History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 472,236 | +0 | 0.12% | 901,971 |
| 2025-10-13 | 2025-10-09 | 1.990 | 472,236 | +0 | 0.12% | 939,750 |
| 2025-10-10 | 2025-10-08 | 1.990 | 472,236 | +0 | 0.12% | 939,750 |
| 2025-10-09 | 2025-10-06 | 1.750 | 472,236 | +0 | 0.12% | 826,413 |
| 2025-10-08 | 2025-10-03 | 1.640 | 472,236 | +0 | 0.12% | 774,467 |
| 2025-10-06 | 2025-10-02 | 1.640 | 472,236 | +0 | 0.12% | 774,467 |
| 2025-10-03 | 2025-09-30 | 1.620 | 472,236 | +0 | 0.12% | 765,022 |
| 2025-10-02 | 2025-09-29 | 1.620 | 472,236 | +0 | 0.12% | 765,022 |
| 2025-09-30 | 2025-09-26 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-09-29 | 2025-09-25 | 1.660 | 472,236 | +0 | 0.12% | 783,912 |
| 2025-09-26 | 2025-09-24 | 1.660 | 472,236 | +0 | 0.12% | 783,912 |
| 2025-09-25 | 2025-09-23 | 1.630 | 472,236 | +0 | 0.12% | 769,745 |
| 2025-09-24 | 2025-09-22 | 1.630 | 472,236 | +0 | 0.12% | 769,745 |
| 2025-09-23 | 2025-09-19 | 1.690 | 472,236 | +0 | 0.12% | 798,079 |
| 2025-09-22 | 2025-09-18 | 1.680 | 472,236 | +0 | 0.12% | 793,356 |
| 2025-09-19 | 2025-09-17 | 1.680 | 472,236 | +0 | 0.12% | 793,356 |
| 2025-09-18 | 2025-09-16 | 1.660 | 472,236 | +0 | 0.12% | 783,912 |
| 2025-09-17 | 2025-09-15 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-09-16 | 2025-09-12 | 1.700 | 472,236 | +0 | 0.12% | 802,801 |
| 2025-09-15 | 2025-09-11 | 1.600 | 472,236 | +0 | 0.12% | 755,578 |
| 2025-09-12 | 2025-09-10 | 1.550 | 472,236 | +0 | 0.12% | 731,966 |
| 2025-09-11 | 2025-09-09 | 1.550 | 472,236 | +0 | 0.12% | 731,966 |
| 2025-09-10 | 2025-09-08 | 1.570 | 472,236 | +0 | 0.12% | 741,411 |
| 2025-09-09 | 2025-09-05 | 1.580 | 472,236 | +0 | 0.12% | 746,133 |
| 2025-09-08 | 2025-09-04 | 1.590 | 472,236 | +0 | 0.12% | 750,855 |
| 2025-09-05 | 2025-09-03 | 1.590 | 472,236 | +0 | 0.12% | 750,855 |
| 2025-09-04 | 2025-09-02 | 1.620 | 472,236 | +0 | 0.12% | 765,022 |
| 2025-09-03 | 2025-09-01 | 1.630 | 472,236 | +0 | 0.12% | 769,745 |
| 2025-09-02 | 2025-08-29 | 1.630 | 472,236 | +0 | 0.12% | 769,745 |
| 2025-09-01 | 2025-08-28 | 1.680 | 472,236 | +0 | 0.12% | 793,356 |
| 2025-08-29 | 2025-08-27 | 1.690 | 472,236 | +0 | 0.12% | 798,079 |
| 2025-08-28 | 2025-08-26 | 1.690 | 472,236 | +0 | 0.12% | 798,079 |
| 2025-08-27 | 2025-08-25 | 1.690 | 472,236 | +0 | 0.12% | 798,079 |
| 2025-08-26 | 2025-08-22 | 1.640 | 472,236 | +0 | 0.12% | 774,467 |
| 2025-08-25 | 2025-08-21 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-08-22 | 2025-08-20 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-08-21 | 2025-08-19 | 1.640 | 472,236 | +0 | 0.12% | 774,467 |
| 2025-08-20 | 2025-08-18 | 1.640 | 472,236 | +0 | 0.12% | 774,467 |
| 2025-08-19 | 2025-08-15 | 1.700 | 472,236 | +0 | 0.12% | 802,801 |
| 2025-08-18 | 2025-08-14 | 1.740 | 472,236 | +0 | 0.12% | 821,691 |
| 2025-08-15 | 2025-08-13 | 1.640 | 472,236 | +0 | 0.12% | 774,467 |
| 2025-08-14 | 2025-08-12 | 1.640 | 472,236 | +0 | 0.12% | 774,467 |
| 2025-08-13 | 2025-08-11 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-08-12 | 2025-08-08 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-08-11 | 2025-08-07 | 1.620 | 472,236 | +0 | 0.12% | 765,022 |
| 2025-08-08 | 2025-08-06 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-08-07 | 2025-08-05 | 1.590 | 472,236 | +0 | 0.12% | 750,855 |
| 2025-08-06 | 2025-08-04 | 1.620 | 472,236 | +0 | 0.12% | 765,022 |
| 2025-08-05 | 2025-08-01 | 1.630 | 472,236 | +0 | 0.12% | 769,745 |
| 2025-08-04 | 2025-07-31 | 1.670 | 472,236 | +0 | 0.12% | 788,634 |
| 2025-08-01 | 2025-07-30 | 1.680 | 472,236 | +0 | 0.12% | 793,356 |
| 2025-07-31 | 2025-07-29 | 1.680 | 472,236 | +0 | 0.12% | 793,356 |
| 2025-07-30 | 2025-07-28 | 1.690 | 472,236 | +0 | 0.12% | 798,079 |
| 2025-07-29 | 2025-07-25 | 1.690 | 472,236 | +0 | 0.12% | 798,079 |
| 2025-07-28 | 2025-07-24 | 1.690 | 472,236 | +0 | 0.12% | 798,079 |
| 2025-07-25 | 2025-07-23 | 1.670 | 472,236 | +0 | 0.12% | 788,634 |
| 2025-07-24 | 2025-07-22 | 1.670 | 472,236 | +0 | 0.12% | 788,634 |
| 2025-07-23 | 2025-07-21 | 1.680 | 472,236 | +0 | 0.12% | 793,356 |
| 2025-07-22 | 2025-07-18 | 1.670 | 472,236 | +0 | 0.12% | 788,634 |
| 2025-07-21 | 2025-07-17 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-07-18 | 2025-07-16 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-07-17 | 2025-07-15 | 1.610 | 472,236 | +0 | 0.12% | 760,300 |
| 2025-07-16 | 2025-07-14 | 1.600 | 472,236 | +0 | 0.12% | 755,578 |
| 2025-07-15 | 2025-07-11 | 1.550 | 472,236 | +0 | 0.12% | 731,966 |
| 2025-07-14 | 2025-07-10 | 1.510 | 472,236 | +0 | 0.12% | 713,076 |
| 2025-07-11 | 2025-07-09 | 1.610 | 472,236 | +0 | 0.12% | 760,300 |
| 2025-07-10 | 2025-07-08 | 1.510 | 472,236 | +0 | 0.12% | 713,076 |
| 2025-07-09 | 2025-07-07 | 1.540 | 472,236 | +0 | 0.12% | 727,243 |
| 2025-07-08 | 2025-07-04 | 1.550 | 472,236 | +0 | 0.12% | 731,966 |
| 2025-07-07 | 2025-07-03 | 1.550 | 472,236 | +0 | 0.12% | 731,966 |
| 2025-07-04 | 2025-07-02 | 1.550 | 472,236 | +0 | 0.12% | 731,966 |
| 2025-07-03 | 2025-06-30 | 1.620 | 472,236 | +0 | 0.12% | 765,022 |
| 2025-07-02 | 2025-06-27 | 1.650 | 472,236 | +0 | 0.12% | 779,189 |
| 2025-06-30 | 2025-06-26 | 1.540 | 472,236 | +0 | 0.12% | 727,243 |
| 2025-06-27 | 2025-06-25 | 1.540 | 472,236 | +0 | 0.12% | 727,243 |
| 2025-06-26 | 2025-06-24 | 1.480 | 472,236 | +0 | 0.12% | 698,909 |
| 2025-06-25 | 2025-06-23 | 1.460 | 472,236 | +0 | 0.12% | 689,465 |
| 2025-06-24 | 2025-06-20 | 1.460 | 472,236 | +0 | 0.12% | 689,465 |
| 2025-06-23 | 2025-06-19 | 1.440 | 472,236 | +0 | 0.12% | 680,020 |
| 2025-06-20 | 2025-06-18 | 1.450 | 472,236 | +0 | 0.12% | 684,742 |
| 2025-06-19 | 2025-06-17 | 1.450 | 472,236 | +0 | 0.12% | 684,742 |
| 2025-06-18 | 2025-06-16 | 1.513 | 472,236 | +0 | 0.12% | 714,299 |
| 2025-06-17 | 2025-06-13 | 1.544 | 472,236 | +19,541 | 0.12% | 729,078 |
| 2025-06-16 | 2025-06-12 | 1.554 | 452,695 | +0 | 0.12% | 703,631 |
| 2025-06-13 | 2025-06-11 | 1.513 | 452,695 | +0 | 0.12% | 684,742 |
| 2025-06-12 | 2025-06-10 | 1.513 | 452,695 | +0 | 0.12% | 684,742 |
| 2025-06-11 | 2025-06-09 | 1.502 | 452,695 | +0 | 0.12% | 680,020 |
| 2025-06-10 | 2025-06-06 | 1.502 | 452,695 | +0 | 0.12% | 680,020 |
| 2025-06-09 | 2025-06-05 | 1.481 | 452,695 | +0 | 0.12% | 670,575 |
| 2025-06-06 | 2025-06-04 | 1.502 | 452,695 | +0 | 0.12% | 680,020 |
| 2025-06-05 | 2025-06-03 | 1.481 | 452,695 | +0 | 0.12% | 670,575 |
| 2025-06-04 | 2025-06-02 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-06-03 | 2025-05-30 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-06-02 | 2025-05-29 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-30 | 2025-05-28 | 1.513 | 452,695 | +0 | 0.12% | 684,742 |
| 2025-05-29 | 2025-05-27 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-28 | 2025-05-26 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-27 | 2025-05-23 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-26 | 2025-05-22 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-23 | 2025-05-21 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-22 | 2025-05-20 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-21 | 2025-05-19 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-20 | 2025-05-16 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-05-19 | 2025-05-15 | 1.575 | 452,695 | +0 | 0.12% | 713,076 |
| 2025-05-16 | 2025-05-14 | 1.575 | 452,695 | +0 | 0.12% | 713,076 |
| 2025-05-15 | 2025-05-13 | 1.575 | 452,695 | +0 | 0.12% | 713,076 |
| 2025-05-14 | 2025-05-12 | 1.575 | 452,695 | +0 | 0.12% | 713,076 |
| 2025-05-13 | 2025-05-09 | 1.586 | 452,695 | +0 | 0.12% | 717,798 |
| 2025-05-12 | 2025-05-08 | 1.586 | 452,695 | +0 | 0.12% | 717,798 |
| 2025-05-09 | 2025-05-07 | 1.586 | 452,695 | +0 | 0.12% | 717,798 |
| 2025-05-08 | 2025-05-06 | 1.586 | 452,695 | +0 | 0.12% | 717,798 |
| 2025-05-07 | 2025-05-02 | 1.565 | 452,695 | +0 | 0.12% | 708,354 |
| 2025-05-06 | 2025-04-30 | 1.565 | 452,695 | +0 | 0.12% | 708,354 |
| 2025-05-02 | 2025-04-29 | 1.565 | 452,695 | +0 | 0.12% | 708,354 |
| 2025-04-30 | 2025-04-28 | 1.513 | 452,695 | +0 | 0.12% | 684,742 |
| 2025-04-29 | 2025-04-25 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-04-28 | 2025-04-24 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-04-25 | 2025-04-23 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-04-24 | 2025-04-22 | 1.502 | 452,695 | +0 | 0.12% | 680,020 |
| 2025-04-23 | 2025-04-17 | 1.513 | 452,695 | +0 | 0.12% | 684,742 |
| 2025-04-22 | 2025-04-16 | 1.523 | 452,695 | +0 | 0.12% | 689,464 |
| 2025-04-17 | 2025-04-15 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2025-04-16 | 2025-04-14 | 1.502 | 452,695 | +0 | 0.12% | 680,020 |
| 2025-04-15 | 2025-04-11 | 1.377 | 452,695 | +0 | 0.12% | 623,351 |
| 2025-04-14 | 2025-04-10 | 1.492 | 452,695 | +0 | 0.12% | 675,297 |
| 2025-04-11 | 2025-04-09 | 1.440 | 452,695 | +0 | 0.12% | 651,685 |
| 2025-04-10 | 2025-04-08 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2025-04-09 | 2025-04-07 | 1.440 | 452,695 | +0 | 0.12% | 651,685 |
| 2025-04-08 | 2025-04-03 | 1.606 | 452,695 | +0 | 0.12% | 727,243 |
| 2025-04-07 | 2025-04-02 | 1.617 | 452,695 | +0 | 0.12% | 731,965 |
| 2025-04-03 | 2025-04-01 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-04-02 | 2025-03-31 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-04-01 | 2025-03-28 | 1.679 | 452,695 | +0 | 0.12% | 760,300 |
| 2025-03-31 | 2025-03-27 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-03-28 | 2025-03-26 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-03-27 | 2025-03-25 | 1.627 | 452,695 | +0 | 0.12% | 736,688 |
| 2025-03-26 | 2025-03-24 | 1.648 | 452,695 | +0 | 0.12% | 746,133 |
| 2025-03-25 | 2025-03-21 | 1.711 | 452,695 | +0 | 0.12% | 774,467 |
| 2025-03-24 | 2025-03-20 | 1.711 | 452,695 | +0 | 0.12% | 774,467 |
| 2025-03-21 | 2025-03-19 | 1.773 | 452,695 | +0 | 0.12% | 802,801 |
| 2025-03-20 | 2025-03-18 | 1.742 | 452,695 | +0 | 0.12% | 788,634 |
| 2025-03-19 | 2025-03-17 | 1.711 | 452,695 | +0 | 0.12% | 774,467 |
| 2025-03-18 | 2025-03-14 | 1.638 | 452,695 | +0 | 0.12% | 741,410 |
| 2025-03-17 | 2025-03-13 | 1.596 | 452,695 | +0 | 0.12% | 722,521 |
| 2025-03-14 | 2025-03-12 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-03-13 | 2025-03-11 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-03-12 | 2025-03-10 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-03-11 | 2025-03-07 | 1.721 | 452,695 | +0 | 0.12% | 779,189 |
| 2025-03-10 | 2025-03-06 | 1.784 | 452,695 | +0 | 0.12% | 807,523 |
| 2025-03-07 | 2025-03-05 | 1.753 | 452,695 | +0 | 0.12% | 793,356 |
| 2025-03-06 | 2025-03-04 | 1.659 | 452,695 | +0 | 0.12% | 750,855 |
| 2025-03-05 | 2025-03-03 | 1.648 | 452,695 | +0 | 0.12% | 746,133 |
| 2025-03-04 | 2025-02-28 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-03-03 | 2025-02-27 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-02-28 | 2025-02-26 | 1.679 | 452,695 | +0 | 0.12% | 760,300 |
| 2025-02-27 | 2025-02-25 | 1.679 | 452,695 | +0 | 0.12% | 760,300 |
| 2025-02-26 | 2025-02-24 | 1.669 | 452,695 | +0 | 0.12% | 755,577 |
| 2025-02-25 | 2025-02-21 | 1.648 | 452,695 | +0 | 0.12% | 746,133 |
| 2025-02-24 | 2025-02-20 | 1.627 | 452,695 | +0 | 0.12% | 736,688 |
| 2025-02-21 | 2025-02-19 | 1.617 | 452,695 | +0 | 0.12% | 731,965 |
| 2025-02-20 | 2025-02-18 | 1.617 | 452,695 | +0 | 0.12% | 731,965 |
| 2025-02-19 | 2025-02-17 | 1.711 | 452,695 | +0 | 0.12% | 774,467 |
| 2025-02-18 | 2025-02-14 | 1.721 | 452,695 | +0 | 0.12% | 779,189 |
| 2025-02-17 | 2025-02-13 | 1.700 | 452,695 | +0 | 0.12% | 769,744 |
| 2025-02-14 | 2025-02-12 | 1.711 | 452,695 | +0 | 0.12% | 774,467 |
| 2025-02-13 | 2025-02-11 | 1.492 | 452,695 | +0 | 0.12% | 675,297 |
| 2025-02-12 | 2025-02-10 | 1.502 | 452,695 | +0 | 0.12% | 680,020 |
| 2025-02-11 | 2025-02-07 | 1.471 | 452,695 | +0 | 0.12% | 665,852 |
| 2025-02-10 | 2025-02-06 | 1.471 | 452,695 | +0 | 0.12% | 665,852 |
| 2025-02-07 | 2025-02-05 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2025-02-06 | 2025-02-04 | 1.377 | 452,695 | +0 | 0.12% | 623,351 |
| 2025-02-05 | 2025-02-03 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2025-02-04 | 2025-01-28 | 1.314 | 452,695 | +0 | 0.12% | 595,017 |
| 2025-02-03 | 2025-01-24 | 1.314 | 452,695 | +0 | 0.12% | 595,017 |
| 2025-01-27 | 2025-01-23 | 1.294 | 452,695 | +0 | 0.12% | 585,572 |
| 2025-01-24 | 2025-01-22 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-23 | 2025-01-21 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-22 | 2025-01-20 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-21 | 2025-01-17 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-20 | 2025-01-16 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-17 | 2025-01-15 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-16 | 2025-01-14 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-15 | 2025-01-13 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-14 | 2025-01-10 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-13 | 2025-01-09 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-10 | 2025-01-08 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-09 | 2025-01-07 | 1.304 | 452,695 | +0 | 0.12% | 590,295 |
| 2025-01-08 | 2025-01-06 | 1.314 | 452,695 | +0 | 0.12% | 595,017 |
| 2025-01-07 | 2025-01-03 | 1.314 | 452,695 | +0 | 0.12% | 595,017 |
| 2025-01-06 | 2025-01-02 | 1.335 | 452,695 | +0 | 0.12% | 604,462 |
| 2025-01-03 | 2024-12-31 | 1.314 | 452,695 | +0 | 0.12% | 595,017 |
| 2025-01-02 | 2024-12-27 | 1.335 | 452,695 | +0 | 0.12% | 604,462 |
| 2024-12-30 | 2024-12-24 | 1.367 | 452,695 | +0 | 0.12% | 618,629 |
| 2024-12-27 | 2024-12-20 | 1.367 | 452,695 | +0 | 0.12% | 618,629 |
| 2024-12-23 | 2024-12-19 | 1.367 | 452,695 | +0 | 0.12% | 618,629 |
| 2024-12-20 | 2024-12-18 | 1.367 | 452,695 | +0 | 0.12% | 618,629 |
| 2024-12-19 | 2024-12-17 | 1.367 | 452,695 | +0 | 0.12% | 618,629 |
| 2024-12-18 | 2024-12-16 | 1.367 | 452,695 | +0 | 0.12% | 618,629 |
| 2024-12-17 | 2024-12-13 | 1.367 | 452,695 | +0 | 0.12% | 618,629 |
| 2024-12-16 | 2024-12-12 | 1.377 | 452,695 | +0 | 0.12% | 623,351 |
| 2024-12-13 | 2024-12-11 | 1.377 | 452,695 | +0 | 0.12% | 623,351 |
| 2024-12-12 | 2024-12-10 | 1.377 | 452,695 | +0 | 0.12% | 623,351 |
| 2024-12-11 | 2024-12-09 | 1.346 | 452,695 | +0 | 0.12% | 609,184 |
| 2024-12-10 | 2024-12-06 | 1.346 | 452,695 | +0 | 0.12% | 609,184 |
| 2024-12-09 | 2024-12-05 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2024-12-06 | 2024-12-04 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2024-12-05 | 2024-12-03 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2024-12-04 | 2024-12-02 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2024-12-03 | 2024-11-29 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2024-12-02 | 2024-11-28 | 1.471 | 452,695 | +0 | 0.12% | 665,852 |
| 2024-11-29 | 2024-11-27 | 1.429 | 452,695 | +0 | 0.12% | 646,963 |
| 2024-11-28 | 2024-11-26 | 1.398 | 452,695 | +0 | 0.12% | 632,796 |
| 2024-11-27 | 2024-11-25 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2024-11-26 | 2024-11-22 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2024-11-25 | 2024-11-21 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2024-11-22 | 2024-11-20 | 1.387 | 452,695 | +0 | 0.12% | 628,074 |
| 2024-11-21 | 2024-11-19 | 1.419 | 452,695 | +0 | 0.12% | 642,241 |
| 2024-11-20 | 2024-11-18 | 1.356 | 452,695 | +0 | 0.12% | 613,907 |
| 2024-11-19 | 2024-11-15 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2024-11-18 | 2024-11-14 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2024-11-15 | 2024-11-13 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2024-11-14 | 2024-11-12 | 1.377 | 452,695 | +0 | 0.12% | 623,351 |
| 2024-11-13 | 2024-11-11 | 1.419 | 452,695 | +0 | 0.12% | 642,241 |
| 2024-11-12 | 2024-11-08 | 1.429 | 452,695 | +0 | 0.12% | 646,963 |
| 2024-11-11 | 2024-11-07 | 1.544 | 452,695 | +0 | 0.12% | 698,909 |
| 2024-11-08 | 2024-11-06 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2024-11-07 | 2024-11-05 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2024-11-06 | 2024-11-04 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2024-11-05 | 2024-11-01 | 1.408 | 452,695 | +0 | 0.12% | 637,518 |
| 2024-11-04 | 2024-10-31 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2024-11-01 | 2024-10-30 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2024-10-31 | 2024-10-29 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2024-10-30 | 2024-10-28 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2024-10-29 | 2024-10-25 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2024-10-28 | 2024-10-24 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2024-10-25 | 2024-10-23 | 1.460 | 452,695 | +0 | 0.12% | 661,130 |
| 2024-10-24 | 2024-10-22 | 1.513 | 452,695 | +0 | 0.12% | 684,742 |
| 2024-10-23 | 2024-10-21 | 1.565 | 452,695 | +0 | 0.12% | 708,354 |
| 2024-10-22 | 2024-10-18 | 1.575 | 452,695 | +0 | 0.12% | 713,076 |
| 2024-10-21 | 2024-10-17 | 1.565 | 452,695 | +0 | 0.12% | 708,354 |
| 2024-10-18 | 2024-10-16 | 1.596 | 452,695 | +0 | 0.12% | 722,521 |
| 2024-10-17 | 2024-10-15 | 1.481 | 452,695 | +0 | 0.12% | 670,575 |
| 2024-10-16 | 2024-10-14 | 1.565 | 452,695 | +0 | 0.12% | 708,354 |
| 2024-10-15 | 2024-10-10 | 1.638 | 452,695 | +0 | 0.12% | 741,410 |
| 2024-10-14 | 2024-10-09 | 1.638 | 452,695 | +0 | 0.12% | 741,410 |
| 2024-10-10 | 2024-10-08 | 1.784 | 452,695 | +0 | 0.12% | 807,523 |
| 2024-10-09 | 2024-10-07 | 2.170 | 452,695 | +0 | 0.12% | 982,250 |
| 2024-10-08 | 2024-10-04 | 2.243 | 452,695 | +0 | 0.12% | 1,015,307 |
| 2024-10-07 | 2024-10-03 | 2.076 | 452,695 | +0 | 0.12% | 939,749 |
| 2024-10-04 | 2024-10-02 | 1.721 | 452,695 | -426 | 0.12% | 779,189 |
| 2024-06-18 | 2024-06-14 | 1.495 | 453,121 | +19,845 | 0.12% | 677,232 |
| 2023-06-21 | 2023-06-19 | 2.024 | 433,276 | +22,156 | 0.12% | 876,750 |
| 2022-06-29 | 2022-06-27 | 2.697 | 411,120 | +15,102 | 0.12% | 1,108,996 |
| 2021-06-30 | 2021-06-28 | 3.191 | 396,018 | +13,815 | 0.12% | 1,263,595 |
| 2020-05-28 | 2020-05-26 | 3.454 | 382,203 | +12,693 | 0.12% | 1,320,076 |
| 2019-06-11 | 2019-06-06 | 6.260 | 369,510 | +7,061 | 0.12% | 2,313,063 |
| 2018-05-24 | 2018-05-21 | 6.404 | 362,449 | +2,275 | 0.12% | 2,321,245 |
| 2017-07-19 | 2017-07-17 | 6.483 | 360,174 | -2,286 | 0.12% | 2,335,036 |
| 2017-05-17 | 2017-05-15 | 6.734 | 362,460 | +2,183 | 0.12% | 2,440,668 |
| 2016-08-16 | 2016-08-12 | 7.050 | 360,277 | -500,731 | 0.12% | 2,540,132 |
| 2016-05-18 | 2016-05-16 | 6.905 | 861,008 | +4,939 | 0.29% | 5,945,486 |
| 2015-11-18 | 2015-11-16 | 9.561 | 856,069 | -7,530 | 0.29% | 8,184,989 |
| 2015-09-04 | 2015-09-01 | 6.905 | 863,599 | -46,690 | 0.29% | 5,963,377 |
| 2015-09-01 | 2015-08-28 | 7.237 | 910,289 | -4,518 | 0.31% | 6,587,985 |
| 2015-08-31 | 2015-08-27 | 7.290 | 914,807 | -19,579 | 0.31% | 6,669,275 |
| 2015-08-14 | 2015-08-12 | 9.017 | 934,386 | +753 | 0.32% | 8,425,058 |
| 2015-08-13 | 2015-08-11 | 9.481 | 933,633 | +1,506 | 0.32% | 8,852,200 |
| 2015-08-11 | 2015-08-07 | 9.481 | 932,127 | +7,531 | 0.32% | 8,837,921 |
| 2015-08-05 | 2015-08-03 | 10.889 | 924,596 | +924,581 | 0.32% | 10,067,988 |
| 2015-07-21 | 2015-07-17 | 12.323 | 15 | -24,098 | 0.00% | 185 |
| 2015-07-03 | 2015-06-30 | 12.110 | 24,113 | +686 | 0.01% | 292,007 |
| 2015-07-02 | 2015-06-29 | 12.178 | 23,427 | +21,949 | 0.01% | 285,300 |
| 2015-06-30 | 2015-06-26 | 13.039 | 1,478 | +1,478 | 0.00% | 19,272 |
| 2014-09-12 | 2014-09-10 | 11.668 | 0 | -1,459 | ||
| 2014-05-26 | 2014-05-22 | 11.489 | 1,459 | -22,525 | 0.00% | 16,762 |
| 2014-02-19 | 2014-02-17 | 13.759 | 23,984 | -6,541 | 0.01% | 329,996 |
| 2014-01-13 | 2014-01-09 | 14.997 | 30,525 | +6,541 | 0.02% | 457,794 |
| 2013-12-27 | 2013-12-20 | 14.199 | 23,984 | -3,634 | 0.01% | 340,556 |
| 2013-12-13 | 2013-12-11 | 14.034 | 27,618 | -2,907 | 0.01% | 387,597 |
| 2013-11-29 | 2013-11-27 | 14.282 | 30,525 | +2,907 | 0.02% | 435,954 |
| 2013-11-12 | 2013-11-08 | 15.135 | 27,618 | +3,634 | 0.01% | 417,996 |
| 2013-10-16 | 2013-10-11 | 16.126 | 23,984 | -2,907 | 0.01% | 386,756 |
| 2013-10-15 | 2013-10-10 | 16.071 | 26,891 | -2,181 | 0.01% | 432,153 |
| 2013-10-09 | 2013-10-07 | 15.273 | 29,072 | +2,907 | 0.02% | 444,003 |
| 2013-09-30 | 2013-09-26 | 15.823 | 26,165 | +2,181 | 0.01% | 414,006 |
| 2013-09-19 | 2013-09-17 | 15.960 | 23,984 | -13,809 | 0.01% | 382,796 |
| 2013-06-28 | 2013-06-26 | 16.621 | 37,793 | -9,449 | 0.02% | 628,154 |
| 2013-06-27 | 2013-06-25 | 15.740 | 47,242 | -5,087 | 0.03% | 743,604 |
| 2013-05-27 | 2013-05-23 | 18.946 | 52,329 | +114 | 0.03% | 991,449 |
| 2013-05-23 | 2013-05-21 | 19.774 | 52,215 | +14,504 | 0.03% | 1,032,489 |
| 2013-02-28 | 2013-02-26 | 20.381 | 37,711 | -13,778 | 0.02% | 768,570 |
| 2013-02-27 | 2013-02-25 | 21.042 | 51,489 | -2,176 | 0.03% | 1,083,453 |
| 2013-02-21 | 2013-02-19 | 22.670 | 53,665 | +1,450 | 0.03% | 1,216,561 |
| 2013-02-20 | 2013-02-18 | 23.166 | 52,215 | -1,450 | 0.03% | 1,209,611 |
| 2013-02-19 | 2013-02-15 | 21.759 | 53,665 | +8,702 | 0.03% | 1,167,721 |
| 2013-02-18 | 2013-02-14 | 21.373 | 44,963 | +5,077 | 0.02% | 961,010 |
| 2013-02-08 | 2013-02-06 | 21.511 | 39,886 | +1,450 | 0.02% | 857,998 |
| 2013-02-07 | 2013-02-05 | 21.511 | 38,436 | -5,076 | 0.02% | 826,806 |
| 2013-02-05 | 2013-02-01 | 22.807 | 43,512 | -4,351 | 0.02% | 992,397 |
| 2013-01-31 | 2013-01-29 | 22.614 | 47,863 | -7,252 | 0.03% | 1,082,393 |
| 2013-01-29 | 2013-01-25 | 23.580 | 55,115 | +46,413 | 0.03% | 1,299,592 |
| 2013-01-23 | 2013-01-21 | 23.414 | 8,702 | +1,450 | 0.00% | 203,750 |
| 2013-01-22 | 2013-01-18 | 20.767 | 7,252 | +2,176 | 0.00% | 150,600 |
| 2013-01-16 | 2013-01-14 | 19.581 | 5,076 | +1,450 | 0.00% | 99,392 |
| 2013-01-14 | 2013-01-10 | 19.994 | 3,626 | -3,626 | 0.00% | 72,500 |
| 2013-01-07 | 2013-01-03 | 21.594 | 7,252 | -14,504 | 0.00% | 156,600 |
| 2013-01-04 | 2013-01-02 | 17.650 | 21,756 | +21,756 | 0.01% | 383,999 |
| 2012-11-30 | 2012-11-28 | 17.568 | 0 | -2,901 | ||
| 2012-10-22 | 2012-10-18 | 17.540 | 2,901 | +2,901 | 0.00% | 50,883 |
| 2012-10-12 | 2012-10-10 | 17.761 | 0 | -14,504 | ||
| 2012-10-10 | 2012-10-08 | 17.650 | 14,504 | +14,504 | 0.01% | 255,999 |
| 2012-09-25 | 2012-09-21 | 18.753 | 0 | -29,008 | ||
| 2012-09-24 | 2012-09-20 | 20.629 | 29,008 | -7,252 | 0.02% | 598,398 |
| 2012-09-21 | 2012-09-19 | 20.491 | 36,260 | +7,252 | 0.02% | 742,998 |
| 2012-09-20 | 2012-09-18 | 22.063 | 29,008 | +29,008 | 0.02% | 639,998 |
| 2012-09-19 | 2012-09-17 | 23.662 | 0 | -14,504 | ||
| 2012-09-18 | 2012-09-14 | 23.166 | 14,504 | +14,504 | 0.01% | 335,999 |
| 2012-09-03 | 2012-08-30 | 17.871 | 0 | -25,382 | ||
| 2012-08-31 | 2012-08-29 | 15.582 | 25,382 | +7,252 | 0.01% | 395,499 |
| 2012-08-30 | 2012-08-28 | 14.396 | 18,130 | +3,626 | 0.01% | 260,999 |
| 2012-08-29 | 2012-08-27 | 16.492 | 14,504 | +14,504 | 0.01% | 239,199 |
| 2007-10-11 | 2007-10-09 | 131.955 | 0 | -1,130 | ||
| 2007-10-10 | 2007-10-08 | 133.814 | 1,130 | -1,722 | 0.00% | 151,209 |
| 2007-10-09 | 2007-10-05 | 133.814 | 2,852 | -753 | 0.01% | 381,636 |
| 2007-10-02 | 2007-09-27 | 134.557 | 3,605 | -430 | 0.01% | 485,078 |
| 2007-09-28 | 2007-09-25 | 134.557 | 4,035 | -539 | 0.01% | 542,937 |
| 2007-09-27 | 2007-09-24 | 134.743 | 4,574 | -538 | 0.02% | 616,314 |
| 2007-09-25 | 2007-09-21 | 134.743 | 5,112 | -538 | 0.02% | 688,805 |
| 2007-09-19 | 2007-09-17 | 134.743 | 5,650 | +5,650 | 0.02% | 761,297 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy