-05-24 | 2021-05-20 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-05-21 | 2021-05-18 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-05-20 | 2021-05-17 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2021-05-18 | 2021-05-14 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2021-05-17 | 2021-05-13 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2021-05-14 | 2021-05-12 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2021-05-13 | 2021-05-11 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2021-05-12 | 2021-05-10 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2021-05-11 | 2021-05-07 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2021-05-10 | 2021-05-06 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2021-05-07 | 2021-05-05 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2021-05-06 | 2021-05-04 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-05-05 | 2021-05-03 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-05-04 | 2021-04-30 | 3.203 | 8,894 | +0 | 0.00% | 28,489 |
| 2021-05-03 | 2021-04-29 | 3.203 | 8,894 | +0 | 0.00% | 28,489 |
| 2021-04-30 | 2021-04-28 | 3.203 | 8,894 | +0 | 0.00% | 28,489 |
| 2021-04-29 | 2021-04-27 | 3.203 | 8,894 | +0 | 0.00% | 28,489 |
| 2021-04-28 | 2021-04-26 | 3.203 | 8,894 | +0 | 0.00% | 28,489 |
| 2021-04-27 | 2021-04-23 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2021-04-26 | 2021-04-22 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2021-04-23 | 2021-04-21 | 3.228 | 8,894 | +0 | 0.00% | 28,709 |
| 2021-04-22 | 2021-04-20 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2021-04-21 | 2021-04-19 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2021-04-20 | 2021-04-16 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2021-04-19 | 2021-04-15 | 3.117 | 8,894 | +0 | 0.00% | 27,719 |
| 2021-04-16 | 2021-04-14 | 3.178 | 8,894 | +0 | 0.00% | 28,269 |
| 2021-04-15 | 2021-04-13 | 3.302 | 8,894 | +0 | 0.00% | 29,368 |
| 2021-04-14 | 2021-04-12 | 3.327 | 8,894 | +0 | 0.00% | 29,588 |
| 2021-04-13 | 2021-04-09 | 3.438 | 8,894 | +0 | 0.00% | 30,578 |
| 2021-04-12 | 2021-04-08 | 3.438 | 8,894 | +0 | 0.00% | 30,578 |
| 2021-04-09 | 2021-04-07 | 3.438 | 8,894 | +0 | 0.00% | 30,578 |
| 2021-04-08 | 2021-04-01 | 3.438 | 8,894 | +0 | 0.00% | 30,578 |
| 2021-04-07 | 2021-03-31 | 3.450 | 8,894 | +0 | 0.00% | 30,688 |
| 2021-04-01 | 2021-03-30 | 3.463 | 8,894 | +0 | 0.00% | 30,798 |
| 2021-03-31 | 2021-03-29 | 3.302 | 8,894 | +0 | 0.00% | 29,368 |
| 2021-03-30 | 2021-03-26 | 3.302 | 8,894 | +0 | 0.00% | 29,368 |
| 2021-03-29 | 2021-03-25 | 3.191 | 8,894 | +0 | 0.00% | 28,379 |
| 2021-03-26 | 2021-03-24 | 3.191 | 8,894 | +0 | 0.00% | 28,379 |
| 2021-03-25 | 2021-03-23 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2021-03-24 | 2021-03-22 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2021-03-23 | 2021-03-19 | 3.277 | 8,894 | +0 | 0.00% | 29,148 |
| 2021-03-22 | 2021-03-18 | 3.141 | 8,894 | +0 | 0.00% | 27,939 |
| 2021-03-19 | 2021-03-17 | 3.178 | 8,894 | +0 | 0.00% | 28,269 |
| 2021-03-18 | 2021-03-16 | 3.178 | 8,894 | +0 | 0.00% | 28,269 |
| 2021-03-17 | 2021-03-15 | 3.178 | 8,894 | +0 | 0.00% | 28,269 |
| 2021-03-16 | 2021-03-12 | 3.178 | 8,894 | +0 | 0.00% | 28,269 |
| 2021-03-15 | 2021-03-11 | 3.079 | 8,894 | +0 | 0.00% | 27,389 |
| 2021-03-12 | 2021-03-10 | 3.079 | 8,894 | +0 | 0.00% | 27,389 |
| 2021-03-11 | 2021-03-09 | 3.203 | 8,894 | +0 | 0.00% | 28,489 |
| 2021-03-10 | 2021-03-08 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-03-09 | 2021-03-05 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2021-03-08 | 2021-03-04 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2021-03-05 | 2021-03-03 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2021-03-04 | 2021-03-02 | 3.228 | 8,894 | +0 | 0.00% | 28,709 |
| 2021-03-03 | 2021-03-01 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-03-02 | 2021-02-26 | 3.265 | 8,894 | +0 | 0.00% | 29,038 |
| 2021-03-01 | 2021-02-25 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2021-02-26 | 2021-02-24 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2021-02-25 | 2021-02-23 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2021-02-24 | 2021-02-22 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2021-02-23 | 2021-02-19 | 3.191 | 8,894 | +0 | 0.00% | 28,379 |
| 2021-02-22 | 2021-02-18 | 2.968 | 8,894 | +0 | 0.00% | 26,399 |
| 2021-02-19 | 2021-02-17 | 2.968 | 8,894 | +0 | 0.00% | 26,399 |
| 2021-02-18 | 2021-02-16 | 2.968 | 8,894 | +0 | 0.00% | 26,399 |
| 2021-02-17 | 2021-02-11 | 2.968 | 8,894 | +0 | 0.00% | 26,399 |
| 2021-02-16 | 2021-02-09 | 2.919 | 8,894 | +0 | 0.00% | 25,959 |
| 2021-02-10 | 2021-02-08 | 2.906 | 8,894 | +0 | 0.00% | 25,849 |
| 2021-02-09 | 2021-02-05 | 2.956 | 8,894 | +0 | 0.00% | 26,289 |
| 2021-02-08 | 2021-02-04 | 2.894 | 8,894 | +0 | 0.00% | 25,739 |
| 2021-02-05 | 2021-02-03 | 2.943 | 8,894 | +0 | 0.00% | 26,179 |
| 2021-02-04 | 2021-02-02 | 2.981 | 8,894 | +0 | 0.00% | 26,509 |
| 2021-02-03 | 2021-02-01 | 2.993 | 8,894 | +0 | 0.00% | 26,619 |
| 2021-02-02 | 2021-01-29 | 2.968 | 8,894 | +0 | 0.00% | 26,399 |
| 2021-02-01 | 2021-01-28 | 2.943 | 8,894 | +0 | 0.00% | 26,179 |
| 2021-01-29 | 2021-01-27 | 2.919 | 8,894 | +0 | 0.00% | 25,959 |
| 2021-01-28 | 2021-01-26 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2021-01-27 | 2021-01-25 | 3.005 | 8,894 | +0 | 0.00% | 26,729 |
| 2021-01-26 | 2021-01-22 | 3.005 | 8,894 | +0 | 0.00% | 26,729 |
| 2021-01-25 | 2021-01-21 | 3.117 | 8,894 | +0 | 0.00% | 27,719 |
| 2021-01-22 | 2021-01-20 | 2.993 | 8,894 | +0 | 0.00% | 26,619 |
| 2021-01-21 | 2021-01-19 | 3.018 | 8,894 | +0 | 0.00% | 26,839 |
| 2021-01-20 | 2021-01-18 | 2.882 | 8,894 | +0 | 0.00% | 25,629 |
| 2021-01-19 | 2021-01-15 | 2.931 | 8,894 | +0 | 0.00% | 26,069 |
| 2021-01-18 | 2021-01-14 | 2.906 | 8,894 | +0 | 0.00% | 25,849 |
| 2021-01-15 | 2021-01-13 | 2.931 | 8,894 | +0 | 0.00% | 26,069 |
| 2021-01-14 | 2021-01-12 | 3.067 | 8,894 | +0 | 0.00% | 27,279 |
| 2021-01-13 | 2021-01-11 | 3.067 | 8,894 | +0 | 0.00% | 27,279 |
| 2021-01-12 | 2021-01-08 | 3.092 | 8,894 | +0 | 0.00% | 27,499 |
| 2021-01-11 | 2021-01-07 | 3.092 | 8,894 | +0 | 0.00% | 27,499 |
| 2021-01-08 | 2021-01-06 | 2.919 | 8,894 | +0 | 0.00% | 25,959 |
| 2021-01-07 | 2021-01-05 | 2.968 | 8,894 | +0 | 0.00% | 26,399 |
| 2021-01-06 | 2021-01-04 | 2.993 | 8,894 | +0 | 0.00% | 26,619 |
| 2021-01-05 | 2020-12-31 | 2.993 | 8,894 | +0 | 0.00% | 26,619 |
| 2021-01-04 | 2020-12-29 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2020-12-30 | 2020-12-28 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2020-12-29 | 2020-12-24 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2020-12-28 | 2020-12-22 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2020-12-23 | 2020-12-21 | 3.352 | 8,894 | +0 | 0.00% | 29,808 |
| 2020-12-22 | 2020-12-18 | 3.364 | 8,894 | +0 | 0.00% | 29,918 |
| 2020-12-21 | 2020-12-17 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2020-12-18 | 2020-12-16 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2020-12-17 | 2020-12-15 | 3.030 | 8,894 | +0 | 0.00% | 26,949 |
| 2020-12-16 | 2020-12-14 | 3.005 | 8,894 | +0 | 0.00% | 26,729 |
| 2020-12-15 | 2020-12-11 | 3.042 | 8,894 | +0 | 0.00% | 27,059 |
| 2020-12-14 | 2020-12-10 | 3.067 | 8,894 | +0 | 0.00% | 27,279 |
| 2020-12-11 | 2020-12-09 | 3.079 | 8,894 | +0 | 0.00% | 27,389 |
| 2020-12-10 | 2020-12-08 | 3.067 | 8,894 | +0 | 0.00% | 27,279 |
| 2020-12-09 | 2020-12-07 | 3.104 | 8,894 | +0 | 0.00% | 27,609 |
| 2020-12-08 | 2020-12-04 | 3.104 | 8,894 | +0 | 0.00% | 27,609 |
| 2020-12-07 | 2020-12-03 | 3.104 | 8,894 | +0 | 0.00% | 27,609 |
| 2020-12-04 | 2020-12-02 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-12-03 | 2020-12-01 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-12-02 | 2020-11-30 | 3.055 | 8,894 | +0 | 0.00% | 27,169 |
| 2020-12-01 | 2020-11-27 | 3.215 | 8,894 | +0 | 0.00% | 28,599 |
| 2020-11-30 | 2020-11-26 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2020-11-27 | 2020-11-25 | 3.092 | 8,894 | +0 | 0.00% | 27,499 |
| 2020-11-26 | 2020-11-24 | 3.067 | 8,894 | +0 | 0.00% | 27,279 |
| 2020-11-25 | 2020-11-23 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2020-11-24 | 2020-11-20 | 3.055 | 8,894 | +0 | 0.00% | 27,169 |
| 2020-11-23 | 2020-11-19 | 3.055 | 8,894 | +0 | 0.00% | 27,169 |
| 2020-11-20 | 2020-11-18 | 3.117 | 8,894 | +0 | 0.00% | 27,719 |
| 2020-11-19 | 2020-11-17 | 3.092 | 8,894 | +0 | 0.00% | 27,499 |
| 2020-11-18 | 2020-11-16 | 3.092 | 8,894 | +0 | 0.00% | 27,499 |
| 2020-11-17 | 2020-11-13 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-11-16 | 2020-11-12 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-11-13 | 2020-11-11 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-11-12 | 2020-11-10 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-11-11 | 2020-11-09 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-11-10 | 2020-11-06 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2020-11-09 | 2020-11-05 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2020-11-06 | 2020-11-04 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2020-11-05 | 2020-11-03 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2020-11-04 | 2020-11-02 | 3.079 | 8,894 | +0 | 0.00% | 27,389 |
| 2020-11-03 | 2020-10-30 | 3.104 | 8,894 | +0 | 0.00% | 27,609 |
| 2020-11-02 | 2020-10-29 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2020-10-30 | 2020-10-28 | 3.327 | 8,894 | +0 | 0.00% | 29,588 |
| 2020-10-29 | 2020-10-27 | 3.352 | 8,894 | +0 | 0.00% | 29,808 |
| 2020-10-28 | 2020-10-23 | 3.117 | 8,894 | +0 | 0.00% | 27,719 |
| 2020-10-27 | 2020-10-22 | 3.104 | 8,894 | +0 | 0.00% | 27,609 |
| 2020-10-23 | 2020-10-21 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2020-10-22 | 2020-10-20 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2020-10-21 | 2020-10-19 | 3.166 | 8,894 | +0 | 0.00% | 28,159 |
| 2020-10-20 | 2020-10-16 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2020-10-19 | 2020-10-15 | 3.327 | 8,894 | +0 | 0.00% | 29,588 |
| 2020-10-16 | 2020-10-14 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2020-10-15 | 2020-10-12 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2020-10-14 | 2020-10-09 | 3.240 | 8,894 | +0 | 0.00% | 28,819 |
| 2020-10-12 | 2020-10-08 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-10-09 | 2020-10-07 | 3.129 | 8,894 | +0 | 0.00% | 27,829 |
| 2020-10-08 | 2020-10-06 | 3.141 | 8,894 | +0 | 0.00% | 27,939 |
| 2020-10-07 | 2020-10-05 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2020-10-06 | 2020-09-30 | 3.327 | 8,894 | +0 | 0.00% | 29,588 |
| 2020-10-05 | 2020-09-29 | 3.178 | 8,894 | +0 | 0.00% | 28,269 |
| 2020-09-30 | 2020-09-28 | 3.314 | 8,894 | +0 | 0.00% | 29,478 |
| 2020-09-29 | 2020-09-25 | 3.079 | 8,894 | +0 | 0.00% | 27,389 |
| 2020-09-28 | 2020-09-24 | 3.562 | 8,894 | +0 | 0.00% | 31,678 |
| 2020-09-25 | 2020-09-23 | 3.574 | 8,894 | +0 | 0.00% | 31,788 |
| 2020-09-24 | 2020-09-22 | 3.574 | 8,894 | +0 | 0.00% | 31,788 |
| 2020-09-23 | 2020-09-21 | 3.624 | 8,894 | +0 | 0.00% | 32,228 |
| 2020-09-22 | 2020-09-18 | 3.426 | 8,894 | +0 | 0.00% | 30,468 |
| 2020-09-21 | 2020-09-17 | 3.277 | 8,894 | +0 | 0.00% | 29,148 |
| 2020-09-18 | 2020-09-16 | 3.154 | 8,894 | +0 | 0.00% | 28,049 |
| 2020-09-17 | 2020-09-15 | 3.178 | 8,894 | +0 | 0.00% | 28,269 |
| 2020-09-16 | 2020-09-14 | 3.178 | 8,894 | -16,172 | 0.00% | 28,269 |
| 2020-08-24 | 2020-08-20 | 3.290 | 25,066 | +11,320 | 0.01% | 82,459 |
| 2020-08-21 | 2020-08-19 | 3.253 | 13,746 | +4,852 | 0.00% | 44,710 |
| 2020-05-28 | 2020-05-26 | 3.454 | 8,894 | +295 | 0.00% | 30,719 |
| 2020-03-27 | 2020-03-25 | 3.646 | 8,599 | -28,924 | 0.00% | 31,350 |
| 2019-06-11 | 2019-06-06 | 6.260 | 37,523 | +717 | 0.01% | 234,887 |
| 2018-05-24 | 2018-05-21 | 6.404 | 36,806 | +231 | 0.01% | 235,718 |
| 2017-05-17 | 2017-05-15 | 6.734 | 36,575 | +220 | 0.01% | 246,282 |
| 2017-01-17 | 2017-01-13 | 6.866 | 36,355 | +6,059 | 0.01% | 249,601 |
| 2016-09-28 | 2016-09-26 | 6.998 | 30,296 | +7,574 | 0.01% | 212,002 |
| 2016-08-10 | 2016-08-08 | 6.892 | 22,722 | +5,302 | 0.01% | 156,601 |
| 2016-05-18 | 2016-05-16 | 6.905 | 17,420 | +100 | 0.01% | 120,290 |
| 2015-07-03 | 2015-06-30 | 12.110 | 17,320 | +492 | 0.01% | 209,744 |
| 2015-05-27 | 2015-05-22 | 13.067 | 16,828 | +53 | 0.01% | 219,885 |
| 2014-05-26 | 2014-05-22 | 11.489 | 16,775 | +59 | 0.01% | 192,724 |
| 2013-11-06 | 2013-11-04 | 15.465 | 16,716 | -5,088 | 0.01% | 258,515 |
| 2013-07-19 | 2013-07-17 | 15.823 | 21,804 | +1,454 | 0.01% | 345,002 |
| 2013-06-04 | 2013-05-31 | 20.694 | 20,350 | +3,634 | 0.01% | 421,114 |
| 2013-05-27 | 2013-05-23 | 18.946 | 16,716 | +36 | 0.01% | 316,709 |
| 2013-05-22 | 2013-05-20 | 19.195 | 16,680 | +4,352 | 0.01% | 320,167 |
| 2013-05-20 | 2013-05-15 | 18.367 | 12,328 | +2,900 | 0.01% | 226,432 |
| 2013-05-07 | 2013-05-03 | 18.533 | 9,428 | +2,901 | 0.01% | 174,727 |
| 2013-02-21 | 2013-02-19 | 22.670 | 6,527 | +3,626 | 0.00% | 147,964 |
| 2013-01-29 | 2013-01-25 | 23.580 | 2,901 | -3,626 | 0.00% | 68,405 |
| 2013-01-23 | 2013-01-21 | 23.414 | 6,527 | -2,175 | 0.00% | 152,824 |
| 2013-01-22 | 2013-01-18 | 20.767 | 8,702 | +2,175 | 0.00% | 180,711 |
| 2013-01-11 | 2013-01-09 | 20.408 | 6,527 | -1,450 | 0.00% | 133,204 |
| 2013-01-08 | 2013-01-04 | 20.463 | 7,977 | +725 | 0.00% | 163,235 |
| 2013-01-07 | 2013-01-03 | 21.594 | 7,252 | -2,176 | 0.00% | 156,600 |
| 2013-01-03 | 2012-12-31 | 17.485 | 9,428 | +2,901 | 0.01% | 164,847 |
| 2012-12-03 | 2012-11-29 | 17.733 | 6,527 | -2,175 | 0.00% | 115,743 |
| 2012-11-30 | 2012-11-28 | 17.568 | 8,702 | +725 | 0.00% | 152,873 |
| 2012-11-29 | 2012-11-27 | 17.843 | 7,977 | +1,450 | 0.00% | 142,336 |
| 2012-11-07 | 2012-11-05 | 16.189 | 6,527 | -725 | 0.00% | 105,663 |
| 2012-11-02 | 2012-10-31 | 16.161 | 7,252 | -1,450 | 0.00% | 117,200 |
| 2012-11-01 | 2012-10-30 | 16.547 | 8,702 | +2,175 | 0.00% | 143,993 |
| 2012-10-16 | 2012-10-12 | 17.154 | 6,527 | -1,450 | 0.00% | 111,963 |
| 2012-10-11 | 2012-10-09 | 17.099 | 7,977 | +3,626 | 0.00% | 136,396 |
| 2012-10-10 | 2012-10-08 | 17.650 | 4,351 | +1,450 | 0.00% | 76,796 |
| 2012-10-09 | 2012-10-05 | 19.029 | 2,901 | -2,901 | 0.00% | 55,204 |
| 2012-10-03 | 2012-09-27 | 17.402 | 5,802 | +2,901 | 0.00% | 100,967 |
| 2012-09-14 | 2012-09-12 | 25.813 | 2,901 | +2,901 | 0.00% | 74,885 |
| 2012-09-04 | 2012-08-31 | 18.864 | 0 | -1,450 | ||
| 2012-08-31 | 2012-08-29 | 15.582 | 1,450 | +1,450 | 0.00% | 22,594 |
| 2012-08-30 | 2012-08-28 | 14.396 | 0 | -1,450 | ||
| 2012-08-29 | 2012-08-27 | 16.492 | 1,450 | +1,450 | 0.00% | 23,913 |
| 2008-02-26 | 2008-02-22 | 129.005 | 0 | -109 | ||
| 2008-02-25 | 2008-02-21 | 130.848 | 109 | +109 | 0.00% | 14,262 |
| 2007-08-24 | 2007-08-22 | 137.531 | 0 | -323 | ||
| 2007-08-23 | 2007-08-21 | 132.884 | 323 | +323 | 0.00% | 42,922 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy