History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 3,000 +0 0.00% 5,730
2025-10-13 2025-10-09 1.990 3,000 +0 0.00% 5,970
2025-10-10 2025-10-08 1.990 3,000 +0 0.00% 5,970
2025-10-09 2025-10-06 1.750 3,000 +0 0.00% 5,250
2025-10-08 2025-10-03 1.640 3,000 +0 0.00% 4,920
2025-10-06 2025-10-02 1.640 3,000 +0 0.00% 4,920
2025-10-03 2025-09-30 1.620 3,000 +0 0.00% 4,860
2025-10-02 2025-09-29 1.620 3,000 +0 0.00% 4,860
2025-09-30 2025-09-26 1.650 3,000 +0 0.00% 4,950
2025-09-29 2025-09-25 1.660 3,000 +0 0.00% 4,980
2025-09-26 2025-09-24 1.660 3,000 +0 0.00% 4,980
2025-09-25 2025-09-23 1.630 3,000 +0 0.00% 4,890
2025-09-24 2025-09-22 1.630 3,000 +0 0.00% 4,890
2025-09-23 2025-09-19 1.690 3,000 +0 0.00% 5,070
2025-09-22 2025-09-18 1.680 3,000 +0 0.00% 5,040
2025-09-19 2025-09-17 1.680 3,000 +0 0.00% 5,040
2025-09-18 2025-09-16 1.660 3,000 +0 0.00% 4,980
2025-09-17 2025-09-15 1.650 3,000 +0 0.00% 4,950
2025-09-16 2025-09-12 1.700 3,000 +0 0.00% 5,100
2025-09-15 2025-09-11 1.600 3,000 +0 0.00% 4,800
2025-09-12 2025-09-10 1.550 3,000 +0 0.00% 4,650
2025-09-11 2025-09-09 1.550 3,000 +0 0.00% 4,650
2025-09-10 2025-09-08 1.570 3,000 +0 0.00% 4,710
2025-09-09 2025-09-05 1.580 3,000 +0 0.00% 4,740
2025-09-08 2025-09-04 1.590 3,000 +0 0.00% 4,770
2025-09-05 2025-09-03 1.590 3,000 +0 0.00% 4,770
2025-09-04 2025-09-02 1.620 3,000 +0 0.00% 4,860
2025-09-03 2025-09-01 1.630 3,000 +0 0.00% 4,890
2025-09-02 2025-08-29 1.630 3,000 +0 0.00% 4,890
2025-09-01 2025-08-28 1.680 3,000 +0 0.00% 5,040
2025-08-29 2025-08-27 1.690 3,000 +0 0.00% 5,070
2025-08-28 2025-08-26 1.690 3,000 +0 0.00% 5,070
2025-08-27 2025-08-25 1.690 3,000 +0 0.00% 5,070
2025-08-26 2025-08-22 1.640 3,000 +0 0.00% 4,920
2025-08-25 2025-08-21 1.650 3,000 +0 0.00% 4,950
2025-08-22 2025-08-20 1.650 3,000 +0 0.00% 4,950
2025-08-21 2025-08-19 1.640 3,000 +0 0.00% 4,920
2025-08-20 2025-08-18 1.640 3,000 +0 0.00% 4,920
2025-08-19 2025-08-15 1.700 3,000 +0 0.00% 5,100
2025-08-18 2025-08-14 1.740 3,000 +0 0.00% 5,220
2025-08-15 2025-08-13 1.640 3,000 +0 0.00% 4,920
2025-08-14 2025-08-12 1.640 3,000 +0 0.00% 4,920
2025-08-13 2025-08-11 1.650 3,000 +0 0.00% 4,950
2025-08-12 2025-08-08 1.650 3,000 +0 0.00% 4,950
2025-08-11 2025-08-07 1.620 3,000 +0 0.00% 4,860
2025-08-08 2025-08-06 1.650 3,000 +0 0.00% 4,950
2025-08-07 2025-08-05 1.590 3,000 +0 0.00% 4,770
2025-08-06 2025-08-04 1.620 3,000 +0 0.00% 4,860
2025-08-05 2025-08-01 1.630 3,000 +0 0.00% 4,890
2025-08-04 2025-07-31 1.670 3,000 +0 0.00% 5,010
2025-08-01 2025-07-30 1.680 3,000 +0 0.00% 5,040
2025-07-31 2025-07-29 1.680 3,000 +0 0.00% 5,040
2025-07-30 2025-07-28 1.690 3,000 +0 0.00% 5,070
2025-07-29 2025-07-25 1.690 3,000 +0 0.00% 5,070
2025-07-28 2025-07-24 1.690 3,000 +0 0.00% 5,070
2025-07-25 2025-07-23 1.670 3,000 +0 0.00% 5,010
2025-07-24 2025-07-22 1.670 3,000 +0 0.00% 5,010
2025-07-23 2025-07-21 1.680 3,000 +0 0.00% 5,040
2025-07-22 2025-07-18 1.670 3,000 +0 0.00% 5,010
2025-07-21 2025-07-17 1.650 3,000 +0 0.00% 4,950
2025-07-18 2025-07-16 1.650 3,000 +0 0.00% 4,950
2025-07-17 2025-07-15 1.610 3,000 +0 0.00% 4,830
2025-07-16 2025-07-14 1.600 3,000 +0 0.00% 4,800
2025-07-15 2025-07-11 1.550 3,000 +0 0.00% 4,650
2025-07-14 2025-07-10 1.510 3,000 +0 0.00% 4,530
2025-07-11 2025-07-09 1.610 3,000 +0 0.00% 4,830
2025-07-10 2025-07-08 1.510 3,000 +0 0.00% 4,530
2025-07-09 2025-07-07 1.540 3,000 +0 0.00% 4,620
2025-07-08 2025-07-04 1.550 3,000 +0 0.00% 4,650
2025-07-07 2025-07-03 1.550 3,000 +0 0.00% 4,650
2025-07-04 2025-07-02 1.550 3,000 +0 0.00% 4,650
2025-07-03 2025-06-30 1.620 3,000 +0 0.00% 4,860
2025-07-02 2025-06-27 1.650 3,000 +0 0.00% 4,950
2025-06-30 2025-06-26 1.540 3,000 +0 0.00% 4,620
2025-06-27 2025-06-25 1.540 3,000 +0 0.00% 4,620
2025-06-26 2025-06-24 1.480 3,000 +0 0.00% 4,440
2025-06-25 2025-06-23 1.460 3,000 +0 0.00% 4,380
2025-06-24 2025-06-20 1.460 3,000 +0 0.00% 4,380
2025-06-23 2025-06-19 1.440 3,000 +0 0.00% 4,320
2025-06-20 2025-06-18 1.450 3,000 +0 0.00% 4,350
2025-06-19 2025-06-17 1.450 3,000 +0 0.00% 4,350
2025-06-18 2025-06-16 1.513 3,000 +0 0.00% 4,538
2025-06-17 2025-06-13 1.544 3,000 +124 0.00% 4,632
2025-06-16 2025-06-12 1.554 2,876 +0 0.00% 4,470
2025-06-13 2025-06-11 1.513 2,876 +0 0.00% 4,350
2025-06-12 2025-06-10 1.513 2,876 +0 0.00% 4,350
2025-06-11 2025-06-09 1.502 2,876 +0 0.00% 4,320
2025-06-10 2025-06-06 1.502 2,876 +0 0.00% 4,320
2025-06-09 2025-06-05 1.481 2,876 +0 0.00% 4,260
2025-06-06 2025-06-04 1.502 2,876 +0 0.00% 4,320
2025-06-05 2025-06-03 1.481 2,876 +0 0.00% 4,260
2025-06-04 2025-06-02 1.523 2,876 +0 0.00% 4,380
2025-06-03 2025-05-30 1.523 2,876 +0 0.00% 4,380
2025-06-02 2025-05-29 1.523 2,876 +0 0.00% 4,380
2025-05-30 2025-05-28 1.513 2,876 +0 0.00% 4,350
2025-05-29 2025-05-27 1.523 2,876 +0 0.00% 4,380
2025-05-28 2025-05-26 1.523 2,876 +0 0.00% 4,380
2025-05-27 2025-05-23 1.523 2,876 +0 0.00% 4,380
2025-05-26 2025-05-22 1.523 2,876 +0 0.00% 4,380
2025-05-23 2025-05-21 1.523 2,876 +0 0.00% 4,380
2025-05-22 2025-05-20 1.523 2,876 +0 0.00% 4,380
2025-05-21 2025-05-19 1.523 2,876 +0 0.00% 4,380
2025-05-20 2025-05-16 1.523 2,876 +0 0.00% 4,380
2025-05-19 2025-05-15 1.575 2,876 +0 0.00% 4,530
2025-05-16 2025-05-14 1.575 2,876 +0 0.00% 4,530
2025-05-15 2025-05-13 1.575 2,876 +0 0.00% 4,530
2025-05-14 2025-05-12 1.575 2,876 +0 0.00% 4,530
2025-05-13 2025-05-09 1.586 2,876 +0 0.00% 4,560
2025-05-12 2025-05-08 1.586 2,876 +0 0.00% 4,560
2025-05-09 2025-05-07 1.586 2,876 +0 0.00% 4,560
2025-05-08 2025-05-06 1.586 2,876 +0 0.00% 4,560
2025-05-07 2025-05-02 1.565 2,876 +0 0.00% 4,500
2025-05-06 2025-04-30 1.565 2,876 +0 0.00% 4,500
2025-05-02 2025-04-29 1.565 2,876 +0 0.00% 4,500
2025-04-30 2025-04-28 1.513 2,876 +0 0.00% 4,350
2025-04-29 2025-04-25 1.523 2,876 +0 0.00% 4,380
2025-04-28 2025-04-24 1.523 2,876 +0 0.00% 4,380
2025-04-25 2025-04-23 1.523 2,876 +0 0.00% 4,380
2025-04-24 2025-04-22 1.502 2,876 +0 0.00% 4,320
2025-04-23 2025-04-17 1.513 2,876 +0 0.00% 4,350
2025-04-22 2025-04-16 1.523 2,876 +0 0.00% 4,380
2025-04-17 2025-04-15 1.460 2,876 +0 0.00% 4,200
2025-04-16 2025-04-14 1.502 2,876 +0 0.00% 4,320
2025-04-15 2025-04-11 1.377 2,876 +0 0.00% 3,960
2025-04-14 2025-04-10 1.492 2,876 +0 0.00% 4,290
2025-04-11 2025-04-09 1.440 2,876 +0 0.00% 4,140
2025-04-10 2025-04-08 1.387 2,876 +0 0.00% 3,990
2025-04-09 2025-04-07 1.440 2,876 +0 0.00% 4,140
2025-04-08 2025-04-03 1.606 2,876 +0 0.00% 4,620
2025-04-07 2025-04-02 1.617 2,876 +0 0.00% 4,650
2025-04-03 2025-04-01 1.669 2,876 +0 0.00% 4,800
2025-04-02 2025-03-31 1.669 2,876 +0 0.00% 4,800
2025-04-01 2025-03-28 1.679 2,876 +0 0.00% 4,830
2025-03-31 2025-03-27 1.669 2,876 +0 0.00% 4,800
2025-03-28 2025-03-26 1.669 2,876 +0 0.00% 4,800
2025-03-27 2025-03-25 1.627 2,876 +0 0.00% 4,680
2025-03-26 2025-03-24 1.648 2,876 +0 0.00% 4,740
2025-03-25 2025-03-21 1.711 2,876 +0 0.00% 4,920
2025-03-24 2025-03-20 1.711 2,876 +0 0.00% 4,920
2025-03-21 2025-03-19 1.773 2,876 +0 0.00% 5,100
2025-03-20 2025-03-18 1.742 2,876 +0 0.00% 5,010
2025-03-19 2025-03-17 1.711 2,876 +0 0.00% 4,920
2025-03-18 2025-03-14 1.638 2,876 +0 0.00% 4,710
2025-03-17 2025-03-13 1.596 2,876 +0 0.00% 4,590
2025-03-14 2025-03-12 1.669 2,876 +0 0.00% 4,800
2025-03-13 2025-03-11 1.669 2,876 +0 0.00% 4,800
2025-03-12 2025-03-10 1.669 2,876 +0 0.00% 4,800
2025-03-11 2025-03-07 1.721 2,876 +0 0.00% 4,950
2025-03-10 2025-03-06 1.784 2,876 +0 0.00% 5,130
2025-03-07 2025-03-05 1.753 2,876 +0 0.00% 5,040
2025-03-06 2025-03-04 1.659 2,876 +0 0.00% 4,770
2025-03-05 2025-03-03 1.648 2,876 +0 0.00% 4,740
2025-03-04 2025-02-28 1.669 2,876 +0 0.00% 4,800
2025-03-03 2025-02-27 1.669 2,876 +0 0.00% 4,800
2025-02-28 2025-02-26 1.679 2,876 +0 0.00% 4,830
2025-02-27 2025-02-25 1.679 2,876 +0 0.00% 4,830
2025-02-26 2025-02-24 1.669 2,876 +0 0.00% 4,800
2025-02-25 2025-02-21 1.648 2,876 +0 0.00% 4,740
2025-02-24 2025-02-20 1.627 2,876 +0 0.00% 4,680
2025-02-21 2025-02-19 1.617 2,876 +0 0.00% 4,650
2025-02-20 2025-02-18 1.617 2,876 +0 0.00% 4,650
2025-02-19 2025-02-17 1.711 2,876 +0 0.00% 4,920
2025-02-18 2025-02-14 1.721 2,876 +0 0.00% 4,950
2025-02-17 2025-02-13 1.700 2,876 +0 0.00% 4,890
2025-02-14 2025-02-12 1.711 2,876 +0 0.00% 4,920
2025-02-13 2025-02-11 1.492 2,876 +0 0.00% 4,290
2025-02-12 2025-02-10 1.502 2,876 +0 0.00% 4,320
2025-02-11 2025-02-07 1.471 2,876 +0 0.00% 4,230
2025-02-10 2025-02-06 1.471 2,876 +0 0.00% 4,230
2025-02-07 2025-02-05 1.387 2,876 +0 0.00% 3,990
2025-02-06 2025-02-04 1.377 2,876 +0 0.00% 3,960
2025-02-05 2025-02-03 1.408 2,876 +0 0.00% 4,050
2025-02-04 2025-01-28 1.314 2,876 +0 0.00% 3,780
2025-02-03 2025-01-24 1.314 2,876 +0 0.00% 3,780
2025-01-27 2025-01-23 1.294 2,876 +0 0.00% 3,720
2025-01-24 2025-01-22 1.304 2,876 +0 0.00% 3,750
2025-01-23 2025-01-21 1.304 2,876 +0 0.00% 3,750
2025-01-22 2025-01-20 1.304 2,876 +0 0.00% 3,750
2025-01-21 2025-01-17 1.304 2,876 +0 0.00% 3,750
2025-01-20 2025-01-16 1.304 2,876 +0 0.00% 3,750
2025-01-17 2025-01-15 1.304 2,876 +0 0.00% 3,750
2025-01-16 2025-01-14 1.304 2,876 +0 0.00% 3,750
2025-01-15 2025-01-13 1.304 2,876 +0 0.00% 3,750
2025-01-14 2025-01-10 1.304 2,876 +0 0.00% 3,750
2025-01-13 2025-01-09 1.304 2,876 +0 0.00% 3,750
2025-01-10 2025-01-08 1.304 2,876 +0 0.00% 3,750
2025-01-09 2025-01-07 1.304 2,876 +0 0.00% 3,750
2025-01-08 2025-01-06 1.314 2,876 +0 0.00% 3,780
2025-01-07 2025-01-03 1.314 2,876 +0 0.00% 3,780
2025-01-06 2025-01-02 1.335 2,876 +0 0.00% 3,840
2025-01-03 2024-12-31 1.314 2,876 +0 0.00% 3,780
2025-01-02 2024-12-27 1.335 2,876 +0 0.00% 3,840
2024-12-30 2024-12-24 1.367 2,876 +0 0.00% 3,930
2024-12-27 2024-12-20 1.367 2,876 +0 0.00% 3,930
2024-12-23 2024-12-19 1.367 2,876 +0 0.00% 3,930
2024-12-20 2024-12-18 1.367 2,876 +0 0.00% 3,930
2024-12-19 2024-12-17 1.367 2,876 +0 0.00% 3,930
2024-12-18 2024-12-16 1.367 2,876 +0 0.00% 3,930
2024-12-17 2024-12-13 1.367 2,876 +0 0.00% 3,930
2024-12-16 2024-12-12 1.377 2,876 +0 0.00% 3,960
2024-12-13 2024-12-11 1.377 2,876 +0 0.00% 3,960
2024-12-12 2024-12-10 1.377 2,876 +0 0.00% 3,960
2024-12-11 2024-12-09 1.346 2,876 +0 0.00% 3,870
2024-12-10 2024-12-06 1.346 2,876 +0 0.00% 3,870
2024-12-09 2024-12-05 1.387 2,876 +0 0.00% 3,990
2024-12-06 2024-12-04 1.387 2,876 +0 0.00% 3,990
2024-12-05 2024-12-03 1.387 2,876 +0 0.00% 3,990
2024-12-04 2024-12-02 1.408 2,876 +0 0.00% 4,050
2024-12-03 2024-11-29 1.460 2,876 +0 0.00% 4,200
2024-12-02 2024-11-28 1.471 2,876 +0 0.00% 4,230
2024-11-29 2024-11-27 1.429 2,876 +0 0.00% 4,110
2024-11-28 2024-11-26 1.398 2,876 +0 0.00% 4,020
2024-11-27 2024-11-25 1.387 2,876 +0 0.00% 3,990
2024-11-26 2024-11-22 1.387 2,876 +0 0.00% 3,990
2024-11-25 2024-11-21 1.387 2,876 +0 0.00% 3,990
2024-11-22 2024-11-20 1.387 2,876 +0 0.00% 3,990
2024-11-21 2024-11-19 1.419 2,876 +0 0.00% 4,080
2024-11-20 2024-11-18 1.356 2,876 +0 0.00% 3,900
2024-11-19 2024-11-15 1.408 2,876 +0 0.00% 4,050
2024-11-18 2024-11-14 1.408 2,876 +0 0.00% 4,050
2024-11-15 2024-11-13 1.408 2,876 +0 0.00% 4,050
2024-11-14 2024-11-12 1.377 2,876 +0 0.00% 3,960
2024-11-13 2024-11-11 1.419 2,876 +0 0.00% 4,080
2024-11-12 2024-11-08 1.429 2,876 +0 0.00% 4,110
2024-11-11 2024-11-07 1.544 2,876 +0 0.00% 4,440
2024-11-08 2024-11-06 1.408 2,876 +0 0.00% 4,050
2024-11-07 2024-11-05 1.408 2,876 +0 0.00% 4,050
2024-11-06 2024-11-04 1.408 2,876 +0 0.00% 4,050
2024-11-05 2024-11-01 1.408 2,876 +0 0.00% 4,050
2024-11-04 2024-10-31 1.460 2,876 +0 0.00% 4,200
2024-11-01 2024-10-30 1.460 2,876 +0 0.00% 4,200
2024-10-31 2024-10-29 1.460 2,876 +0 0.00% 4,200
2024-10-30 2024-10-28 1.460 2,876 +0 0.00% 4,200
2024-10-29 2024-10-25 1.460 2,876 +0 0.00% 4,200
2024-10-28 2024-10-24 1.460 2,876 +0 0.00% 4,200
2024-10-25 2024-10-23 1.460 2,876 +0 0.00% 4,200
2024-10-24 2024-10-22 1.513 2,876 +0 0.00% 4,350
2024-10-23 2024-10-21 1.565 2,876 +0 0.00% 4,500
2024-10-22 2024-10-18 1.575 2,876 +0 0.00% 4,530
2024-10-21 2024-10-17 1.565 2,876 +0 0.00% 4,500
2024-10-18 2024-10-16 1.596 2,876 +0 0.00% 4,590
2024-10-17 2024-10-15 1.481 2,876 +0 0.00% 4,260
2024-10-16 2024-10-14 1.565 2,876 +0 0.00% 4,500
2024-10-15 2024-10-10 1.638 2,876 +0 0.00% 4,710
2024-10-14 2024-10-09 1.638 2,876 +0 0.00% 4,710
2024-10-10 2024-10-08 1.784 2,876 +0 0.00% 5,130
2024-10-09 2024-10-07 2.170 2,876 +0 0.00% 6,240
2024-10-08 2024-10-04 2.243 2,876 +0 0.00% 6,450
2024-10-07 2024-10-03 2.076 2,876 +0 0.00% 5,970
2024-10-04 2024-10-02 1.721 2,876 +0 0.00% 4,950
2024-10-03 2024-09-30 1.627 2,876 +0 0.00% 4,680
2024-10-02 2024-09-27 1.387 2,876 +0 0.00% 3,990
2024-09-30 2024-09-26 1.387 2,876 +0 0.00% 3,990
2024-09-27 2024-09-25 1.273 2,876 +0 0.00% 3,660
2024-09-26 2024-09-24 1.252 2,876 +0 0.00% 3,600
2024-09-25 2024-09-23 1.252 2,876 +0 0.00% 3,600
2024-09-24 2024-09-20 1.356 2,876 +0 0.00% 3,900
2024-09-23 2024-09-19 1.356 2,876 +0 0.00% 3,900
2024-09-20 2024-09-17 1.387 2,876 +0 0.00% 3,990
2024-09-19 2024-09-16 1.387 2,876 +0 0.00% 3,990
2024-09-17 2024-09-13 1.314 2,876 +0 0.00% 3,780
2024-09-16 2024-09-12 1.221 2,876 +0 0.00% 3,510
2024-09-13 2024-09-11 1.221 2,876 +0 0.00% 3,510
2024-09-12 2024-09-10 1.200 2,876 +0 0.00% 3,450
2024-09-11 2024-09-09 1.294 2,876 +0 0.00% 3,720
2024-09-10 2024-09-05 1.294 2,876 +0 0.00% 3,720
2024-09-09 2024-09-04 1.304 2,876 +0 0.00% 3,750
2024-09-05 2024-09-03 1.408 2,876 +0 0.00% 4,050
2024-09-04 2024-09-02 1.419 2,876 +0 0.00% 4,080
2024-09-03 2024-08-30 1.460 2,876 +0 0.00% 4,200
2024-09-02 2024-08-29 1.231 2,876 +0 0.00% 3,540
2024-08-30 2024-08-28 1.210 2,876 +0 0.00% 3,480
2024-08-29 2024-08-27 1.231 2,876 +0 0.00% 3,540
2024-08-28 2024-08-26 1.231 2,876 +0 0.00% 3,540
2024-08-27 2024-08-23 1.231 2,876 +0 0.00% 3,540
2024-08-26 2024-08-22 1.231 2,876 +0 0.00% 3,540
2024-08-23 2024-08-21 1.231 2,876 +0 0.00% 3,540
2024-08-22 2024-08-20 1.231 2,876 +0 0.00% 3,540
2024-08-21 2024-08-19 1.231 2,876 +0 0.00% 3,540
2024-08-20 2024-08-16 1.231 2,876 +0 0.00% 3,540
2024-08-19 2024-08-15 1.231 2,876 +0 0.00% 3,540
2024-08-16 2024-08-14 1.231 2,876 +0 0.00% 3,540
2024-08-15 2024-08-13 1.231 2,876 +0 0.00% 3,540
2024-08-14 2024-08-12 1.189 2,876 +0 0.00% 3,420
2024-08-13 2024-08-09 1.273 2,876 +0 0.00% 3,660
2024-08-12 2024-08-08 1.283 2,876 +0 0.00% 3,690
2024-08-09 2024-08-07 1.241 2,876 +0 0.00% 3,570
2024-08-08 2024-08-06 1.210 2,876 +0 0.00% 3,480
2024-08-07 2024-08-05 1.231 2,876 +0 0.00% 3,540
2024-08-06 2024-08-02 1.231 2,876 +0 0.00% 3,540
2024-08-05 2024-08-01 1.231 2,876 +0 0.00% 3,540
2024-08-02 2024-07-31 1.231 2,876 +0 0.00% 3,540
2024-08-01 2024-07-30 1.231 2,876 +0 0.00% 3,540
2024-07-31 2024-07-29 1.231 2,876 +0 0.00% 3,540
2024-07-30 2024-07-26 1.221 2,876 +0 0.00% 3,510
2024-07-29 2024-07-25 1.200 2,876 +0 0.00% 3,450
2024-07-26 2024-07-24 1.200 2,876 +0 0.00% 3,450
2024-07-25 2024-07-23 1.283 2,876 +0 0.00% 3,690
2024-07-24 2024-07-22 1.273 2,876 +0 0.00% 3,660
2024-07-23 2024-07-19 1.325 2,876 +0 0.00% 3,810
2024-07-22 2024-07-18 1.325 2,876 +0 0.00% 3,810
2024-07-19 2024-07-17 1.367 2,876 +0 0.00% 3,930
2024-07-18 2024-07-16 1.367 2,876 +0 0.00% 3,930
2024-07-17 2024-07-15 1.367 2,876 +0 0.00% 3,930
2024-07-16 2024-07-12 1.367 2,876 +0 0.00% 3,930
2024-07-15 2024-07-11 1.356 2,876 +0 0.00% 3,900
2024-07-12 2024-07-10 1.367 2,876 +0 0.00% 3,930
2024-07-11 2024-07-09 1.294 2,876 +0 0.00% 3,720
2024-07-10 2024-07-08 1.356 2,876 +0 0.00% 3,900
2024-07-09 2024-07-05 1.356 2,876 +0 0.00% 3,900
2024-07-08 2024-07-04 1.356 2,876 +0 0.00% 3,900
2024-07-05 2024-07-03 1.356 2,876 +0 0.00% 3,900
2024-07-04 2024-07-02 1.356 2,876 +0 0.00% 3,900
2024-07-03 2024-06-28 1.356 2,876 +0 0.00% 3,900
2024-07-02 2024-06-27 1.314 2,876 +0 0.00% 3,780
2024-06-28 2024-06-26 1.314 2,876 +0 0.00% 3,780
2024-06-27 2024-06-25 1.314 2,876 +0 0.00% 3,780
2024-06-26 2024-06-24 1.262 2,876 +0 0.00% 3,630
2024-06-25 2024-06-21 1.408 2,876 +0 0.00% 4,050
2024-06-24 2024-06-20 1.408 2,876 +0 0.00% 4,050
2024-06-21 2024-06-19 1.335 2,876 +0 0.00% 3,840
2024-06-20 2024-06-18 1.335 2,876 +0 0.00% 3,840
2024-06-19 2024-06-17 1.495 2,876 +0 0.00% 4,298
2024-06-18 2024-06-14 1.495 2,876 +126 0.00% 4,298
2024-06-17 2024-06-13 1.495 2,750 +0 0.00% 4,110
2024-06-14 2024-06-12 1.495 2,750 +0 0.00% 4,110
2024-06-13 2024-06-11 1.484 2,750 +0 0.00% 4,080
2024-06-12 2024-06-07 1.484 2,750 +0 0.00% 4,080
2024-06-11 2024-06-06 1.484 2,750 +0 0.00% 4,080
2024-06-07 2024-06-05 1.473 2,750 +0 0.00% 4,050
2024-06-06 2024-06-04 1.473 2,750 +0 0.00% 4,050
2024-06-05 2024-06-03 1.549 2,750 +0 0.00% 4,260
2024-06-04 2024-05-31 1.538 2,750 +0 0.00% 4,230
2024-06-03 2024-05-30 1.516 2,750 +0 0.00% 4,170
2024-05-31 2024-05-29 1.538 2,750 +0 0.00% 4,230
2024-05-30 2024-05-28 1.549 2,750 +0 0.00% 4,260
2024-05-29 2024-05-27 1.549 2,750 +0 0.00% 4,260
2024-05-28 2024-05-24 1.549 2,750 +0 0.00% 4,260
2024-05-27 2024-05-23 1.571 2,750 +0 0.00% 4,320
2024-05-24 2024-05-22 1.571 2,750 +0 0.00% 4,320
2024-05-23 2024-05-21 1.560 2,750 +0 0.00% 4,290
2024-05-22 2024-05-20 1.549 2,750 +0 0.00% 4,260
2024-05-21 2024-05-17 1.549 2,750 +0 0.00% 4,260
2024-05-20 2024-05-16 1.549 2,750 +0 0.00% 4,260
2024-05-17 2024-05-14 1.527 2,750 +0 0.00% 4,200
2024-05-16 2024-05-13 1.549 2,750 +0 0.00% 4,260
2024-05-14 2024-05-10 1.495 2,750 +0 0.00% 4,110
2024-05-13 2024-05-09 1.495 2,750 +0 0.00% 4,110
2024-05-10 2024-05-08 1.495 2,750 +0 0.00% 4,110
2024-05-09 2024-05-07 1.495 2,750 +0 0.00% 4,110
2024-05-08 2024-05-06 1.495 2,750 +0 0.00% 4,110
2024-05-07 2024-05-03 1.495 2,750 +0 0.00% 4,110
2024-05-06 2024-05-02 1.495 2,750 +0 0.00% 4,110
2024-05-03 2024-04-30 1.582 2,750 +0 0.00% 4,350
2024-05-02 2024-04-29 1.582 2,750 +0 0.00% 4,350
2024-04-30 2024-04-26 1.418 2,750 +0 0.00% 3,900
2024-04-29 2024-04-25 1.320 2,750 +0 0.00% 3,630
2024-04-26 2024-04-24 1.320 2,750 +0 0.00% 3,630
2024-04-25 2024-04-23 1.298 2,750 +0 0.00% 3,570
2024-04-24 2024-04-22 1.298 2,750 +0 0.00% 3,570
2024-04-23 2024-04-19 1.309 2,750 +0 0.00% 3,600
2024-04-22 2024-04-18 1.309 2,750 +0 0.00% 3,600
2024-04-19 2024-04-17 1.309 2,750 +0 0.00% 3,600
2024-04-18 2024-04-16 1.309 2,750 +0 0.00% 3,600
2024-04-17 2024-04-15 1.331 2,750 +0 0.00% 3,660
2024-04-16 2024-04-12 1.320 2,750 +0 0.00% 3,630
2024-04-15 2024-04-11 1.320 2,750 +0 0.00% 3,630
2024-04-12 2024-04-10 1.364 2,750 +0 0.00% 3,750
2024-04-11 2024-04-09 1.364 2,750 +0 0.00% 3,750
2024-04-10 2024-04-08 1.385 2,750 +0 0.00% 3,810
2024-04-09 2024-04-05 1.407 2,750 +0 0.00% 3,870
2024-04-08 2024-04-03 1.407 2,750 +0 0.00% 3,870
2024-04-05 2024-04-02 1.429 2,750 +0 0.00% 3,930
2024-04-03 2024-03-28 1.440 2,750 +0 0.00% 3,960
2024-04-02 2024-03-27 1.636 2,750 +0 0.00% 4,500
2024-03-28 2024-03-26 1.516 2,750 +0 0.00% 4,170
2024-03-27 2024-03-25 1.527 2,750 +0 0.00% 4,200
2024-03-26 2024-03-22 1.527 2,750 +0 0.00% 4,200
2024-03-25 2024-03-21 1.527 2,750 +0 0.00% 4,200
2024-03-22 2024-03-20 1.527 2,750 +0 0.00% 4,200
2024-03-21 2024-03-19 1.527 2,750 +0 0.00% 4,200
2024-03-20 2024-03-18 1.527 2,750 +0 0.00% 4,200
2024-03-19 2024-03-15 1.593 2,750 +0 0.00% 4,380
2024-03-18 2024-03-14 1.593 2,750 +0 0.00% 4,380
2024-03-15 2024-03-13 1.593 2,750 +0 0.00% 4,380
2024-03-14 2024-03-12 1.593 2,750 +0 0.00% 4,380
2024-03-13 2024-03-11 1.593 2,750 +0 0.00% 4,380
2024-03-12 2024-03-08 1.593 2,750 +0 0.00% 4,380
2024-03-11 2024-03-07 1.593 2,750 +0 0.00% 4,380
2024-03-08 2024-03-06 1.593 2,750 +0 0.00% 4,380
2024-03-07 2024-03-05 1.527 2,750 +0 0.00% 4,200
2024-03-06 2024-03-04 1.527 2,750 +0 0.00% 4,200
2024-03-05 2024-03-01 1.527 2,750 +0 0.00% 4,200
2024-03-04 2024-02-29 1.527 2,750 +0 0.00% 4,200
2024-03-01 2024-02-28 1.527 2,750 +0 0.00% 4,200
2024-02-29 2024-02-27 1.549 2,750 +0 0.00% 4,260
2024-02-28 2024-02-26 1.527 2,750 +0 0.00% 4,200
2024-02-27 2024-02-23 1.527 2,750 +0 0.00% 4,200
2024-02-26 2024-02-22 1.527 2,750 +0 0.00% 4,200
2024-02-23 2024-02-21 1.527 2,750 +0 0.00% 4,200
2024-02-22 2024-02-20 1.473 2,750 +0 0.00% 4,050
2024-02-21 2024-02-19 1.473 2,750 +0 0.00% 4,050
2024-02-20 2024-02-16 1.473 2,750 +0 0.00% 4,050
2024-02-19 2024-02-15 1.451 2,750 +0 0.00% 3,990
2024-02-16 2024-02-14 1.473 2,750 +0 0.00% 4,050
2024-02-15 2024-02-09 1.462 2,750 +0 0.00% 4,020
2024-02-14 2024-02-07 1.462 2,750 +0 0.00% 4,020
2024-02-08 2024-02-06 1.462 2,750 +0 0.00% 4,020
2024-02-07 2024-02-05 1.462 2,750 +0 0.00% 4,020
2024-02-06 2024-02-02 1.462 2,750 +0 0.00% 4,020
2024-02-05 2024-02-01 1.516 2,750 +0 0.00% 4,170
2024-02-02 2024-01-31 1.516 2,750 +0 0.00% 4,170
2024-02-01 2024-01-30 1.516 2,750 +0 0.00% 4,170
2024-01-31 2024-01-29 1.418 2,750 +0 0.00% 3,900
2024-01-30 2024-01-26 1.331 2,750 +0 0.00% 3,660
2024-01-29 2024-01-25 1.375 2,750 +0 0.00% 3,780
2024-01-26 2024-01-24 1.276 2,750 +0 0.00% 3,510
2024-01-25 2024-01-23 1.265 2,750 +0 0.00% 3,480
2024-01-24 2024-01-22 1.265 2,750 +0 0.00% 3,480
2024-01-23 2024-01-19 1.309 2,750 +0 0.00% 3,600
2024-01-22 2024-01-18 1.309 2,750 +0 0.00% 3,600
2024-01-19 2024-01-17 1.309 2,750 +0 0.00% 3,600
2024-01-18 2024-01-16 1.309 2,750 +0 0.00% 3,600
2024-01-17 2024-01-15 1.309 2,750 +0 0.00% 3,600
2024-01-16 2024-01-12 1.309 2,750 +0 0.00% 3,600
2024-01-15 2024-01-11 1.331 2,750 +0 0.00% 3,660
2024-01-12 2024-01-10 1.342 2,750 +0 0.00% 3,690
2024-01-11 2024-01-09 1.331 2,750 +0 0.00% 3,660
2024-01-10 2024-01-08 1.331 2,750 +0 0.00% 3,660
2024-01-09 2024-01-05 1.331 2,750 +0 0.00% 3,660
2024-01-08 2024-01-04 1.331 2,750 +0 0.00% 3,660
2024-01-05 2024-01-03 1.342 2,750 +0 0.00% 3,690
2024-01-04 2024-01-02 1.353 2,750 +0 0.00% 3,720
2024-01-03 2023-12-29 1.375 2,750 +0 0.00% 3,780
2024-01-02 2023-12-28 1.353 2,750 +0 0.00% 3,720
2023-12-29 2023-12-27 1.364 2,750 +0 0.00% 3,750
2023-12-28 2023-12-22 1.364 2,750 +0 0.00% 3,750
2023-12-27 2023-12-21 1.364 2,750 +0 0.00% 3,750
2023-12-22 2023-12-20 1.364 2,750 +0 0.00% 3,750
2023-12-21 2023-12-19 1.364 2,750 +0 0.00% 3,750
2023-12-20 2023-12-18 1.407 2,750 +0 0.00% 3,870
2023-12-19 2023-12-15 1.298 2,750 +0 0.00% 3,570
2023-12-18 2023-12-14 1.298 2,750 +0 0.00% 3,570
2023-12-15 2023-12-13 1.287 2,750 +0 0.00% 3,540
2023-12-14 2023-12-12 1.342 2,750 +0 0.00% 3,690
2023-12-13 2023-12-11 1.342 2,750 +0 0.00% 3,690
2023-12-12 2023-12-08 1.375 2,750 +0 0.00% 3,780
2023-12-11 2023-12-07 1.375 2,750 +0 0.00% 3,780
2023-12-08 2023-12-06 1.484 2,750 +0 0.00% 4,080
2023-12-07 2023-12-05 1.484 2,750 +0 0.00% 4,080
2023-12-06 2023-12-04 1.484 2,750 +0 0.00% 4,080
2023-12-05 2023-12-01 1.484 2,750 +0 0.00% 4,080
2023-12-04 2023-11-30 1.484 2,750 +0 0.00% 4,080
2023-12-01 2023-11-29 1.484 2,750 +0 0.00% 4,080
2023-11-30 2023-11-28 1.484 2,750 +0 0.00% 4,080
2023-11-29 2023-11-27 1.440 2,750 +0 0.00% 3,960
2023-11-28 2023-11-24 1.440 2,750 +0 0.00% 3,960
2023-11-27 2023-11-23 1.429 2,750 +0 0.00% 3,930
2023-11-24 2023-11-22 1.418 2,750 +0 0.00% 3,900
2023-11-23 2023-11-21 1.407 2,750 +0 0.00% 3,870
2023-11-22 2023-11-20 1.407 2,750 +0 0.00% 3,870
2023-11-21 2023-11-17 1.407 2,750 +0 0.00% 3,870
2023-11-20 2023-11-16 1.407 2,750 +0 0.00% 3,870
2023-11-17 2023-11-15 1.407 2,750 +0 0.00% 3,870
2023-11-16 2023-11-14 1.407 2,750 +0 0.00% 3,870
2023-11-15 2023-11-13 1.527 2,750 +0 0.00% 4,200
2023-11-14 2023-11-10 1.462 2,750 +0 0.00% 4,020
2023-11-13 2023-11-09 1.451 2,750 +0 0.00% 3,990
2023-11-10 2023-11-08 1.473 2,750 +0 0.00% 4,050
2023-11-09 2023-11-07 1.473 2,750 +0 0.00% 4,050
2023-11-08 2023-11-06 1.473 2,750 +0 0.00% 4,050
2023-11-07 2023-11-03 1.451 2,750 +0 0.00% 3,990
2023-11-06 2023-11-02 1.484 2,750 +0 0.00% 4,080
2023-11-03 2023-11-01 1.484 2,750 +0 0.00% 4,080
2023-11-02 2023-10-31 1.484 2,750 +0 0.00% 4,080
2023-11-01 2023-10-30 1.484 2,750 +0 0.00% 4,080
2023-10-31 2023-10-27 1.484 2,750 +0 0.00% 4,080
2023-10-30 2023-10-26 1.484 2,750 +0 0.00% 4,080
2023-10-27 2023-10-25 1.484 2,750 +0 0.00% 4,080
2023-10-26 2023-10-24 1.484 2,750 +0 0.00% 4,080
2023-10-25 2023-10-20 1.484 2,750 +0 0.00% 4,080
2023-10-24 2023-10-19 1.506 2,750 +0 0.00% 4,140
2023-10-20 2023-10-18 1.506 2,750 +0 0.00% 4,140
2023-10-19 2023-10-17 1.506 2,750 +0 0.00% 4,140
2023-10-18 2023-10-16 1.506 2,750 +0 0.00% 4,140
2023-10-17 2023-10-13 1.516 2,750 +0 0.00% 4,170
2023-10-16 2023-10-12 1.516 2,750 +0 0.00% 4,170
2023-10-13 2023-10-11 1.527 2,750 +0 0.00% 4,200
2023-10-12 2023-10-10 1.527 2,750 +0 0.00% 4,200
2023-10-11 2023-10-09 1.571 2,750 +0 0.00% 4,320
2023-10-10 2023-10-06 1.571 2,750 +0 0.00% 4,320
2023-10-09 2023-10-05 1.571 2,750 +0 0.00% 4,320
2023-10-06 2023-10-04 1.582 2,750 +0 0.00% 4,350
2023-10-05 2023-10-03 1.669 2,750 +0 0.00% 4,590
2023-10-04 2023-09-29 1.669 2,750 +0 0.00% 4,590
2023-10-03 2023-09-28 1.571 2,750 +0 0.00% 4,320
2023-09-29 2023-09-27 1.582 2,750 +0 0.00% 4,350
2023-09-28 2023-09-26 1.582 2,750 +0 0.00% 4,350
2023-09-27 2023-09-25 1.636 2,750 +0 0.00% 4,500
2023-09-26 2023-09-22 1.658 2,750 +0 0.00% 4,560
2023-09-25 2023-09-21 1.658 2,750 +0 0.00% 4,560
2023-09-22 2023-09-20 1.669 2,750 +0 0.00% 4,590
2023-09-21 2023-09-19 1.691 2,750 +0 0.00% 4,650
2023-09-20 2023-09-18 1.691 2,750 +0 0.00% 4,650
2023-09-19 2023-09-15 1.691 2,750 +0 0.00% 4,650
2023-09-18 2023-09-14 1.691 2,750 +0 0.00% 4,650
2023-09-15 2023-09-13 1.767 2,750 +0 0.00% 4,860
2023-09-14 2023-09-12 1.767 2,750 +0 0.00% 4,860
2023-09-13 2023-09-11 1.767 2,750 +0 0.00% 4,860
2023-09-12 2023-09-07 1.876 2,750 +0 0.00% 5,160
2023-09-11 2023-09-06 1.778 2,750 +0 0.00% 4,890
2023-09-07 2023-09-05 1.756 2,750 +0 0.00% 4,830
2023-09-06 2023-09-04 1.800 2,750 +0 0.00% 4,950
2023-09-05 2023-08-31 1.789 2,750 +0 0.00% 4,920
2023-09-04 2023-08-30 1.811 2,750 +0 0.00% 4,980
2023-08-31 2023-08-29 1.822 2,750 +0 0.00% 5,010
2023-08-30 2023-08-28 1.822 2,750 +0 0.00% 5,010
2023-08-29 2023-08-25 1.822 2,750 +0 0.00% 5,010
2023-08-28 2023-08-24 1.822 2,750 +0 0.00% 5,010
2023-08-25 2023-08-23 1.822 2,750 +0 0.00% 5,010
2023-08-24 2023-08-22 1.822 2,750 +0 0.00% 5,010
2023-08-23 2023-08-21 1.844 2,750 +0 0.00% 5,070
2023-08-22 2023-08-18 1.855 2,750 +0 0.00% 5,100
2023-08-21 2023-08-17 1.866 2,750 +0 0.00% 5,130
2023-08-18 2023-08-16 1.866 2,750 +0 0.00% 5,130
2023-08-17 2023-08-15 1.909 2,750 +0 0.00% 5,250
2023-08-16 2023-08-14 1.909 2,750 +0 0.00% 5,250
2023-08-15 2023-08-11 1.942 2,750 +0 0.00% 5,340
2023-08-14 2023-08-10 1.996 2,750 +0 0.00% 5,490
2023-08-11 2023-08-09 1.996 2,750 +0 0.00% 5,490
2023-08-10 2023-08-08 1.996 2,750 +0 0.00% 5,490
2023-08-09 2023-08-07 1.996 2,750 +0 0.00% 5,490
2023-08-08 2023-08-04 1.996 2,750 +0 0.00% 5,490
2023-08-07 2023-08-03 2.062 2,750 +0 0.00% 5,670
2023-08-04 2023-08-02 2.062 2,750 +0 0.00% 5,670
2023-08-03 2023-08-01 2.084 2,750 +0 0.00% 5,730
2023-08-02 2023-07-31 2.084 2,750 +0 0.00% 5,730
2023-08-01 2023-07-28 2.084 2,750 +0 0.00% 5,730
2023-07-31 2023-07-27 2.084 2,750 +0 0.00% 5,730
2023-07-28 2023-07-26 2.095 2,750 +0 0.00% 5,760
2023-07-27 2023-07-25 1.866 2,750 +0 0.00% 5,130
2023-07-26 2023-07-24 1.855 2,750 +0 0.00% 5,100
2023-07-25 2023-07-21 1.855 2,750 +0 0.00% 5,100
2023-07-24 2023-07-20 1.855 2,750 +0 0.00% 5,100
2023-07-21 2023-07-19 1.855 2,750 +0 0.00% 5,100
2023-07-20 2023-07-18 1.855 2,750 +0 0.00% 5,100
2023-07-19 2023-07-14 1.855 2,750 +0 0.00% 5,100
2023-07-18 2023-07-13 1.866 2,750 +0 0.00% 5,130
2023-07-14 2023-07-12 1.855 2,750 +0 0.00% 5,100
2023-07-13 2023-07-11 1.887 2,750 +0 0.00% 5,190
2023-07-12 2023-07-10 1.887 2,750 +0 0.00% 5,190
2023-07-11 2023-07-07 1.887 2,750 +0 0.00% 5,190
2023-07-10 2023-07-06 1.887 2,750 +0 0.00% 5,190
2023-07-07 2023-07-05 1.876 2,750 +0 0.00% 5,160
2023-07-06 2023-07-04 1.876 2,750 +0 0.00% 5,160
2023-07-05 2023-07-03 1.876 2,750 +0 0.00% 5,160
2023-07-04 2023-06-30 1.855 2,750 +0 0.00% 5,100
2023-07-03 2023-06-29 1.833 2,750 +0 0.00% 5,040
2023-06-30 2023-06-28 1.833 2,750 +0 0.00% 5,040
2023-06-29 2023-06-27 1.833 2,750 +0 0.00% 5,040
2023-06-28 2023-06-26 1.833 2,750 +0 0.00% 5,040
2023-06-27 2023-06-23 1.833 2,750 +0 0.00% 5,040
2023-06-26 2023-06-21 1.833 2,750 +0 0.00% 5,040
2023-06-23 2023-06-20 2.024 2,750 +0 0.00% 5,565
2023-06-21 2023-06-19 2.024 2,750 +141 0.00% 5,565
2023-06-20 2023-06-16 2.012 2,609 +0 0.00% 5,249
2023-06-19 2023-06-15 2.150 2,609 +0 0.00% 5,609
2023-06-16 2023-06-14 2.173 2,609 +0 0.00% 5,669
2023-06-15 2023-06-13 2.173 2,609 +0 0.00% 5,669
2023-06-14 2023-06-12 2.127 2,609 +0 0.00% 5,549
2023-06-13 2023-06-09 2.127 2,609 +0 0.00% 5,549
2023-06-12 2023-06-08 2.127 2,609 +0 0.00% 5,549
2023-06-09 2023-06-07 2.127 2,609 +0 0.00% 5,549
2023-06-08 2023-06-06 2.116 2,609 +0 0.00% 5,519
2023-06-07 2023-06-05 2.093 2,609 +0 0.00% 5,459
2023-06-06 2023-06-02 2.093 2,609 +0 0.00% 5,459
2023-06-05 2023-06-01 2.093 2,609 +0 0.00% 5,459
2023-06-02 2023-05-31 2.081 2,609 +0 0.00% 5,429
2023-06-01 2023-05-30 2.093 2,609 +0 0.00% 5,459
2023-05-31 2023-05-29 2.093 2,609 +0 0.00% 5,459
2023-05-30 2023-05-25 2.093 2,609 +0 0.00% 5,459
2023-05-29 2023-05-24 2.070 2,609 +0 0.00% 5,399
2023-05-25 2023-05-23 2.070 2,609 +0 0.00% 5,399
2023-05-24 2023-05-22 2.127 2,609 +0 0.00% 5,549
2023-05-23 2023-05-19 2.127 2,609 +0 0.00% 5,549
2023-05-22 2023-05-18 2.127 2,609 +0 0.00% 5,549
2023-05-19 2023-05-17 2.162 2,609 +0 0.00% 5,639
2023-05-18 2023-05-16 2.162 2,609 +0 0.00% 5,639
2023-05-17 2023-05-15 2.162 2,609 +0 0.00% 5,639
2023-05-16 2023-05-12 2.253 2,609 +0 0.00% 5,879
2023-05-15 2023-05-11 2.253 2,609 +0 0.00% 5,879
2023-05-12 2023-05-10 2.253 2,609 +0 0.00% 5,879
2023-05-11 2023-05-09 2.253 2,609 +0 0.00% 5,879
2023-05-10 2023-05-08 2.253 2,609 +0 0.00% 5,879
2023-05-09 2023-05-05 2.276 2,609 +0 0.00% 5,939
2023-05-08 2023-05-04 2.196 2,609 +0 0.00% 5,729
2023-05-05 2023-05-03 2.196 2,609 +0 0.00% 5,729
2023-05-04 2023-05-02 2.196 2,609 +0 0.00% 5,729
2023-05-03 2023-04-28 2.196 2,609 +0 0.00% 5,729
2023-05-02 2023-04-27 2.196 2,609 +0 0.00% 5,729
2023-04-28 2023-04-26 2.196 2,609 +0 0.00% 5,729
2023-04-27 2023-04-25 2.196 2,609 +0 0.00% 5,729
2023-04-26 2023-04-24 2.196 2,609 +0 0.00% 5,729
2023-04-25 2023-04-21 2.299 2,609 +0 0.00% 5,999
2023-04-24 2023-04-20 2.299 2,609 +0 0.00% 5,999
2023-04-21 2023-04-19 2.299 2,609 +0 0.00% 5,999
2023-04-20 2023-04-18 2.299 2,609 +0 0.00% 5,999
2023-04-19 2023-04-17 2.299 2,609 +0 0.00% 5,999
2023-04-18 2023-04-14 2.299 2,609 +0 0.00% 5,999
2023-04-17 2023-04-13 2.219 2,609 +0 0.00% 5,789
2023-04-14 2023-04-12 2.219 2,609 +0 0.00% 5,789
2023-04-13 2023-04-11 2.242 2,609 +0 0.00% 5,849
2023-04-12 2023-04-06 2.230 2,609 +0 0.00% 5,819
2023-04-11 2023-04-04 2.380 2,609 +0 0.00% 6,209
2023-04-06 2023-04-03 2.391 2,609 +0 0.00% 6,239
2023-04-04 2023-03-31 2.391 2,609 +0 0.00% 6,239
2023-04-03 2023-03-30 2.391 2,609 +0 0.00% 6,239
2023-03-31 2023-03-29 2.299 2,609 +0 0.00% 5,999
2023-03-30 2023-03-28 2.299 2,609 +0 0.00% 5,999
2023-03-29 2023-03-27 2.299 2,609 +0 0.00% 5,999
2023-03-28 2023-03-24 2.299 2,609 +0 0.00% 5,999
2023-03-27 2023-03-23 2.288 2,609 +0 0.00% 5,969
2023-03-24 2023-03-22 2.276 2,609 +0 0.00% 5,939
2023-03-23 2023-03-21 2.276 2,609 +0 0.00% 5,939
2023-03-22 2023-03-20 2.276 2,609 +0 0.00% 5,939
2023-03-21 2023-03-17 2.276 2,609 +0 0.00% 5,939
2023-03-20 2023-03-16 2.276 2,609 +0 0.00% 5,939
2023-03-17 2023-03-15 2.276 2,609 +0 0.00% 5,939
2023-03-16 2023-03-14 2.276 2,609 +0 0.00% 5,939
2023-03-15 2023-03-13 2.276 2,609 +0 0.00% 5,939
2023-03-14 2023-03-10 2.322 2,609 +0 0.00% 6,059
2023-03-13 2023-03-09 2.380 2,609 +0 0.00% 6,209
2023-03-10 2023-03-08 2.380 2,609 +0 0.00% 6,209
2023-03-09 2023-03-07 2.380 2,609 +0 0.00% 6,209
2023-03-08 2023-03-06 2.380 2,609 +0 0.00% 6,209
2023-03-07 2023-03-03 2.472 2,609 +0 0.00% 6,449
2023-03-06 2023-03-02 2.472 2,609 +0 0.00% 6,449
2023-03-03 2023-03-01 2.472 2,609 +0 0.00% 6,449
2023-03-02 2023-02-28 2.483 2,609 +0 0.00% 6,479
2023-03-01 2023-02-27 2.483 2,609 +0 0.00% 6,479
2023-02-28 2023-02-24 2.483 2,609 +0 0.00% 6,479
2023-02-27 2023-02-23 2.483 2,609 +0 0.00% 6,479
2023-02-24 2023-02-22 2.483 2,609 +0 0.00% 6,479
2023-02-23 2023-02-21 2.506 2,609 +0 0.00% 6,539
2023-02-22 2023-02-20 2.414 2,609 +0 0.00% 6,299
2023-02-21 2023-02-17 2.414 2,609 +0 0.00% 6,299
2023-02-20 2023-02-16 2.357 2,609 +0 0.00% 6,149
2023-02-17 2023-02-15 2.357 2,609 +0 0.00% 6,149
2023-02-16 2023-02-14 2.449 2,609 +0 0.00% 6,389
2023-02-15 2023-02-13 2.449 2,609 +0 0.00% 6,389
2023-02-14 2023-02-10 2.472 2,609 +0 0.00% 6,449
2023-02-13 2023-02-09 2.472 2,609 +0 0.00% 6,449
2023-02-10 2023-02-08 2.472 2,609 +0 0.00% 6,449
2023-02-09 2023-02-07 2.472 2,609 +0 0.00% 6,449
2023-02-08 2023-02-06 2.472 2,609 +0 0.00% 6,449
2023-02-07 2023-02-03 2.472 2,609 +0 0.00% 6,449
2023-02-06 2023-02-02 2.472 2,609 +0 0.00% 6,449
2023-02-03 2023-02-01 2.391 2,609 +0 0.00% 6,239
2023-02-02 2023-01-31 2.391 2,609 +0 0.00% 6,239
2023-02-01 2023-01-30 2.322 2,609 +0 0.00% 6,059
2023-01-31 2023-01-27 2.449 2,609 +0 0.00% 6,389
2023-01-30 2023-01-26 2.449 2,609 +0 0.00% 6,389
2023-01-27 2023-01-20 2.483 2,609 +0 0.00% 6,479
2023-01-26 2023-01-19 2.334 2,609 +0 0.00% 6,089
2023-01-20 2023-01-18 2.334 2,609 +0 0.00% 6,089
2023-01-19 2023-01-17 2.299 2,609 +0 0.00% 5,999
2023-01-18 2023-01-16 2.368 2,609 +0 0.00% 6,179
2023-01-17 2023-01-13 2.368 2,609 +0 0.00% 6,179
2023-01-16 2023-01-12 2.357 2,609 +0 0.00% 6,149
2023-01-13 2023-01-11 2.357 2,609 +0 0.00% 6,149
2023-01-12 2023-01-10 2.357 2,609 +0 0.00% 6,149
2023-01-11 2023-01-09 2.357 2,609 +0 0.00% 6,149
2023-01-10 2023-01-06 2.357 2,609 +0 0.00% 6,149
2023-01-09 2023-01-05 2.414 2,609 +0 0.00% 6,299
2023-01-06 2023-01-04 2.483 2,609 +0 0.00% 6,479
2023-01-05 2023-01-03 2.311 2,609 +0 0.00% 6,029
2023-01-04 2022-12-30 2.322 2,609 +0 0.00% 6,059
2023-01-03 2022-12-29 2.322 2,609 +0 0.00% 6,059
2022-12-30 2022-12-28 2.552 2,609 +0 0.00% 6,659
2022-12-29 2022-12-23 2.414 2,609 +0 0.00% 6,299
2022-12-28 2022-12-22 2.414 2,609 +0 0.00% 6,299
2022-12-23 2022-12-21 2.368 2,609 +0 0.00% 6,179
2022-12-22 2022-12-20 2.219 2,609 +0 0.00% 5,789
2022-12-21 2022-12-19 2.299 2,609 +0 0.00% 5,999
2022-12-20 2022-12-16 2.173 2,609 +0 0.00% 5,669
2022-12-19 2022-12-15 2.162 2,609 +0 0.00% 5,639
2022-12-16 2022-12-14 2.242 2,609 +0 0.00% 5,849
2022-12-15 2022-12-13 2.242 2,609 +0 0.00% 5,849
2022-12-14 2022-12-12 2.242 2,609 +0 0.00% 5,849
2022-12-13 2022-12-09 2.242 2,609 +0 0.00% 5,849
2022-12-12 2022-12-08 2.219 2,609 +0 0.00% 5,789
2022-12-09 2022-12-07 2.288 2,609 +0 0.00% 5,969
2022-12-08 2022-12-06 2.288 2,609 +0 0.00% 5,969
2022-12-07 2022-12-05 2.288 2,609 +0 0.00% 5,969
2022-12-06 2022-12-02 2.185 2,609 +0 0.00% 5,699
2022-12-05 2022-12-01 2.185 2,609 +0 0.00% 5,699
2022-12-02 2022-11-30 2.253 2,609 +0 0.00% 5,879
2022-12-01 2022-11-29 2.299 2,609 +0 0.00% 5,999
2022-11-30 2022-11-28 2.219 2,609 +0 0.00% 5,789
2022-11-29 2022-11-25 2.265 2,609 +0 0.00% 5,909
2022-11-28 2022-11-24 2.185 2,609 +0 0.00% 5,699
2022-11-25 2022-11-23 2.185 2,609 +0 0.00% 5,699
2022-11-24 2022-11-22 2.185 2,609 +0 0.00% 5,699
2022-11-23 2022-11-21 2.185 2,609 +0 0.00% 5,699
2022-11-22 2022-11-18 2.185 2,609 +0 0.00% 5,699
2022-11-21 2022-11-17 2.185 2,609 +0 0.00% 5,699
2022-11-18 2022-11-16 2.185 2,609 +0 0.00% 5,699
2022-11-17 2022-11-15 2.185 2,609 +0 0.00% 5,699
2022-11-16 2022-11-14 2.139 2,609 +0 0.00% 5,579
2022-11-15 2022-11-11 2.139 2,609 +0 0.00% 5,579
2022-11-14 2022-11-10 2.127 2,609 +0 0.00% 5,549
2022-11-11 2022-11-09 2.139 2,609 +0 0.00% 5,579
2022-11-10 2022-11-08 2.139 2,609 +0 0.00% 5,579
2022-11-09 2022-11-07 2.150 2,609 +0 0.00% 5,609
2022-11-08 2022-11-04 2.150 2,609 +0 0.00% 5,609
2022-11-07 2022-11-03 2.150 2,609 +0 0.00% 5,609
2022-11-04 2022-11-02 2.150 2,609 +0 0.00% 5,609
2022-11-03 2022-11-01 2.150 2,609 +0 0.00% 5,609
2022-11-02 2022-10-31 2.150 2,609 +0 0.00% 5,609
2022-11-01 2022-10-28 2.070 2,609 +0 0.00% 5,399
2022-10-31 2022-10-27 1.920 2,609 +0 0.00% 5,009
2022-10-28 2022-10-26 2.242 2,609 +0 0.00% 5,849
2022-10-27 2022-10-25 2.242 2,609 +0 0.00% 5,849
2022-10-26 2022-10-24 2.242 2,609 +0 0.00% 5,849
2022-10-25 2022-10-21 2.242 2,609 +0 0.00% 5,849
2022-10-24 2022-10-20 2.242 2,609 +0 0.00% 5,849
2022-10-21 2022-10-19 2.322 2,609 +0 0.00% 6,059
2022-10-20 2022-10-18 2.322 2,609 +0 0.00% 6,059
2022-10-19 2022-10-17 2.322 2,609 +0 0.00% 6,059
2022-10-18 2022-10-14 2.322 2,609 +0 0.00% 6,059
2022-10-17 2022-10-13 2.299 2,609 +0 0.00% 5,999
2022-10-14 2022-10-12 2.299 2,609 +0 0.00% 5,999
2022-10-13 2022-10-11 2.299 2,609 +0 0.00% 5,999
2022-10-12 2022-10-10 2.299 2,609 +0 0.00% 5,999
2022-10-11 2022-10-07 2.299 2,609 +0 0.00% 5,999
2022-10-10 2022-10-06 2.299 2,609 +0 0.00% 5,999
2022-10-07 2022-10-05 2.299 2,609 +0 0.00% 5,999
2022-10-06 2022-10-03 2.299 2,609 +0 0.00% 5,999
2022-10-05 2022-09-30 2.299 2,609 +0 0.00% 5,999
2022-10-03 2022-09-29 2.299 2,609 +0 0.00% 5,999
2022-09-30 2022-09-28 2.299 2,609 +0 0.00% 5,999
2022-09-29 2022-09-27 2.357 2,609 +0 0.00% 6,149
2022-09-28 2022-09-26 2.368 2,609 +0 0.00% 6,179
2022-09-27 2022-09-23 2.368 2,609 +0 0.00% 6,179
2022-09-26 2022-09-22 2.357 2,609 +0 0.00% 6,149
2022-09-23 2022-09-21 2.357 2,609 +0 0.00% 6,149
2022-09-22 2022-09-20 2.380 2,609 +0 0.00% 6,209
2022-09-21 2022-09-19 2.380 2,609 +0 0.00% 6,209
2022-09-20 2022-09-16 2.380 2,609 +0 0.00% 6,209
2022-09-19 2022-09-15 2.460 2,609 +0 0.00% 6,419
2022-09-16 2022-09-14 2.460 2,609 +0 0.00% 6,419
2022-09-15 2022-09-13 2.460 2,609 +0 0.00% 6,419
2022-09-14 2022-09-09 2.460 2,609 +0 0.00% 6,419
2022-09-13 2022-09-08 2.460 2,609 +0 0.00% 6,419
2022-09-09 2022-09-07 2.472 2,609 +0 0.00% 6,449
2022-09-08 2022-09-06 2.472 2,609 +0 0.00% 6,449
2022-09-07 2022-09-05 2.472 2,609 +0 0.00% 6,449
2022-09-06 2022-09-02 2.460 2,609 +0 0.00% 6,419
2022-09-05 2022-09-01 2.460 2,609 +0 0.00% 6,419
2022-09-02 2022-08-31 2.483 2,609 +0 0.00% 6,479
2022-09-01 2022-08-30 2.552 2,609 +0 0.00% 6,659
2022-08-31 2022-08-29 2.587 2,609 +0 0.00% 6,749
2022-08-30 2022-08-26 2.587 2,609 +0 0.00% 6,749
2022-08-29 2022-08-25 2.587 2,609 +0 0.00% 6,749
2022-08-26 2022-08-24 2.587 2,609 +0 0.00% 6,749
2022-08-25 2022-08-23 2.587 2,609 +0 0.00% 6,749
2022-08-24 2022-08-22 2.587 2,609 +0 0.00% 6,749
2022-08-23 2022-08-19 2.587 2,609 +0 0.00% 6,749
2022-08-22 2022-08-18 2.529 2,609 +0 0.00% 6,599
2022-08-19 2022-08-17 2.587 2,609 +0 0.00% 6,749
2022-08-18 2022-08-16 2.587 2,609 +0 0.00% 6,749
2022-08-17 2022-08-15 2.587 2,609 +0 0.00% 6,749
2022-08-16 2022-08-12 2.644 2,609 +0 0.00% 6,899
2022-08-15 2022-08-11 2.644 2,609 +0 0.00% 6,899
2022-08-12 2022-08-10 2.587 2,609 +0 0.00% 6,749
2022-08-11 2022-08-09 2.529 2,609 +0 0.00% 6,599
2022-08-10 2022-08-08 2.644 2,609 +0 0.00% 6,899
2022-08-09 2022-08-05 2.644 2,609 +0 0.00% 6,899
2022-08-08 2022-08-04 2.598 2,609 +0 0.00% 6,779
2022-08-05 2022-08-03 2.598 2,609 +0 0.00% 6,779
2022-08-04 2022-08-02 2.598 2,609 +0 0.00% 6,779
2022-08-03 2022-08-01 2.598 2,609 +0 0.00% 6,779
2022-08-02 2022-07-29 2.598 2,609 +0 0.00% 6,779
2022-08-01 2022-07-28 2.598 2,609 +0 0.00% 6,779
2022-07-29 2022-07-27 2.598 2,609 +0 0.00% 6,779
2022-07-28 2022-07-26 2.598 2,609 +0 0.00% 6,779
2022-07-27 2022-07-25 2.598 2,609 +0 0.00% 6,779
2022-07-26 2022-07-22 2.748 2,609 +0 0.00% 7,169
2022-07-25 2022-07-21 2.748 2,609 +0 0.00% 7,169
2022-07-22 2022-07-20 2.748 2,609 +0 0.00% 7,169
2022-07-21 2022-07-19 2.748 2,609 +0 0.00% 7,169
2022-07-20 2022-07-18 2.748 2,609 +0 0.00% 7,169
2022-07-19 2022-07-15 2.748 2,609 +0 0.00% 7,169
2022-07-18 2022-07-14 2.748 2,609 +0 0.00% 7,169
2022-07-15 2022-07-13 2.748 2,609 +0 0.00% 7,169
2022-07-14 2022-07-12 2.748 2,609 +0 0.00% 7,169
2022-07-13 2022-07-11 2.748 2,609 +0 0.00% 7,169
2022-07-12 2022-07-08 2.748 2,609 +0 0.00% 7,169
2022-07-11 2022-07-07 2.748 2,609 +0 0.00% 7,169
2022-07-08 2022-07-06 2.748 2,609 +0 0.00% 7,169
2022-07-07 2022-07-05 2.644 2,609 +0 0.00% 6,899
2022-07-06 2022-07-04 2.644 2,609 +0 0.00% 6,899
2022-07-05 2022-06-30 2.713 2,609 +0 0.00% 7,079
2022-07-04 2022-06-29 2.713 2,609 +0 0.00% 7,079
2022-06-30 2022-06-28 2.924 2,609 +0 0.00% 7,629
2022-06-29 2022-06-27 2.697 2,609 +96 0.00% 7,038
2022-06-28 2022-06-24 2.697 2,513 +0 0.00% 6,779
2022-06-27 2022-06-23 2.697 2,513 +0 0.00% 6,779
2022-06-24 2022-06-22 2.697 2,513 +0 0.00% 6,779
2022-06-23 2022-06-21 2.686 2,513 +0 0.00% 6,749
2022-06-22 2022-06-20 2.709 2,513 +0 0.00% 6,809
2022-06-21 2022-06-17 2.709 2,513 +0 0.00% 6,809
2022-06-20 2022-06-16 2.709 2,513 +0 0.00% 6,809
2022-06-17 2022-06-15 2.709 2,513 +0 0.00% 6,809
2022-06-16 2022-06-14 2.709 2,513 +0 0.00% 6,809
2022-06-15 2022-06-13 2.781 2,513 +0 0.00% 6,989
2022-06-14 2022-06-10 2.805 2,513 +0 0.00% 7,049
2022-06-13 2022-06-09 2.781 2,513 +0 0.00% 6,989
2022-06-10 2022-06-08 2.697 2,513 +0 0.00% 6,779
2022-06-09 2022-06-07 2.721 2,513 +0 0.00% 6,839
2022-06-08 2022-06-06 2.745 2,513 +0 0.00% 6,899
2022-06-07 2022-06-02 2.745 2,513 +0 0.00% 6,899
2022-06-06 2022-06-01 2.745 2,513 +0 0.00% 6,899
2022-06-02 2022-05-31 2.686 2,513 +0 0.00% 6,749
2022-06-01 2022-05-30 2.686 2,513 +0 0.00% 6,749
2022-05-31 2022-05-27 2.697 2,513 +0 0.00% 6,779
2022-05-30 2022-05-26 2.662 2,513 +0 0.00% 6,689
2022-05-27 2022-05-25 2.697 2,513 +0 0.00% 6,779
2022-05-26 2022-05-24 2.662 2,513 +0 0.00% 6,689
2022-05-25 2022-05-23 2.757 2,513 +0 0.00% 6,929
2022-05-24 2022-05-20 2.757 2,513 +0 0.00% 6,929
2022-05-23 2022-05-19 2.817 2,513 +0 0.00% 7,079
2022-05-20 2022-05-18 2.829 2,513 +0 0.00% 7,109
2022-05-19 2022-05-17 2.829 2,513 +0 0.00% 7,109
2022-05-18 2022-05-16 2.662 2,513 +0 0.00% 6,689
2022-05-17 2022-05-13 2.662 2,513 +0 0.00% 6,689
2022-05-16 2022-05-12 2.662 2,513 +0 0.00% 6,689
2022-05-13 2022-05-11 2.662 2,513 +0 0.00% 6,689
2022-05-12 2022-05-10 2.662 2,513 +0 0.00% 6,689
2022-05-11 2022-05-06 2.662 2,513 +0 0.00% 6,689
2022-05-10 2022-05-05 2.793 2,513 +0 0.00% 7,019
2022-05-06 2022-05-04 2.793 2,513 +0 0.00% 7,019
2022-05-05 2022-05-03 2.769 2,513 +0 0.00% 6,959
2022-05-04 2022-04-29 2.829 2,513 +0 0.00% 7,109
2022-05-03 2022-04-28 2.853 2,513 +0 0.00% 7,169
2022-04-29 2022-04-27 2.877 2,513 +0 0.00% 7,229
2022-04-28 2022-04-26 2.888 2,513 +0 0.00% 7,259
2022-04-27 2022-04-25 2.888 2,513 +0 0.00% 7,259
2022-04-26 2022-04-22 2.900 2,513 +0 0.00% 7,289
2022-04-25 2022-04-21 2.626 2,513 +0 0.00% 6,599
2022-04-22 2022-04-20 2.757 2,513 +0 0.00% 6,929
2022-04-21 2022-04-19 2.757 2,513 +0 0.00% 6,929
2022-04-20 2022-04-14 2.936 2,513 +0 0.00% 7,379
2022-04-19 2022-04-13 2.960 2,513 +0 0.00% 7,439
2022-04-14 2022-04-12 2.984 2,513 +0 0.00% 7,499
2022-04-13 2022-04-11 2.984 2,513 +0 0.00% 7,499
2022-04-12 2022-04-08 2.984 2,513 +0 0.00% 7,499
2022-04-11 2022-04-07 2.984 2,513 +0 0.00% 7,499
2022-04-08 2022-04-06 2.984 2,513 +0 0.00% 7,499
2022-04-07 2022-04-04 2.984 2,513 +0 0.00% 7,499
2022-04-06 2022-04-01 2.877 2,513 +0 0.00% 7,229
2022-04-04 2022-03-31 2.841 2,513 +0 0.00% 7,139
2022-04-01 2022-03-30 2.805 2,513 +0 0.00% 7,049
2022-03-31 2022-03-29 2.829 2,513 +0 0.00% 7,109
2022-03-30 2022-03-28 2.865 2,513 +0 0.00% 7,199
2022-03-29 2022-03-25 2.865 2,513 +0 0.00% 7,199
2022-03-28 2022-03-24 2.972 2,513 +0 0.00% 7,469
2022-03-25 2022-03-23 2.984 2,513 +0 0.00% 7,499
2022-03-24 2022-03-22 2.900 2,513 +0 0.00% 7,289
2022-03-23 2022-03-21 2.900 2,513 +0 0.00% 7,289
2022-03-22 2022-03-18 2.936 2,513 +0 0.00% 7,379
2022-03-21 2022-03-17 2.697 2,513 +0 0.00% 6,779
2022-03-18 2022-03-16 2.602 2,513 +0 0.00% 6,539
2022-03-17 2022-03-15 2.495 2,513 +0 0.00% 6,269
2022-03-16 2022-03-14 2.721 2,513 +0 0.00% 6,839
2022-03-15 2022-03-11 2.697 2,513 +0 0.00% 6,779
2022-03-14 2022-03-10 2.841 2,513 +0 0.00% 7,139
2022-03-11 2022-03-09 2.709 2,513 +0 0.00% 6,809
2022-03-10 2022-03-08 2.709 2,513 +0 0.00% 6,809
2022-03-09 2022-03-07 2.745 2,513 +0 0.00% 6,899
2022-03-08 2022-03-04 2.900 2,513 +0 0.00% 7,289
2022-03-07 2022-03-03 2.984 2,513 +0 0.00% 7,499
2022-03-04 2022-03-02 2.936 2,513 +0 0.00% 7,379
2022-03-03 2022-03-01 3.127 2,513 +0 0.00% 7,859
2022-03-02 2022-02-28 3.020 2,513 +0 0.00% 7,589
2022-03-01 2022-02-25 3.020 2,513 +0 0.00% 7,589
2022-02-28 2022-02-24 3.032 2,513 +0 0.00% 7,619
2022-02-25 2022-02-23 3.044 2,513 +0 0.00% 7,649
2022-02-24 2022-02-22 3.044 2,513 +0 0.00% 7,649
2022-02-23 2022-02-21 3.103 2,513 +0 0.00% 7,799
2022-02-22 2022-02-18 3.103 2,513 +0 0.00% 7,799
2022-02-21 2022-02-17 3.032 2,513 +0 0.00% 7,619
2022-02-18 2022-02-16 3.032 2,513 +0 0.00% 7,619
2022-02-17 2022-02-15 2.865 2,513 +0 0.00% 7,199
2022-02-16 2022-02-14 2.936 2,513 +0 0.00% 7,379
2022-02-15 2022-02-11 3.008 2,513 +0 0.00% 7,559
2022-02-14 2022-02-10 3.020 2,513 +0 0.00% 7,589
2022-02-11 2022-02-09 3.020 2,513 +0 0.00% 7,589
2022-02-10 2022-02-08 3.020 2,513 +0 0.00% 7,589
2022-02-09 2022-02-07 2.865 2,513 +0 0.00% 7,199
2022-02-08 2022-02-04 2.924 2,513 +0 0.00% 7,349
2022-02-07 2022-01-31 2.960 2,513 +0 0.00% 7,439
2022-02-04 2022-01-27 2.960 2,513 +0 0.00% 7,439
2022-01-28 2022-01-26 2.960 2,513 +0 0.00% 7,439
2022-01-27 2022-01-25 3.008 2,513 +0 0.00% 7,559
2022-01-26 2022-01-24 3.056 2,513 +0 0.00% 7,679
2022-01-25 2022-01-21 2.817 2,513 +0 0.00% 7,079
2022-01-24 2022-01-20 2.817 2,513 +0 0.00% 7,079
2022-01-21 2022-01-19 2.757 2,513 +0 0.00% 6,929
2022-01-20 2022-01-18 2.865 2,513 +0 0.00% 7,199
2022-01-19 2022-01-17 2.865 2,513 +0 0.00% 7,199
2022-01-18 2022-01-14 2.865 2,513 +0 0.00% 7,199
2022-01-17 2022-01-13 2.865 2,513 +0 0.00% 7,199
2022-01-14 2022-01-12 2.865 2,513 +0 0.00% 7,199
2022-01-13 2022-01-11 2.865 2,513 +0 0.00% 7,199
2022-01-12 2022-01-10 2.781 2,513 +0 0.00% 6,989
2022-01-11 2022-01-07 2.781 2,513 +0 0.00% 6,989
2022-01-10 2022-01-06 2.793 2,513 +0 0.00% 7,019
2022-01-07 2022-01-05 2.781 2,513 +0 0.00% 6,989
2022-01-06 2022-01-04 2.781 2,513 +0 0.00% 6,989
2022-01-05 2022-01-03 2.781 2,513 +0 0.00% 6,989
2022-01-04 2021-12-31 2.781 2,513 +0 0.00% 6,989
2022-01-03 2021-12-29 2.805 2,513 +0 0.00% 7,049
2021-12-30 2021-12-28 2.805 2,513 +0 0.00% 7,049
2021-12-29 2021-12-24 2.805 2,513 +0 0.00% 7,049
2021-12-28 2021-12-22 2.805 2,513 +0 0.00% 7,049
2021-12-23 2021-12-21 2.805 2,513 +0 0.00% 7,049
2021-12-22 2021-12-20 2.721 2,513 +0 0.00% 6,839
2021-12-21 2021-12-17 2.793 2,513 +0 0.00% 7,019
2021-12-20 2021-12-16 2.745 2,513 +0 0.00% 6,899
2021-12-17 2021-12-15 2.745 2,513 +0 0.00% 6,899
2021-12-16 2021-12-14 2.745 2,513 +0 0.00% 6,899
2021-12-15 2021-12-13 2.745 2,513 +0 0.00% 6,899
2021-12-14 2021-12-10 2.697 2,513 +0 0.00% 6,779
2021-12-13 2021-12-09 2.662 2,513 +0 0.00% 6,689
2021-12-10 2021-12-08 2.662 2,513 +0 0.00% 6,689
2021-12-09 2021-12-07 2.650 2,513 +0 0.00% 6,659
2021-12-08 2021-12-06 2.638 2,513 +0 0.00% 6,629
2021-12-07 2021-12-03 2.781 2,513 +0 0.00% 6,989
2021-12-06 2021-12-02 2.853 2,513 +0 0.00% 7,169
2021-12-03 2021-12-01 2.745 2,513 +0 0.00% 6,899
2021-12-02 2021-11-30 2.781 2,513 +0 0.00% 6,989
2021-12-01 2021-11-29 2.829 2,513 +0 0.00% 7,109
2021-11-30 2021-11-26 2.829 2,513 +0 0.00% 7,109
2021-11-29 2021-11-25 2.829 2,513 +0 0.00% 7,109
2021-11-26 2021-11-24 2.781 2,513 +0 0.00% 6,989
2021-11-25 2021-11-23 2.829 2,513 +0 0.00% 7,109
2021-11-24 2021-11-22 2.960 2,513 +0 0.00% 7,439
2021-11-23 2021-11-19 2.960 2,513 +0 0.00% 7,439
2021-11-22 2021-11-18 2.984 2,513 +0 0.00% 7,499
2021-11-19 2021-11-17 2.960 2,513 +0 0.00% 7,439
2021-11-18 2021-11-16 2.853 2,513 +0 0.00% 7,169
2021-11-17 2021-11-15 2.877 2,513 +0 0.00% 7,229
2021-11-16 2021-11-12 2.865 2,513 +0 0.00% 7,199
2021-11-15 2021-11-11 2.865 2,513 +0 0.00% 7,199
2021-11-12 2021-11-10 2.865 2,513 +0 0.00% 7,199
2021-11-11 2021-11-09 2.877 2,513 +0 0.00% 7,229
2021-11-10 2021-11-08 2.936 2,513 +0 0.00% 7,379
2021-11-09 2021-11-05 2.960 2,513 +0 0.00% 7,439
2021-11-08 2021-11-04 2.865 2,513 +0 0.00% 7,199
2021-11-05 2021-11-03 2.912 2,513 +0 0.00% 7,319
2021-11-04 2021-11-02 2.912 2,513 +0 0.00% 7,319
2021-11-03 2021-11-01 2.877 2,513 +0 0.00% 7,229
2021-11-02 2021-10-29 2.877 2,513 +0 0.00% 7,229
2021-11-01 2021-10-28 2.841 2,513 +0 0.00% 7,139
2021-10-29 2021-10-27 2.853 2,513 +0 0.00% 7,169
2021-10-28 2021-10-26 2.841 2,513 +0 0.00% 7,139
2021-10-27 2021-10-25 2.853 2,513 +0 0.00% 7,169
2021-10-26 2021-10-22 2.841 2,513 +0 0.00% 7,139
2021-10-25 2021-10-21 2.948 2,513 +0 0.00% 7,409
2021-10-22 2021-10-20 2.829 2,513 +0 0.00% 7,109
2021-10-21 2021-10-19 2.936 2,513 +0 0.00% 7,379
2021-10-20 2021-10-18 2.924 2,513 +0 0.00% 7,349
2021-10-19 2021-10-15 3.008 2,513 +0 0.00% 7,559
2021-10-18 2021-10-12 3.008 2,513 +0 0.00% 7,559
2021-10-15 2021-10-11 2.936 2,513 +0 0.00% 7,379
2021-10-12 2021-10-08 3.044 2,513 +0 0.00% 7,649
2021-10-11 2021-10-07 3.044 2,513 +0 0.00% 7,649
2021-10-08 2021-10-06 2.984 2,513 +0 0.00% 7,499
2021-10-07 2021-10-05 2.877 2,513 +0 0.00% 7,229
2021-10-06 2021-10-04 2.924 2,513 +0 0.00% 7,349
2021-10-05 2021-09-30 2.924 2,513 +0 0.00% 7,349
2021-10-04 2021-09-29 2.924 2,513 +0 0.00% 7,349
2021-09-30 2021-09-28 2.924 2,513 +0 0.00% 7,349
2021-09-29 2021-09-27 2.996 2,513 +0 0.00% 7,529
2021-09-28 2021-09-24 2.996 2,513 +0 0.00% 7,529
2021-09-27 2021-09-23 3.008 2,513 +0 0.00% 7,559
2021-09-24 2021-09-21 2.936 2,513 +0 0.00% 7,379
2021-09-23 2021-09-20 2.924 2,513 +0 0.00% 7,349
2021-09-21 2021-09-17 3.103 2,513 +0 0.00% 7,799
2021-09-20 2021-09-16 3.103 2,513 +0 0.00% 7,799
2021-09-17 2021-09-15 3.223 2,513 +0 0.00% 8,099
2021-09-16 2021-09-14 3.282 2,513 +0 0.00% 8,249
2021-09-15 2021-09-13 3.294 2,513 +0 0.00% 8,279
2021-09-14 2021-09-10 3.342 2,513 +0 0.00% 8,399
2021-09-13 2021-09-09 3.342 2,513 +0 0.00% 8,399
2021-09-10 2021-09-08 3.402 2,513 +0 0.00% 8,549
2021-09-09 2021-09-07 3.414 2,513 +0 0.00% 8,578
2021-09-08 2021-09-06 3.330 2,513 +0 0.00% 8,369
2021-09-07 2021-09-03 3.461 2,513 +0 0.00% 8,698
2021-09-06 2021-09-02 3.342 2,513 +0 0.00% 8,399
2021-09-03 2021-09-01 3.390 2,513 +0 0.00% 8,519
2021-09-02 2021-08-31 3.402 2,513 +0 0.00% 8,549
2021-09-01 2021-08-30 3.581 2,513 +0 0.00% 8,998
2021-08-31 2021-08-27 3.581 2,513 +0 0.00% 8,998
2021-08-30 2021-08-26 3.461 2,513 +0 0.00% 8,698
2021-08-27 2021-08-25 3.449 2,513 +0 0.00% 8,668
2021-08-26 2021-08-24 3.461 2,513 +0 0.00% 8,698
2021-08-25 2021-08-23 3.449 2,513 +0 0.00% 8,668
2021-08-24 2021-08-20 3.461 2,513 +0 0.00% 8,698
2021-08-23 2021-08-19 3.354 2,513 +0 0.00% 8,429
2021-08-20 2021-08-18 3.282 2,513 +0 0.00% 8,249
2021-08-19 2021-08-17 3.569 2,513 +0 0.00% 8,968
2021-08-18 2021-08-16 3.676 2,513 +0 0.00% 9,238
2021-08-17 2021-08-13 3.032 2,513 +0 0.00% 7,619
2021-08-16 2021-08-12 2.912 2,513 +0 0.00% 7,319
2021-08-13 2021-08-11 2.865 2,513 +0 0.00% 7,199
2021-08-12 2021-08-10 2.757 2,513 +0 0.00% 6,929
2021-08-11 2021-08-09 2.757 2,513 +0 0.00% 6,929
2021-08-10 2021-08-06 2.829 2,513 +0 0.00% 7,109
2021-08-09 2021-08-05 2.829 2,513 +0 0.00% 7,109
2021-08-06 2021-08-04 2.829 2,513 +0 0.00% 7,109
2021-08-05 2021-08-03 2.793 2,513 +0 0.00% 7,019
2021-08-04 2021-08-02 2.841 2,513 +0 0.00% 7,139
2021-08-03 2021-07-30 2.841 2,513 +0 0.00% 7,139
2021-08-02 2021-07-29 2.841 2,513 +0 0.00% 7,139
2021-07-30 2021-07-28 2.841 2,513 +0 0.00% 7,139
2021-07-29 2021-07-27 2.841 2,513 +0 0.00% 7,139
2021-07-28 2021-07-26 2.888 2,513 +0 0.00% 7,259
2021-07-27 2021-07-23 2.984 2,513 +0 0.00% 7,499
2021-07-26 2021-07-22 2.984 2,513 +0 0.00% 7,499
2021-07-23 2021-07-21 2.984 2,513 +0 0.00% 7,499
2021-07-22 2021-07-20 2.984 2,513 +0 0.00% 7,499
2021-07-21 2021-07-19 2.984 2,513 +0 0.00% 7,499
2021-07-20 2021-07-16 2.984 2,513 +0 0.00% 7,499
2021-07-19 2021-07-15 2.912 2,513 +0 0.00% 7,319
2021-07-16 2021-07-14 2.984 2,513 +0 0.00% 7,499
2021-07-15 2021-07-13 2.984 2,513 +0 0.00% 7,499
2021-07-14 2021-07-12 2.984 2,513 +0 0.00% 7,499
2021-07-13 2021-07-09 2.853 2,513 +0 0.00% 7,169
2021-07-12 2021-07-08 3.068 2,513 +0 0.00% 7,709
2021-07-09 2021-07-07 3.044 2,513 +0 0.00% 7,649
2021-07-08 2021-07-06 3.068 2,513 +0 0.00% 7,709
2021-07-07 2021-07-05 2.960 2,513 +0 0.00% 7,439
2021-07-06 2021-07-02 2.960 2,513 +0 0.00% 7,439
2021-07-05 2021-06-30 2.960 2,513 +0 0.00% 7,439
2021-07-02 2021-06-29 3.191 2,513 +0 0.00% 8,018
2021-06-30 2021-06-28 3.191 2,513 +87 0.00% 8,018
2021-06-29 2021-06-25 3.191 2,426 +0 0.00% 7,741
2021-06-28 2021-06-24 3.154 2,426 +0 0.00% 7,651
2021-06-25 2021-06-23 2.993 2,426 +0 0.00% 7,261
2021-06-24 2021-06-22 3.030 2,426 +0 0.00% 7,351
2021-06-23 2021-06-21 3.042 2,426 +0 0.00% 7,381
2021-06-22 2021-06-18 3.030 2,426 +0 0.00% 7,351
2021-06-21 2021-06-17 3.154 2,426 +0 0.00% 7,651
2021-06-18 2021-06-16 3.154 2,426 +0 0.00% 7,651
2021-06-17 2021-06-15 3.092 2,426 +0 0.00% 7,501
2021-06-16 2021-06-11 3.166 2,426 +0 0.00% 7,681
2021-06-15 2021-06-10 3.141 2,426 +0 0.00% 7,621
2021-06-11 2021-06-09 3.141 2,426 +0 0.00% 7,621
2021-06-10 2021-06-08 3.166 2,426 +0 0.00% 7,681
2021-06-09 2021-06-07 3.166 2,426 +0 0.00% 7,681
2021-06-08 2021-06-04 3.166 2,426 +0 0.00% 7,681
2021-06-07 2021-06-03 3.191 2,426 +0 0.00% 7,741
2021-06-04 2021-06-02 3.129 2,426 +0 0.00% 7,591
2021-06-03 2021-06-01 3.215 2,426 +0 0.00% 7,801
2021-06-02 2021-05-31 3.215 2,426 +0 0.00% 7,801
2021-06-01 2021-05-28 3.215 2,426 +0 0.00% 7,801
2021-05-31 2021-05-27 3.178 2,426 +0 0.00% 7,711
2021-05-28 2021-05-26 3.228 2,426 +0 0.00% 7,831
2021-05-27 2021-05-25 3.203 2,426 +0 0.00% 7,771
2021-05-26 2021-05-24 3.215 2,426 +0 0.00% 7,801
2021-05-25 2021-05-21 3.215 2,426 +0 0.00% 7,801
2021-05-24 2021-05-20 3.154 2,426 +0 0.00% 7,651
2021-05-21 2021-05-18 3.154 2,426 +0 0.00% 7,651
2021-05-20 2021-05-17 3.166 2,426 +0 0.00% 7,681
2021-05-18 2021-05-14 3.166 2,426 +0 0.00% 7,681
2021-05-17 2021-05-13 3.166 2,426 +0 0.00% 7,681
2021-05-14 2021-05-12 3.314 2,426 +0 0.00% 8,041
2021-05-13 2021-05-11 3.314 2,426 +0 0.00% 8,041
2021-05-12 2021-05-10 3.314 2,426 +0 0.00% 8,041
2021-05-11 2021-05-07 3.314 2,426 +0 0.00% 8,041
2021-05-10 2021-05-06 3.314 2,426 +0 0.00% 8,041
2021-05-07 2021-05-05 3.314 2,426 +0 0.00% 8,041
2021-05-06 2021-05-04 3.154 2,426 +0 0.00% 7,651
2021-05-05 2021-05-03 3.154 2,426 +0 0.00% 7,651
2021-05-04 2021-04-30 3.203 2,426 +0 0.00% 7,771
2021-05-03 2021-04-29 3.203 2,426 +0 0.00% 7,771
2021-04-30 2021-04-28 3.203 2,426 +0 0.00% 7,771
2021-04-29 2021-04-27 3.203 2,426 +0 0.00% 7,771
2021-04-28 2021-04-26 3.203 2,426 +0 0.00% 7,771
2021-04-27 2021-04-23 3.240 2,426 +0 0.00% 7,861
2021-04-26 2021-04-22 3.240 2,426 +0 0.00% 7,861
2021-04-23 2021-04-21 3.228 2,426 +0 0.00% 7,831
2021-04-22 2021-04-20 3.215 2,426 +0 0.00% 7,801
2021-04-21 2021-04-19 3.215 2,426 +0 0.00% 7,801
2021-04-20 2021-04-16 3.215 2,426 +0 0.00% 7,801
2021-04-19 2021-04-15 3.117 2,426 +0 0.00% 7,561
2021-04-16 2021-04-14 3.178 2,426 +0 0.00% 7,711
2021-04-15 2021-04-13 3.302 2,426 +0 0.00% 8,011
2021-04-14 2021-04-12 3.327 2,426 +0 0.00% 8,071
2021-04-13 2021-04-09 3.438 2,426 +0 0.00% 8,341
2021-04-12 2021-04-08 3.438 2,426 +0 0.00% 8,341
2021-04-09 2021-04-07 3.438 2,426 +0 0.00% 8,341
2021-04-08 2021-04-01 3.438 2,426 +0 0.00% 8,341
2021-04-07 2021-03-31 3.450 2,426 +0 0.00% 8,371
2021-04-01 2021-03-30 3.463 2,426 +0 0.00% 8,401
2021-03-31 2021-03-29 3.302 2,426 +0 0.00% 8,011
2021-03-30 2021-03-26 3.302 2,426 +0 0.00% 8,011
2021-03-29 2021-03-25 3.191 2,426 +0 0.00% 7,741
2021-03-26 2021-03-24 3.191 2,426 +0 0.00% 7,741
2021-03-25 2021-03-23 3.314 2,426 +0 0.00% 8,041
2021-03-24 2021-03-22 3.129 2,426 +0 0.00% 7,591
2021-03-23 2021-03-19 3.277 2,426 +0 0.00% 7,951
2021-03-22 2021-03-18 3.141 2,426 +0 0.00% 7,621
2021-03-19 2021-03-17 3.178 2,426 +0 0.00% 7,711
2021-03-18 2021-03-16 3.178 2,426 +0 0.00% 7,711
2021-03-17 2021-03-15 3.178 2,426 +0 0.00% 7,711
2021-03-16 2021-03-12 3.178 2,426 +0 0.00% 7,711
2021-03-15 2021-03-11 3.079 2,426 +0 0.00% 7,471
2021-03-12 2021-03-10 3.079 2,426 +0 0.00% 7,471
2021-03-11 2021-03-09 3.203 2,426 +0 0.00% 7,771
2021-03-10 2021-03-08 3.154 2,426 +0 0.00% 7,651
2021-03-09 2021-03-05 3.240 2,426 +0 0.00% 7,861
2021-03-08 2021-03-04 3.240 2,426 +0 0.00% 7,861
2021-03-05 2021-03-03 3.240 2,426 +0 0.00% 7,861
2021-03-04 2021-03-02 3.228 2,426 +0 0.00% 7,831
2021-03-03 2021-03-01 3.154 2,426 +0 0.00% 7,651
2021-03-02 2021-02-26 3.265 2,426 +0 0.00% 7,921
2021-03-01 2021-02-25 3.314 2,426 +0 0.00% 8,041
2021-02-26 2021-02-24 3.030 2,426 +0 0.00% 7,351
2021-02-25 2021-02-23 3.154 2,426 +0 0.00% 7,651
2021-02-24 2021-02-22 3.166 2,426 +0 0.00% 7,681
2021-02-23 2021-02-19 3.191 2,426 +0 0.00% 7,741
2021-02-22 2021-02-18 2.968 2,426 +0 0.00% 7,201
2021-02-19 2021-02-17 2.968 2,426 +0 0.00% 7,201
2021-02-18 2021-02-16 2.968 2,426 +0 0.00% 7,201
2021-02-17 2021-02-11 2.968 2,426 +0 0.00% 7,201
2021-02-16 2021-02-09 2.919 2,426 +0 0.00% 7,081
2021-02-10 2021-02-08 2.906 2,426 +0 0.00% 7,051
2021-02-09 2021-02-05 2.956 2,426 +0 0.00% 7,171
2021-02-08 2021-02-04 2.894 2,426 +0 0.00% 7,021
2021-02-05 2021-02-03 2.943 2,426 +0 0.00% 7,141
2021-02-04 2021-02-02 2.981 2,426 +0 0.00% 7,231
2021-02-03 2021-02-01 2.993 2,426 +0 0.00% 7,261
2021-02-02 2021-01-29 2.968 2,426 +0 0.00% 7,201
2021-02-01 2021-01-28 2.943 2,426 +0 0.00% 7,141
2021-01-29 2021-01-27 2.919 2,426 +0 0.00% 7,081
2021-01-28 2021-01-26 3.030 2,426 +0 0.00% 7,351
2021-01-27 2021-01-25 3.005 2,426 +0 0.00% 7,291
2021-01-26 2021-01-22 3.005 2,426 +0 0.00% 7,291
2021-01-25 2021-01-21 3.117 2,426 +0 0.00% 7,561
2021-01-22 2021-01-20 2.993 2,426 +0 0.00% 7,261
2021-01-21 2021-01-19 3.018 2,426 +0 0.00% 7,321
2021-01-20 2021-01-18 2.882 2,426 +0 0.00% 6,991
2021-01-19 2021-01-15 2.931 2,426 +0 0.00% 7,111
2021-01-18 2021-01-14 2.906 2,426 +0 0.00% 7,051
2021-01-15 2021-01-13 2.931 2,426 +0 0.00% 7,111
2021-01-14 2021-01-12 3.067 2,426 +0 0.00% 7,441
2021-01-13 2021-01-11 3.067 2,426 +0 0.00% 7,441
2021-01-12 2021-01-08 3.092 2,426 +0 0.00% 7,501
2021-01-11 2021-01-07 3.092 2,426 +0 0.00% 7,501
2021-01-08 2021-01-06 2.919 2,426 +0 0.00% 7,081
2021-01-07 2021-01-05 2.968 2,426 +0 0.00% 7,201
2021-01-06 2021-01-04 2.993 2,426 +0 0.00% 7,261
2021-01-05 2020-12-31 2.993 2,426 +0 0.00% 7,261
2021-01-04 2020-12-29 3.030 2,426 +0 0.00% 7,351
2020-12-30 2020-12-28 3.030 2,426 +0 0.00% 7,351
2020-12-29 2020-12-24 3.030 2,426 +0 0.00% 7,351
2020-12-28 2020-12-22 3.314 2,426 +0 0.00% 8,041
2020-12-23 2020-12-21 3.352 2,426 +0 0.00% 8,131
2020-12-22 2020-12-18 3.364 2,426 +0 0.00% 8,161
2020-12-21 2020-12-17 3.030 2,426 +0 0.00% 7,351
2020-12-18 2020-12-16 3.030 2,426 +0 0.00% 7,351
2020-12-17 2020-12-15 3.030 2,426 +0 0.00% 7,351
2020-12-16 2020-12-14 3.005 2,426 +0 0.00% 7,291
2020-12-15 2020-12-11 3.042 2,426 +0 0.00% 7,381
2020-12-14 2020-12-10 3.067 2,426 +0 0.00% 7,441
2020-12-11 2020-12-09 3.079 2,426 +0 0.00% 7,471
2020-12-10 2020-12-08 3.067 2,426 +0 0.00% 7,441
2020-12-09 2020-12-07 3.104 2,426 +0 0.00% 7,531
2020-12-08 2020-12-04 3.104 2,426 +0 0.00% 7,531
2020-12-07 2020-12-03 3.104 2,426 +0 0.00% 7,531
2020-12-04 2020-12-02 3.129 2,426 +0 0.00% 7,591
2020-12-03 2020-12-01 3.129 2,426 +0 0.00% 7,591
2020-12-02 2020-11-30 3.055 2,426 +0 0.00% 7,411
2020-12-01 2020-11-27 3.215 2,426 +0 0.00% 7,801
2020-11-30 2020-11-26 3.166 2,426 +0 0.00% 7,681
2020-11-27 2020-11-25 3.092 2,426 +0 0.00% 7,501
2020-11-26 2020-11-24 3.067 2,426 +0 0.00% 7,441
2020-11-25 2020-11-23 3.154 2,426 +0 0.00% 7,651
2020-11-24 2020-11-20 3.055 2,426 +0 0.00% 7,411
2020-11-23 2020-11-19 3.055 2,426 +0 0.00% 7,411
2020-11-20 2020-11-18 3.117 2,426 +0 0.00% 7,561
2020-11-19 2020-11-17 3.092 2,426 +0 0.00% 7,501
2020-11-18 2020-11-16 3.092 2,426 +0 0.00% 7,501
2020-11-17 2020-11-13 3.129 2,426 +0 0.00% 7,591
2020-11-16 2020-11-12 3.129 2,426 +0 0.00% 7,591
2020-11-13 2020-11-11 3.129 2,426 +0 0.00% 7,591
2020-11-12 2020-11-10 3.129 2,426 +0 0.00% 7,591
2020-11-11 2020-11-09 3.129 2,426 +0 0.00% 7,591
2020-11-10 2020-11-06 3.240 2,426 +0 0.00% 7,861
2020-11-09 2020-11-05 3.240 2,426 +0 0.00% 7,861
2020-11-06 2020-11-04 3.240 2,426 +0 0.00% 7,861
2020-11-05 2020-11-03 3.240 2,426 +0 0.00% 7,861
2020-11-04 2020-11-02 3.079 2,426 +0 0.00% 7,471
2020-11-03 2020-10-30 3.104 2,426 +0 0.00% 7,531
2020-11-02 2020-10-29 3.154 2,426 +0 0.00% 7,651
2020-10-30 2020-10-28 3.327 2,426 +0 0.00% 8,071
2020-10-29 2020-10-27 3.352 2,426 +0 0.00% 8,131
2020-10-28 2020-10-23 3.117 2,426 +0 0.00% 7,561
2020-10-27 2020-10-22 3.104 2,426 +0 0.00% 7,531
2020-10-23 2020-10-21 3.166 2,426 +0 0.00% 7,681
2020-10-22 2020-10-20 3.166 2,426 +0 0.00% 7,681
2020-10-21 2020-10-19 3.166 2,426 +0 0.00% 7,681
2020-10-20 2020-10-16 3.154 2,426 +0 0.00% 7,651
2020-10-19 2020-10-15 3.327 2,426 +0 0.00% 8,071
2020-10-16 2020-10-14 3.240 2,426 +0 0.00% 7,861
2020-10-15 2020-10-12 3.240 2,426 +0 0.00% 7,861
2020-10-14 2020-10-09 3.240 2,426 +0 0.00% 7,861
2020-10-12 2020-10-08 3.129 2,426 +0 0.00% 7,591
2020-10-09 2020-10-07 3.129 2,426 +0 0.00% 7,591
2020-10-08 2020-10-06 3.141 2,426 +0 0.00% 7,621
2020-10-07 2020-10-05 3.154 2,426 +0 0.00% 7,651
2020-10-06 2020-09-30 3.327 2,426 +0 0.00% 8,071
2020-10-05 2020-09-29 3.178 2,426 +0 0.00% 7,711
2020-09-30 2020-09-28 3.314 2,426 +0 0.00% 8,041
2020-09-29 2020-09-25 3.079 2,426 +0 0.00% 7,471
2020-09-28 2020-09-24 3.562 2,426 +0 0.00% 8,641
2020-09-25 2020-09-23 3.574 2,426 +0 0.00% 8,671
2020-09-24 2020-09-22 3.574 2,426 +0 0.00% 8,671
2020-09-23 2020-09-21 3.624 2,426 +0 0.00% 8,791
2020-09-22 2020-09-18 3.426 2,426 +0 0.00% 8,311
2020-09-21 2020-09-17 3.277 2,426 +0 0.00% 7,951
2020-09-18 2020-09-16 3.154 2,426 +0 0.00% 7,651
2020-09-17 2020-09-15 3.178 2,426 +0 0.00% 7,711
2020-09-16 2020-09-14 3.178 2,426 +0 0.00% 7,711
2020-09-15 2020-09-11 3.277 2,426 +0 0.00% 7,951
2020-09-14 2020-09-10 3.154 2,426 +0 0.00% 7,651
2020-09-11 2020-09-09 3.166 2,426 +0 0.00% 7,681
2020-09-10 2020-09-08 3.215 2,426 +0 0.00% 7,801
2020-09-09 2020-09-07 3.166 2,426 +0 0.00% 7,681
2020-09-08 2020-09-04 3.352 2,426 +0 0.00% 8,131
2020-09-07 2020-09-03 3.129 2,426 +0 0.00% 7,591
2020-09-04 2020-09-02 3.117 2,426 +0 0.00% 7,561
2020-09-03 2020-09-01 3.166 2,426 +0 0.00% 7,681
2020-09-02 2020-08-31 3.178 2,426 +0 0.00% 7,711
2020-09-01 2020-08-28 3.265 2,426 +0 0.00% 7,921
2020-08-31 2020-08-27 3.265 2,426 +0 0.00% 7,921
2020-08-28 2020-08-26 3.265 2,426 +0 0.00% 7,921
2020-08-27 2020-08-25 3.302 2,426 +0 0.00% 8,011
2020-08-26 2020-08-24 3.290 2,426 +0 0.00% 7,981
2020-08-25 2020-08-21 3.290 2,426 +0 0.00% 7,981
2020-08-24 2020-08-20 3.290 2,426 +0 0.00% 7,981
2020-08-21 2020-08-19 3.253 2,426 +0 0.00% 7,891
2020-08-20 2020-08-18 3.290 2,426 +0 0.00% 7,981
2020-08-19 2020-08-17 3.290 2,426 +0 0.00% 7,981
2020-08-18 2020-08-14 3.290 2,426 +0 0.00% 7,981
2020-08-17 2020-08-13 3.290 2,426 +0 0.00% 7,981
2020-08-14 2020-08-12 3.215 2,426 +0 0.00% 7,801
2020-08-13 2020-08-11 3.166 2,426 +0 0.00% 7,681
2020-08-12 2020-08-10 3.314 2,426 +0 0.00% 8,041
2020-08-11 2020-08-07 3.314 2,426 +0 0.00% 8,041
2020-08-10 2020-08-06 3.475 2,426 +0 0.00% 8,431
2020-08-07 2020-08-05 3.500 2,426 +0 0.00% 8,491
2020-08-06 2020-08-04 3.277 2,426 +0 0.00% 7,951
2020-08-05 2020-08-03 3.178 2,426 +0 0.00% 7,711
2020-08-04 2020-07-31 3.203 2,426 +0 0.00% 7,771
2020-08-03 2020-07-30 3.290 2,426 +0 0.00% 7,981
2020-07-31 2020-07-29 3.290 2,426 +0 0.00% 7,981
2020-07-30 2020-07-28 3.302 2,426 +0 0.00% 8,011
2020-07-29 2020-07-27 3.277 2,426 +0 0.00% 7,951
2020-07-28 2020-07-24 3.277 2,426 +0 0.00% 7,951
2020-07-27 2020-07-23 3.352 2,426 +0 0.00% 8,131
2020-07-24 2020-07-22 3.500 2,426 +0 0.00% 8,491
2020-07-23 2020-07-21 3.376 2,426 +0 0.00% 8,191
2020-07-22 2020-07-20 3.376 2,426 +0 0.00% 8,191
2020-07-21 2020-07-17 3.376 2,426 +0 0.00% 8,191
2020-07-20 2020-07-16 3.376 2,426 +0 0.00% 8,191
2020-07-17 2020-07-15 3.389 2,426 +0 0.00% 8,221
2020-07-16 2020-07-14 3.389 2,426 +0 0.00% 8,221
2020-07-15 2020-07-13 3.438 2,426 +0 0.00% 8,341
2020-07-14 2020-07-10 3.438 2,426 +0 0.00% 8,341
2020-07-13 2020-07-09 3.599 2,426 +0 0.00% 8,731
2020-07-10 2020-07-08 3.426 2,426 +0 0.00% 8,311
2020-07-09 2020-07-07 3.426 2,426 +0 0.00% 8,311
2020-07-08 2020-07-06 3.290 2,426 +0 0.00% 7,981
2020-07-07 2020-07-03 3.302 2,426 +0 0.00% 8,011
2020-07-06 2020-07-02 3.302 2,426 +0 0.00% 8,011
2020-07-03 2020-06-30 3.463 2,426 +0 0.00% 8,401
2020-07-02 2020-06-29 3.463 2,426 +0 0.00% 8,401
2020-06-30 2020-06-26 3.599 2,426 +0 0.00% 8,731
2020-06-29 2020-06-24 3.599 2,426 +0 0.00% 8,731
2020-06-26 2020-06-23 3.599 2,426 +0 0.00% 8,731
2020-06-24 2020-06-22 3.599 2,426 +0 0.00% 8,731
2020-06-23 2020-06-19 3.599 2,426 +0 0.00% 8,731
2020-06-22 2020-06-18 3.611 2,426 +0 0.00% 8,761
2020-06-19 2020-06-17 3.624 2,426 +0 0.00% 8,791
2020-06-18 2020-06-16 3.624 2,426 +0 0.00% 8,791
2020-06-17 2020-06-15 3.624 2,426 +0 0.00% 8,791
2020-06-16 2020-06-12 3.611 2,426 +0 0.00% 8,761
2020-06-15 2020-06-11 3.413 2,426 +0 0.00% 8,281
2020-06-12 2020-06-10 3.401 2,426 +0 0.00% 8,251
2020-06-11 2020-06-09 3.401 2,426 +0 0.00% 8,251
2020-06-10 2020-06-08 3.463 2,426 +0 0.00% 8,401
2020-06-09 2020-06-05 3.389 2,426 +0 0.00% 8,221
2020-06-08 2020-06-04 3.413 2,426 +0 0.00% 8,281
2020-06-05 2020-06-03 3.376 2,426 +0 0.00% 8,191
2020-06-04 2020-06-02 3.339 2,426 +0 0.00% 8,101
2020-06-03 2020-06-01 3.438 2,426 +0 0.00% 8,341
2020-06-02 2020-05-29 3.401 2,426 +0 0.00% 8,251
2020-06-01 2020-05-28 3.240 2,426 +0 0.00% 7,861
2020-05-29 2020-05-27 3.467 2,426 +0 0.00% 8,410
2020-05-28 2020-05-26 3.454 2,426 +81 0.00% 8,379
2020-05-27 2020-05-25 3.518 2,345 +0 0.00% 8,249
2020-05-26 2020-05-22 3.646 2,345 +0 0.00% 8,549
2020-05-25 2020-05-21 3.607 2,345 +0 0.00% 8,459
2020-05-22 2020-05-20 3.607 2,345 +0 0.00% 8,459
2020-05-21 2020-05-19 3.646 2,345 +0 0.00% 8,549
2020-05-20 2020-05-18 3.710 2,345 +0 0.00% 8,699
2020-05-19 2020-05-15 3.646 2,345 +0 0.00% 8,549
2020-05-18 2020-05-14 3.838 2,345 +0 0.00% 8,999
2020-05-15 2020-05-13 3.838 2,345 +0 0.00% 8,999
2020-05-14 2020-05-12 3.838 2,345 +0 0.00% 8,999
2020-05-13 2020-05-11 3.838 2,345 +0 0.00% 8,999
2020-05-12 2020-05-08 3.838 2,345 +0 0.00% 8,999
2020-05-11 2020-05-07 3.838 2,345 +0 0.00% 8,999
2020-05-08 2020-05-06 3.838 2,345 +0 0.00% 8,999
2020-05-07 2020-05-05 3.838 2,345 +0 0.00% 8,999
2020-05-06 2020-05-04 3.838 2,345 +0 0.00% 8,999
2020-05-05 2020-04-29 3.966 2,345 +0 0.00% 9,299
2020-05-04 2020-04-28 3.710 2,345 +0 0.00% 8,699
2020-04-29 2020-04-27 3.825 2,345 +0 0.00% 8,969
2020-04-28 2020-04-24 3.825 2,345 +0 0.00% 8,969
2020-04-27 2020-04-23 3.825 2,345 +0 0.00% 8,969
2020-04-24 2020-04-22 3.825 2,345 +0 0.00% 8,969
2020-04-23 2020-04-21 3.838 2,345 +0 0.00% 8,999
2020-04-22 2020-04-20 3.735 2,345 +0 0.00% 8,759
2020-04-21 2020-04-17 3.735 2,345 +0 0.00% 8,759
2020-04-20 2020-04-16 3.735 2,345 +0 0.00% 8,759
2020-04-17 2020-04-15 3.735 2,345 +0 0.00% 8,759
2020-04-16 2020-04-14 3.735 2,345 +0 0.00% 8,759
2020-04-15 2020-04-09 3.710 2,345 +0 0.00% 8,699
2020-04-14 2020-04-08 3.710 2,345 +0 0.00% 8,699
2020-04-09 2020-04-07 3.966 2,345 +0 0.00% 9,299
2020-04-08 2020-04-06 3.966 2,345 +0 0.00% 9,299
2020-04-07 2020-04-03 4.055 2,345 +0 0.00% 9,509
2020-04-06 2020-04-02 4.055 2,345 +0 0.00% 9,509
2020-04-03 2020-04-01 3.850 2,345 +0 0.00% 9,029
2020-04-02 2020-03-31 3.595 2,345 +0 0.00% 8,429
2020-04-01 2020-03-30 3.786 2,345 +0 0.00% 8,879
2020-03-31 2020-03-27 3.531 2,345 +0 0.00% 8,279
2020-03-30 2020-03-26 3.518 2,345 +0 0.00% 8,249
2020-03-27 2020-03-25 3.646 2,345 +0 0.00% 8,549
2020-03-26 2020-03-24 3.607 2,345 +0 0.00% 8,459
2020-03-25 2020-03-23 3.479 2,345 +0 0.00% 8,159
2020-03-24 2020-03-20 3.646 2,345 +0 0.00% 8,549
2020-03-23 2020-03-19 3.454 2,345 +0 0.00% 8,099
2020-03-20 2020-03-18 3.582 2,345 +0 0.00% 8,399
2020-03-19 2020-03-17 3.966 2,345 +0 0.00% 9,299
2020-03-18 2020-03-16 3.966 2,345 +0 0.00% 9,299
2020-03-17 2020-03-13 4.477 2,345 +0 0.00% 10,499
2020-03-16 2020-03-12 4.221 2,345 +0 0.00% 9,899
2020-03-13 2020-03-11 4.221 2,345 +0 0.00% 9,899
2020-03-12 2020-03-10 4.221 2,345 +0 0.00% 9,899
2020-03-11 2020-03-09 4.337 2,345 +0 0.00% 10,169
2020-03-10 2020-03-06 4.337 2,345 +0 0.00% 10,169
2020-03-09 2020-03-05 4.337 2,345 +0 0.00% 10,169
2020-03-06 2020-03-04 4.349 2,345 +0 0.00% 10,199
2020-03-05 2020-03-03 4.349 2,345 +0 0.00% 10,199
2020-03-04 2020-03-02 4.349 2,345 +0 0.00% 10,199
2020-03-03 2020-02-28 4.349 2,345 +0 0.00% 10,199
2020-03-02 2020-02-27 4.221 2,345 +0 0.00% 9,899
2020-02-28 2020-02-26 4.221 2,345 +0 0.00% 9,899
2020-02-27 2020-02-25 4.221 2,345 +0 0.00% 9,899
2020-02-26 2020-02-24 4.221 2,345 +0 0.00% 9,899
2020-02-25 2020-02-21 4.349 2,345 +0 0.00% 10,199
2020-02-24 2020-02-20 4.413 2,345 +0 0.00% 10,349
2020-02-21 2020-02-19 4.477 2,345 +0 0.00% 10,499
2020-02-20 2020-02-18 4.400 2,345 +0 0.00% 10,319
2020-02-19 2020-02-17 4.400 2,345 +0 0.00% 10,319
2020-02-18 2020-02-14 4.311 2,345 +0 0.00% 10,109
2020-02-17 2020-02-13 4.477 2,345 +0 0.00% 10,499
2020-02-14 2020-02-12 4.324 2,345 +0 0.00% 10,139
2020-02-13 2020-02-11 4.362 2,345 +0 0.00% 10,229
2020-02-12 2020-02-10 4.477 2,345 +0 0.00% 10,499
2020-02-11 2020-02-07 4.477 2,345 +0 0.00% 10,499
2020-02-10 2020-02-06 4.580 2,345 +0 0.00% 10,739
2020-02-07 2020-02-05 4.580 2,345 +0 0.00% 10,739
2020-02-06 2020-02-04 4.580 2,345 +0 0.00% 10,739
2020-02-05 2020-02-03 4.337 2,345 +0 0.00% 10,169
2020-02-04 2020-01-31 4.605 2,345 +0 0.00% 10,799
2020-02-03 2020-01-30 4.605 2,345 +0 0.00% 10,799
2020-01-31 2020-01-29 4.707 2,345 +0 0.00% 11,039
2020-01-30 2020-01-24 4.707 2,345 +0 0.00% 11,039
2020-01-29 2020-01-22 4.771 2,345 +0 0.00% 11,189
2020-01-23 2020-01-21 4.746 2,345 +0 0.00% 11,129
2020-01-22 2020-01-20 4.746 2,345 +0 0.00% 11,129
2020-01-21 2020-01-17 4.554 2,345 +0 0.00% 10,679
2020-01-20 2020-01-16 4.887 2,345 +0 0.00% 11,459
2020-01-17 2020-01-15 4.887 2,345 +0 0.00% 11,459
2020-01-16 2020-01-14 5.002 2,345 +0 0.00% 11,729
2020-01-15 2020-01-13 5.002 2,345 +0 0.00% 11,729
2020-01-14 2020-01-10 5.002 2,345 +0 0.00% 11,729
2020-01-13 2020-01-09 4.989 2,345 +0 0.00% 11,699
2020-01-10 2020-01-08 5.027 2,345 +0 0.00% 11,789
2020-01-09 2020-01-07 5.027 2,345 +0 0.00% 11,789
2020-01-08 2020-01-06 5.027 2,345 +0 0.00% 11,789
2020-01-07 2020-01-03 5.027 2,345 +0 0.00% 11,789
2020-01-06 2020-01-02 5.027 2,345 +0 0.00% 11,789
2020-01-03 2019-12-31 4.797 2,345 +0 0.00% 11,249
2020-01-02 2019-12-27 4.733 2,345 +0 0.00% 11,099
2019-12-30 2019-12-24 4.669 2,345 +0 0.00% 10,949
2019-12-27 2019-12-20 4.733 2,345 +0 0.00% 11,099
2019-12-23 2019-12-19 4.771 2,345 +0 0.00% 11,189
2019-12-20 2019-12-18 4.835 2,345 +0 0.00% 11,339
2019-12-19 2019-12-17 4.759 2,345 +0 0.00% 11,159
2019-12-18 2019-12-16 4.759 2,345 +0 0.00% 11,159
2019-12-17 2019-12-13 4.925 2,345 +0 0.00% 11,549
2019-12-16 2019-12-12 4.925 2,345 +0 0.00% 11,549
2019-12-13 2019-12-11 4.861 2,345 +0 0.00% 11,399
2019-12-12 2019-12-10 5.078 2,345 +0 0.00% 11,909
2019-12-11 2019-12-09 5.078 2,345 +0 0.00% 11,909
2019-12-10 2019-12-06 5.078 2,345 +0 0.00% 11,909
2019-12-09 2019-12-05 5.283 2,345 +0 0.00% 12,389
2019-12-06 2019-12-04 5.091 2,345 +0 0.00% 11,939
2019-12-05 2019-12-03 5.245 2,345 +0 0.00% 12,299
2019-12-04 2019-12-02 5.347 2,345 +0 0.00% 12,539
2019-12-03 2019-11-29 5.104 2,345 +0 0.00% 11,969
2019-12-02 2019-11-28 5.091 2,345 +0 0.00% 11,939
2019-11-29 2019-11-27 5.027 2,345 +0 0.00% 11,789
2019-11-28 2019-11-26 5.117 2,345 +0 0.00% 11,999
2019-11-27 2019-11-25 5.078 2,345 +0 0.00% 11,909
2019-11-26 2019-11-22 5.142 2,345 +0 0.00% 12,059
2019-11-25 2019-11-21 5.142 2,345 +0 0.00% 12,059
2019-11-22 2019-11-20 5.270 2,345 +0 0.00% 12,359
2019-11-21 2019-11-19 5.437 2,345 +0 0.00% 12,749
2019-11-20 2019-11-18 5.437 2,345 +0 0.00% 12,749
2019-11-19 2019-11-15 5.360 2,345 +0 0.00% 12,569
2019-11-18 2019-11-14 5.360 2,345 +0 0.00% 12,569
2019-11-15 2019-11-13 5.283 2,345 +0 0.00% 12,389
2019-11-14 2019-11-12 5.501 2,345 +0 0.00% 12,899
2019-11-13 2019-11-11 5.437 2,345 +0 0.00% 12,749
2019-11-12 2019-11-08 5.501 2,345 +0 0.00% 12,899
2019-11-11 2019-11-07 5.501 2,345 +0 0.00% 12,899
2019-11-08 2019-11-06 5.373 2,345 +0 0.00% 12,599
2019-11-07 2019-11-05 5.501 2,345 +0 0.00% 12,899
2019-11-06 2019-11-04 5.270 2,345 +0 0.00% 12,359
2019-11-05 2019-11-01 5.501 2,345 +0 0.00% 12,899
2019-11-04 2019-10-31 5.501 2,345 +0 0.00% 12,899
2019-11-01 2019-10-30 5.539 2,345 +0 0.00% 12,989
2019-10-31 2019-10-29 5.437 2,345 +0 0.00% 12,749
2019-10-30 2019-10-28 5.437 2,345 +0 0.00% 12,749
2019-10-29 2019-10-25 5.117 2,345 +0 0.00% 11,999
2019-10-28 2019-10-24 5.437 2,345 +0 0.00% 12,749
2019-10-25 2019-10-23 5.258 2,345 +0 0.00% 12,329
2019-10-24 2019-10-22 5.142 2,345 +0 0.00% 12,059
2019-10-23 2019-10-21 5.181 2,345 +0 0.00% 12,149
2019-10-22 2019-10-18 5.117 2,345 +0 0.00% 11,999
2019-10-21 2019-10-17 5.117 2,345 +0 0.00% 11,999
2019-10-18 2019-10-16 5.245 2,345 +0 0.00% 12,299
2019-10-17 2019-10-15 5.245 2,345 +0 0.00% 12,299
2019-10-16 2019-10-14 5.309 2,345 +0 0.00% 12,449
2019-10-15 2019-10-11 5.334 2,345 +0 0.00% 12,509
2019-10-14 2019-10-10 5.142 2,345 +0 0.00% 12,059
2019-10-11 2019-10-09 5.130 2,345 +0 0.00% 12,029
2019-10-10 2019-10-08 5.181 2,345 +0 0.00% 12,149
2019-10-09 2019-10-04 5.360 2,345 +0 0.00% 12,569
2019-10-08 2019-10-03 5.206 2,345 +0 0.00% 12,209
2019-10-04 2019-10-02 5.360 2,345 +0 0.00% 12,569
2019-10-03 2019-09-30 5.309 2,345 +0 0.00% 12,449
2019-10-02 2019-09-27 5.309 2,345 +0 0.00% 12,449
2019-09-30 2019-09-26 5.347 2,345 +0 0.00% 12,539
2019-09-27 2019-09-25 5.539 2,345 +0 0.00% 12,989
2019-09-26 2019-09-24 5.360 2,345 +0 0.00% 12,569
2019-09-25 2019-09-23 5.360 2,345 +0 0.00% 12,569
2019-09-24 2019-09-20 5.565 2,345 +0 0.00% 13,049
2019-09-23 2019-09-19 5.334 2,345 +0 0.00% 12,509
2019-09-20 2019-09-18 5.449 2,345 +0 0.00% 12,779
2019-09-19 2019-09-17 5.462 2,345 +0 0.00% 12,809
2019-09-18 2019-09-16 5.322 2,345 +0 0.00% 12,479
2019-09-17 2019-09-13 5.296 2,345 +0 0.00% 12,419
2019-09-16 2019-09-12 5.424 2,345 +0 0.00% 12,719
2019-09-13 2019-09-11 5.347 2,345 +0 0.00% 12,539
2019-09-12 2019-09-10 5.373 2,345 +0 0.00% 12,599
2019-09-11 2019-09-09 5.373 2,345 +0 0.00% 12,599
2019-09-10 2019-09-06 5.501 2,345 +0 0.00% 12,899
2019-09-09 2019-09-05 5.347 2,345 +0 0.00% 12,539
2019-09-06 2019-09-04 5.437 2,345 +0 0.00% 12,749
2019-09-05 2019-09-03 5.373 2,345 +0 0.00% 12,599
2019-09-04 2019-09-02 5.437 2,345 +0 0.00% 12,749
2019-09-03 2019-08-30 5.488 2,345 +0 0.00% 12,869
2019-09-02 2019-08-29 5.488 2,345 +0 0.00% 12,869
2019-08-30 2019-08-28 5.488 2,345 +0 0.00% 12,869
2019-08-29 2019-08-27 5.501 2,345 +0 0.00% 12,899
2019-08-28 2019-08-26 5.462 2,345 +0 0.00% 12,809
2019-08-27 2019-08-23 5.552 2,345 +0 0.00% 13,019
2019-08-26 2019-08-22 5.629 2,345 +0 0.00% 13,199
2019-08-23 2019-08-21 5.756 2,345 +0 0.00% 13,499
2019-08-22 2019-08-20 5.756 2,345 +0 0.00% 13,499
2019-08-21 2019-08-19 5.820 2,345 +0 0.00% 13,649
2019-08-20 2019-08-16 6.051 2,345 +0 0.00% 14,189
2019-08-19 2019-08-15 5.897 2,345 +0 0.00% 13,829
2019-08-16 2019-08-14 5.705 2,345 +0 0.00% 13,379
2019-08-15 2019-08-13 5.859 2,345 +0 0.00% 13,739
2019-08-14 2019-08-12 5.936 2,345 +0 0.00% 13,919
2019-08-13 2019-08-09 6.012 2,345 +0 0.00% 14,099
2019-08-12 2019-08-08 5.974 2,345 +0 0.00% 14,009
2019-08-09 2019-08-07 5.987 2,345 +0 0.00% 14,039
2019-08-08 2019-08-06 5.936 2,345 +0 0.00% 13,919
2019-08-07 2019-08-05 5.999 2,345 +0 0.00% 14,069
2019-08-06 2019-08-02 6.102 2,345 +0 0.00% 14,309
2019-08-05 2019-08-01 6.153 2,345 +0 0.00% 14,429
2019-08-02 2019-07-31 6.204 2,345 +0 0.00% 14,549
2019-08-01 2019-07-30 5.872 2,345 +0 0.00% 13,769
2019-07-31 2019-07-29 5.897 2,345 +0 0.00% 13,829
2019-07-30 2019-07-26 5.961 2,345 +0 0.00% 13,979
2019-07-29 2019-07-25 5.961 2,345 +0 0.00% 13,979
2019-07-26 2019-07-24 5.910 2,345 +0 0.00% 13,859
2019-07-25 2019-07-23 6.076 2,345 +0 0.00% 14,249
2019-07-24 2019-07-22 5.910 2,345 +0 0.00% 13,859
2019-07-23 2019-07-19 6.179 2,345 +0 0.00% 14,489
2019-07-22 2019-07-18 5.974 2,345 +0 0.00% 14,009
2019-07-19 2019-07-17 6.102 2,345 +0 0.00% 14,309
2019-07-18 2019-07-16 6.140 2,345 +0 0.00% 14,399
2019-07-17 2019-07-15 6.217 2,345 +0 0.00% 14,579
2019-07-16 2019-07-12 6.243 2,345 +0 0.00% 14,639
2019-07-15 2019-07-11 5.999 2,345 +0 0.00% 14,069
2019-07-12 2019-07-10 6.204 2,345 +0 0.00% 14,549
2019-07-11 2019-07-09 6.204 2,345 +0 0.00% 14,549
2019-07-10 2019-07-08 6.140 2,345 +0 0.00% 14,399
2019-07-09 2019-07-05 6.076 2,345 +0 0.00% 14,249
2019-07-08 2019-07-04 6.140 2,345 +0 0.00% 14,399
2019-07-05 2019-07-03 6.140 2,345 +0 0.00% 14,399
2019-07-04 2019-07-02 6.127 2,345 +0 0.00% 14,369
2019-07-03 2019-06-28 6.127 2,345 +0 0.00% 14,369
2019-07-02 2019-06-27 6.127 2,345 +0 0.00% 14,369
2019-06-28 2019-06-26 6.127 2,345 +0 0.00% 14,369
2019-06-27 2019-06-25 6.127 2,345 +0 0.00% 14,369
2019-06-26 2019-06-24 5.910 2,345 +0 0.00% 13,859
2019-06-25 2019-06-21 5.948 2,345 +0 0.00% 13,949
2019-06-24 2019-06-20 5.948 2,345 +0 0.00% 13,949
2019-06-21 2019-06-19 5.936 2,345 +0 0.00% 13,919
2019-06-20 2019-06-18 6.127 2,345 +0 0.00% 14,369
2019-06-19 2019-06-17 5.948 2,345 +0 0.00% 13,949
2019-06-18 2019-06-14 6.038 2,345 +0 0.00% 14,159
2019-06-17 2019-06-13 6.191 2,345 +0 0.00% 14,519
2019-06-14 2019-06-12 6.268 2,345 +0 0.00% 14,699
2019-06-13 2019-06-11 6.396 2,345 +0 0.00% 14,999
2019-06-12 2019-06-10 6.142 2,345 +0 0.00% 14,404
2019-06-11 2019-06-06 6.260 2,345 +45 0.00% 14,679
2019-06-10 2019-06-05 6.260 2,300 +0 0.00% 14,398
2019-06-06 2019-06-04 6.221 2,300 +0 0.00% 14,308
2019-06-05 2019-06-03 6.208 2,300 +0 0.00% 14,278
2019-06-04 2019-05-31 6.208 2,300 +0 0.00% 14,278
2019-06-03 2019-05-30 6.312 2,300 +0 0.00% 14,518
2019-05-31 2019-05-29 6.390 2,300 +0 0.00% 14,698
2019-05-30 2019-05-28 6.390 2,300 +0 0.00% 14,698
2019-05-29 2019-05-27 6.390 2,300 +0 0.00% 14,698
2019-05-28 2019-05-24 6.390 2,300 +0 0.00% 14,698
2019-05-27 2019-05-23 6.390 2,300 +0 0.00% 14,698
2019-05-24 2019-05-22 6.390 2,300 +0 0.00% 14,698
2019-05-23 2019-05-21 6.390 2,300 +0 0.00% 14,698
2019-05-22 2019-05-20 6.521 2,300 +0 0.00% 14,997
2019-05-21 2019-05-17 6.521 2,300 +0 0.00% 14,997
2019-05-20 2019-05-16 6.455 2,300 +0 0.00% 14,847
2019-05-17 2019-05-15 6.495 2,300 +0 0.00% 14,937
2019-05-16 2019-05-14 6.390 2,300 +0 0.00% 14,698
2019-05-15 2019-05-10 6.390 2,300 +0 0.00% 14,698
2019-05-14 2019-05-09 6.273 2,300 +0 0.00% 14,428
2019-05-10 2019-05-08 6.482 2,300 +0 0.00% 14,907
2019-05-09 2019-05-07 6.560 2,300 +0 0.00% 15,087
2019-05-08 2019-05-06 6.625 2,300 +0 0.00% 15,237
2019-05-07 2019-05-03 6.664 2,300 +0 0.00% 15,327
2019-05-06 2019-05-02 6.664 2,300 +0 0.00% 15,327
2019-05-03 2019-04-30 6.521 2,300 +0 0.00% 14,997
2019-05-02 2019-04-29 6.690 2,300 +0 0.00% 15,387
2019-04-30 2019-04-26 6.586 2,300 +0 0.00% 15,147
2019-04-29 2019-04-25 6.586 2,300 +0 0.00% 15,147
2019-04-26 2019-04-24 6.560 2,300 +0 0.00% 15,087
2019-04-25 2019-04-23 6.651 2,300 +0 0.00% 15,297
2019-04-24 2019-04-18 6.716 2,300 +0 0.00% 15,447
2019-04-23 2019-04-17 6.964 2,300 +0 0.00% 16,017
2019-04-18 2019-04-16 6.977 2,300 +0 0.00% 16,047
2019-04-17 2019-04-15 6.703 2,300 +0 0.00% 15,417
2019-04-16 2019-04-12 6.886 2,300 +0 0.00% 15,837
2019-04-15 2019-04-11 6.912 2,300 +0 0.00% 15,897
2019-04-12 2019-04-10 6.951 2,300 +0 0.00% 15,987
2019-04-11 2019-04-09 6.834 2,300 +0 0.00% 15,717
2019-04-10 2019-04-08 6.703 2,300 +0 0.00% 15,417
2019-04-09 2019-04-04 6.508 2,300 +0 0.00% 14,967
2019-04-08 2019-04-03 6.390 2,300 +0 0.00% 14,698
2019-04-04 2019-04-02 6.521 2,300 +0 0.00% 14,997
2019-04-03 2019-04-01 6.716 2,300 +0 0.00% 15,447
2019-04-02 2019-03-29 6.547 2,300 +0 0.00% 15,057
2019-04-01 2019-03-28 6.625 2,300 +0 0.00% 15,237
2019-03-29 2019-03-27 6.716 2,300 +0 0.00% 15,447
2019-03-28 2019-03-26 6.586 2,300 +0 0.00% 15,147
2019-03-27 2019-03-25 6.873 2,300 +0 0.00% 15,807
2019-03-26 2019-03-22 6.912 2,300 +0 0.00% 15,897
2019-03-25 2019-03-21 6.964 2,300 +0 0.00% 16,017
2019-03-22 2019-03-20 6.951 2,300 +0 0.00% 15,987
2019-03-21 2019-03-19 6.977 2,300 +0 0.00% 16,047
2019-03-20 2019-03-18 6.912 2,300 +0 0.00% 15,897
2019-03-19 2019-03-15 7.081 2,300 +0 0.00% 16,287
2019-03-18 2019-03-14 7.016 2,300 +0 0.00% 16,137
2019-03-15 2019-03-13 7.173 2,300 +0 0.00% 16,497
2019-03-14 2019-03-12 7.225 2,300 +0 0.00% 16,617
2019-03-13 2019-03-11 7.290 2,300 +0 0.00% 16,767
2019-03-12 2019-03-08 6.964 2,300 +0 0.00% 16,017
2019-03-11 2019-03-07 6.625 2,300 +0 0.00% 15,237
2019-03-08 2019-03-06 6.573 2,300 +0 0.00% 15,117
2019-03-07 2019-03-05 6.612 2,300 +0 0.00% 15,207
2019-03-06 2019-03-04 6.495 2,300 +0 0.00% 14,937
2019-03-05 2019-03-01 6.482 2,300 +0 0.00% 14,907
2019-03-04 2019-02-28 6.560 2,300 +0 0.00% 15,087
2019-03-01 2019-02-27 6.482 2,300 +0 0.00% 14,907
2019-02-28 2019-02-26 6.364 2,300 +0 0.00% 14,638
2019-02-27 2019-02-25 6.495 2,300 +0 0.00% 14,937
2019-02-26 2019-02-22 6.468 2,300 +0 0.00% 14,877
2019-02-25 2019-02-21 6.482 2,300 +0 0.00% 14,907
2019-02-22 2019-02-20 6.521 2,300 +0 0.00% 14,997
2019-02-21 2019-02-19 6.612 2,300 +0 0.00% 15,207
2019-02-20 2019-02-18 6.651 2,300 +0 0.00% 15,297
2019-02-19 2019-02-15 6.416 2,300 +0 0.00% 14,758
2019-02-18 2019-02-14 6.416 2,300 +0 0.00% 14,758
2019-02-15 2019-02-13 6.521 2,300 +0 0.00% 14,997
2019-02-14 2019-02-12 6.534 2,300 +0 0.00% 15,027
2019-02-13 2019-02-11 6.560 2,300 +0 0.00% 15,087
2019-02-12 2019-02-08 6.651 2,300 +0 0.00% 15,297
2019-02-11 2019-02-04 6.325 2,300 +0 0.00% 14,548
2019-02-08 2019-01-31 6.129 2,300 +0 0.00% 14,098
2019-02-01 2019-01-30 6.025 2,300 +0 0.00% 13,858
2019-01-31 2019-01-29 5.986 2,300 +0 0.00% 13,768
2019-01-30 2019-01-28 5.921 2,300 +0 0.00% 13,618
2019-01-29 2019-01-25 5.869 2,300 +0 0.00% 13,498
2019-01-28 2019-01-24 5.908 2,300 +0 0.00% 13,588
2019-01-25 2019-01-23 5.869 2,300 +0 0.00% 13,498
2019-01-24 2019-01-22 5.764 2,300 +0 0.00% 13,258
2019-01-23 2019-01-21 5.764 2,300 +0 0.00% 13,258
2019-01-22 2019-01-18 5.686 2,300 +0 0.00% 13,078
2019-01-21 2019-01-17 5.582 2,300 +0 0.00% 12,838
2019-01-18 2019-01-16 5.582 2,300 +0 0.00% 12,838
2019-01-17 2019-01-15 5.582 2,300 +0 0.00% 12,838
2019-01-16 2019-01-14 5.582 2,300 +0 0.00% 12,838
2019-01-15 2019-01-11 5.556 2,300 +0 0.00% 12,778
2019-01-14 2019-01-10 5.543 2,300 +0 0.00% 12,748
2019-01-11 2019-01-09 5.543 2,300 +0 0.00% 12,748
2019-01-10 2019-01-08 5.464 2,300 +0 0.00% 12,568
2019-01-09 2019-01-07 5.582 2,300 +0 0.00% 12,838
2019-01-08 2019-01-04 5.464 2,300 +0 0.00% 12,568
2019-01-07 2019-01-03 5.451 2,300 +0 0.00% 12,538
2019-01-04 2019-01-02 5.490 2,300 +0 0.00% 12,628
2019-01-03 2018-12-31 5.595 2,300 +0 0.00% 12,868
2019-01-02 2018-12-27 5.595 2,300 +0 0.00% 12,868
2018-12-28 2018-12-24 5.608 2,300 +0 0.00% 12,898
2018-12-27 2018-12-20 5.608 2,300 +0 0.00% 12,898
2018-12-21 2018-12-19 5.477 2,300 +0 0.00% 12,598
2018-12-20 2018-12-18 5.556 2,300 +0 0.00% 12,778
2018-12-19 2018-12-17 5.451 2,300 +0 0.00% 12,538
2018-12-18 2018-12-14 5.425 2,300 +0 0.00% 12,478
2018-12-17 2018-12-13 5.373 2,300 +0 0.00% 12,358
2018-12-14 2018-12-12 5.373 2,300 +0 0.00% 12,358
2018-12-13 2018-12-11 5.582 2,300 +0 0.00% 12,838
2018-12-12 2018-12-10 5.490 2,300 +0 0.00% 12,628
2018-12-11 2018-12-07 5.438 2,300 +0 0.00% 12,508
2018-12-10 2018-12-06 5.425 2,300 +0 0.00% 12,478
2018-12-07 2018-12-05 5.543 2,300 +0 0.00% 12,748
2018-12-06 2018-12-04 5.543 2,300 +0 0.00% 12,748
2018-12-05 2018-12-03 5.621 2,300 +0 0.00% 12,928
2018-12-04 2018-11-30 5.516 2,300 +0 0.00% 12,688
2018-12-03 2018-11-29 5.516 2,300 +0 0.00% 12,688
2018-11-30 2018-11-28 5.503 2,300 +0 0.00% 12,658
2018-11-29 2018-11-27 5.503 2,300 +0 0.00% 12,658
2018-11-28 2018-11-26 5.699 2,300 +0 0.00% 13,108
2018-11-27 2018-11-23 5.595 2,300 +0 0.00% 12,868
2018-11-26 2018-11-22 5.608 2,300 +0 0.00% 12,898
2018-11-23 2018-11-21 5.634 2,300 +0 0.00% 12,958
2018-11-22 2018-11-20 5.673 2,300 +0 0.00% 13,048
2018-11-21 2018-11-19 5.686 2,300 +0 0.00% 13,078
2018-11-20 2018-11-16 5.608 2,300 +0 0.00% 12,898
2018-11-19 2018-11-15 5.699 2,300 +0 0.00% 13,108
2018-11-16 2018-11-14 5.686 2,300 +0 0.00% 13,078
2018-11-15 2018-11-13 5.673 2,300 +0 0.00% 13,048
2018-11-14 2018-11-12 5.647 2,300 +0 0.00% 12,988
2018-11-13 2018-11-09 5.699 2,300 +0 0.00% 13,108
2018-11-12 2018-11-08 5.712 2,300 +0 0.00% 13,138
2018-11-09 2018-11-07 5.725 2,300 +0 0.00% 13,168
2018-11-08 2018-11-06 5.673 2,300 +0 0.00% 13,048
2018-11-07 2018-11-05 5.712 2,300 +0 0.00% 13,138
2018-11-06 2018-11-02 5.856 2,300 +0 0.00% 13,468
2018-11-05 2018-11-01 6.090 2,300 +0 0.00% 14,008
2018-11-02 2018-10-31 6.129 2,300 +0 0.00% 14,098
2018-11-01 2018-10-30 5.999 2,300 +0 0.00% 13,798
2018-10-31 2018-10-29 5.999 2,300 +0 0.00% 13,798
2018-10-30 2018-10-26 5.999 2,300 +0 0.00% 13,798
2018-10-29 2018-10-25 5.999 2,300 +0 0.00% 13,798
2018-10-26 2018-10-24 5.882 2,300 +0 0.00% 13,528
2018-10-25 2018-10-23 5.882 2,300 +0 0.00% 13,528
2018-10-24 2018-10-22 5.882 2,300 +0 0.00% 13,528
2018-10-23 2018-10-19 5.686 2,300 +0 0.00% 13,078
2018-10-22 2018-10-18 5.921 2,300 +0 0.00% 13,618
2018-10-19 2018-10-16 5.999 2,300 +0 0.00% 13,798
2018-10-18 2018-10-15 6.025 2,300 +0 0.00% 13,858
2018-10-16 2018-10-12 6.169 2,300 +0 0.00% 14,188
2018-10-15 2018-10-11 6.116 2,300 +0 0.00% 14,068
2018-10-12 2018-10-10 6.299 2,300 +0 0.00% 14,488
2018-10-11 2018-10-09 6.377 2,300 +0 0.00% 14,668
2018-10-10 2018-10-08 6.155 2,300 +0 0.00% 14,158
2018-10-09 2018-10-05 6.521 2,300 +0 0.00% 14,997
2018-10-08 2018-10-04 6.038 2,300 +0 0.00% 13,888
2018-10-05 2018-10-03 6.260 2,300 +0 0.00% 14,398
2018-10-04 2018-10-02 7.042 2,300 +0 0.00% 16,197
2018-10-03 2018-09-28 6.129 2,300 +0 0.00% 14,098
2018-10-02 2018-09-27 6.090 2,300 +0 0.00% 14,008
2018-09-28 2018-09-26 6.090 2,300 +0 0.00% 14,008
2018-09-27 2018-09-24 6.090 2,300 +0 0.00% 14,008
2018-09-26 2018-09-21 6.234 2,300 +0 0.00% 14,338
2018-09-24 2018-09-20 6.234 2,300 +0 0.00% 14,338
2018-09-21 2018-09-19 6.038 2,300 +0 0.00% 13,888
2018-09-20 2018-09-18 5.947 2,300 +0 0.00% 13,678
2018-09-19 2018-09-17 5.921 2,300 +0 0.00% 13,618
2018-09-18 2018-09-14 5.803 2,300 +0 0.00% 13,348
2018-09-17 2018-09-13 5.882 2,300 +0 0.00% 13,528
2018-09-14 2018-09-12 5.882 2,300 +0 0.00% 13,528
2018-09-13 2018-09-11 5.882 2,300 +0 0.00% 13,528
2018-09-12 2018-09-10 5.908 2,300 +0 0.00% 13,588
2018-09-11 2018-09-07 5.738 2,300 +0 0.00% 13,198
2018-09-10 2018-09-06 5.712 2,300 +0 0.00% 13,138
2018-09-07 2018-09-05 5.921 2,300 +0 0.00% 13,618
2018-09-06 2018-09-04 5.895 2,300 +0 0.00% 13,558
2018-09-05 2018-09-03 5.725 2,300 +0 0.00% 13,168
2018-09-04 2018-08-31 5.856 2,300 +0 0.00% 13,468
2018-09-03 2018-08-30 5.960 2,300 +0 0.00% 13,708
2018-08-31 2018-08-29 5.882 2,300 +0 0.00% 13,528
2018-08-30 2018-08-28 5.869 2,300 +0 0.00% 13,498
2018-08-29 2018-08-27 6.064 2,300 +0 0.00% 13,948
2018-08-28 2018-08-24 6.129 2,300 +0 0.00% 14,098
2018-08-27 2018-08-23 6.129 2,300 +0 0.00% 14,098
2018-08-24 2018-08-22 6.129 2,300 +0 0.00% 14,098
2018-08-23 2018-08-21 6.129 2,300 +0 0.00% 14,098
2018-08-22 2018-08-20 6.234 2,300 +0 0.00% 14,338
2018-08-21 2018-08-17 6.234 2,300 +0 0.00% 14,338
2018-08-20 2018-08-16 6.247 2,300 +0 0.00% 14,368
2018-08-17 2018-08-15 5.934 2,300 +0 0.00% 13,648
2018-08-16 2018-08-14 5.895 2,300 +0 0.00% 13,558
2018-08-15 2018-08-13 6.247 2,300 +0 0.00% 14,368
2018-08-14 2018-08-10 6.129 2,300 +0 0.00% 14,098
2018-08-13 2018-08-09 6.129 2,300 +0 0.00% 14,098
2018-08-10 2018-08-08 6.129 2,300 +0 0.00% 14,098
2018-08-09 2018-08-07 6.325 2,300 +0 0.00% 14,548
2018-08-08 2018-08-06 5.816 2,300 +0 0.00% 13,378
2018-08-07 2018-08-03 5.921 2,300 +0 0.00% 13,618
2018-08-06 2018-08-02 6.064 2,300 +0 0.00% 13,948
2018-08-03 2018-08-01 6.260 2,300 +0 0.00% 14,398
2018-08-02 2018-07-31 6.260 2,300 +0 0.00% 14,398
2018-08-01 2018-07-30 6.390 2,300 +0 0.00% 14,698
2018-07-31 2018-07-27 6.521 2,300 +0 0.00% 14,997
2018-07-30 2018-07-26 6.064 2,300 +0 0.00% 13,948
2018-07-27 2018-07-25 5.973 2,300 +0 0.00% 13,738
2018-07-26 2018-07-24 5.973 2,300 +0 0.00% 13,738
2018-07-25 2018-07-23 5.934 2,300 +0 0.00% 13,648
2018-07-24 2018-07-20 5.869 2,300 +0 0.00% 13,498
2018-07-23 2018-07-19 6.064 2,300 +0 0.00% 13,948
2018-07-20 2018-07-18 6.064 2,300 +0 0.00% 13,948
2018-07-19 2018-07-17 6.012 2,300 +0 0.00% 13,828
2018-07-18 2018-07-16 6.012 2,300 +0 0.00% 13,828
2018-07-17 2018-07-13 6.064 2,300 +0 0.00% 13,948
2018-07-16 2018-07-12 6.077 2,300 +0 0.00% 13,978
2018-07-13 2018-07-11 6.090 2,300 +0 0.00% 14,008
2018-07-12 2018-07-10 6.103 2,300 +0 0.00% 14,038
2018-07-11 2018-07-09 5.999 2,300 +0 0.00% 13,798
2018-07-10 2018-07-06 5.999 2,300 +0 0.00% 13,798
2018-07-09 2018-07-05 5.999 2,300 +0 0.00% 13,798
2018-07-06 2018-07-04 6.025 2,300 +0 0.00% 13,858
2018-07-05 2018-07-03 5.921 2,300 +0 0.00% 13,618
2018-07-04 2018-06-29 6.195 2,300 +0 0.00% 14,248
2018-07-03 2018-06-28 6.195 2,300 +0 0.00% 14,248
2018-06-29 2018-06-27 6.077 2,300 +0 0.00% 13,978
2018-06-28 2018-06-26 6.155 2,300 +0 0.00% 14,158
2018-06-27 2018-06-25 6.129 2,300 +0 0.00% 14,098
2018-06-26 2018-06-22 6.260 2,300 +0 0.00% 14,398
2018-06-25 2018-06-21 6.351 2,300 +0 0.00% 14,608
2018-06-22 2018-06-20 6.351 2,300 +0 0.00% 14,608
2018-06-21 2018-06-19 6.351 2,300 +0 0.00% 14,608
2018-06-20 2018-06-15 6.390 2,300 +0 0.00% 14,698
2018-06-19 2018-06-14 6.390 2,300 +0 0.00% 14,698
2018-06-15 2018-06-13 6.442 2,300 +0 0.00% 14,817
2018-06-14 2018-06-12 6.442 2,300 +0 0.00% 14,817
2018-06-13 2018-06-11 6.521 2,300 +0 0.00% 14,997
2018-06-12 2018-06-08 6.638 2,300 +0 0.00% 15,267
2018-06-11 2018-06-07 6.299 2,300 +0 0.00% 14,488
2018-06-08 2018-06-06 6.234 2,300 +0 0.00% 14,338
2018-06-07 2018-06-05 6.195 2,300 +0 0.00% 14,248
2018-06-06 2018-06-04 6.195 2,300 +0 0.00% 14,248
2018-06-05 2018-06-01 6.325 2,300 +0 0.00% 14,548
2018-06-04 2018-05-31 6.221 2,300 +0 0.00% 14,308
2018-06-01 2018-05-30 6.221 2,300 +0 0.00% 14,308
2018-05-31 2018-05-29 6.325 2,300 +0 0.00% 14,548
2018-05-30 2018-05-28 6.247 2,300 +0 0.00% 14,368
2018-05-29 2018-05-25 6.247 2,300 +0 0.00% 14,368
2018-05-28 2018-05-24 6.221 2,300 +0 0.00% 14,308
2018-05-25 2018-05-23 6.273 2,300 +0 0.00% 14,428
2018-05-24 2018-05-21 6.404 2,300 +14 0.00% 14,730
2018-05-23 2018-05-18 6.404 2,286 +0 0.00% 14,640
2018-05-21 2018-05-17 6.260 2,286 +0 0.00% 14,310
2018-05-18 2018-05-16 6.234 2,286 +0 0.00% 14,250
2018-05-17 2018-05-15 6.404 2,286 +0 0.00% 14,640
2018-05-16 2018-05-14 6.457 2,286 +0 0.00% 14,760
2018-05-15 2018-05-11 6.457 2,286 +0 0.00% 14,760
2018-05-14 2018-05-10 6.457 2,286 +0 0.00% 14,760
2018-05-11 2018-05-09 6.457 2,286 +0 0.00% 14,760
2018-05-10 2018-05-08 6.457 2,286 +0 0.00% 14,760
2018-05-09 2018-05-07 6.299 2,286 +0 0.00% 14,400
2018-05-08 2018-05-04 6.326 2,286 +0 0.00% 14,460
2018-05-07 2018-05-03 6.299 2,286 +0 0.00% 14,400
2018-05-04 2018-05-02 6.207 2,286 +0 0.00% 14,190
2018-05-03 2018-04-30 6.286 2,286 +0 0.00% 14,370
2018-05-02 2018-04-27 6.299 2,286 +0 0.00% 14,400
2018-04-30 2018-04-26 6.299 2,286 +0 0.00% 14,400
2018-04-27 2018-04-25 6.260 2,286 +0 0.00% 14,310
2018-04-26 2018-04-24 6.431 2,286 +0 0.00% 14,700
2018-04-25 2018-04-23 6.457 2,286 +0 0.00% 14,760
2018-04-24 2018-04-20 6.457 2,286 +0 0.00% 14,760
2018-04-23 2018-04-19 6.457 2,286 +0 0.00% 14,760
2018-04-20 2018-04-18 6.417 2,286 +0 0.00% 14,670
2018-04-19 2018-04-17 6.365 2,286 +0 0.00% 14,550
2018-04-18 2018-04-16 6.483 2,286 +0 0.00% 14,820
2018-04-17 2018-04-13 6.457 2,286 +0 0.00% 14,760
2018-04-16 2018-04-12 6.457 2,286 +0 0.00% 14,760
2018-04-13 2018-04-11 6.457 2,286 +0 0.00% 14,760
2018-04-12 2018-04-10 6.444 2,286 +0 0.00% 14,730
2018-04-11 2018-04-09 6.562 2,286 +0 0.00% 15,000
2018-04-10 2018-04-06 6.496 2,286 +0 0.00% 14,850
2018-04-09 2018-04-04 6.431 2,286 +0 0.00% 14,700
2018-04-06 2018-04-03 6.431 2,286 +0 0.00% 14,700
2018-04-04 2018-03-29 6.378 2,286 +0 0.00% 14,580
2018-04-03 2018-03-28 6.391 2,286 +0 0.00% 14,610
2018-03-29 2018-03-27 6.444 2,286 +0 0.00% 14,730
2018-03-28 2018-03-26 6.431 2,286 +0 0.00% 14,700
2018-03-27 2018-03-23 6.496 2,286 +0 0.00% 14,850
2018-03-26 2018-03-22 6.759 2,286 +0 0.00% 15,450
2018-03-23 2018-03-21 6.759 2,286 +0 0.00% 15,450
2018-03-22 2018-03-20 6.811 2,286 +0 0.00% 15,570
2018-03-21 2018-03-19 6.785 2,286 +0 0.00% 15,510
2018-03-20 2018-03-16 6.824 2,286 +0 0.00% 15,600
2018-03-19 2018-03-15 6.824 2,286 +0 0.00% 15,600
2018-03-16 2018-03-14 6.824 2,286 +0 0.00% 15,600
2018-03-15 2018-03-13 6.890 2,286 +0 0.00% 15,750
2018-03-14 2018-03-12 6.824 2,286 +0 0.00% 15,600
2018-03-13 2018-03-09 7.061 2,286 +0 0.00% 16,140
2018-03-12 2018-03-08 6.824 2,286 +0 0.00% 15,600
2018-03-09 2018-03-07 6.837 2,286 +0 0.00% 15,630
2018-03-08 2018-03-06 6.837 2,286 +0 0.00% 15,630
2018-03-07 2018-03-05 6.759 2,286 +0 0.00% 15,450
2018-03-06 2018-03-02 6.824 2,286 +0 0.00% 15,600
2018-03-05 2018-03-01 6.956 2,286 +0 0.00% 15,900
2018-03-02 2018-02-28 6.956 2,286 +0 0.00% 15,900
2018-03-01 2018-02-27 6.824 2,286 +0 0.00% 15,600
2018-02-28 2018-02-26 6.890 2,286 +0 0.00% 15,750
2018-02-27 2018-02-23 6.956 2,286 +0 0.00% 15,900
2018-02-26 2018-02-22 6.851 2,286 +0 0.00% 15,660
2018-02-23 2018-02-21 6.982 2,286 +0 0.00% 15,960
2018-02-22 2018-02-20 7.192 2,286 +0 0.00% 16,440
2018-02-21 2018-02-15 6.824 2,286 +0 0.00% 15,600
2018-02-20 2018-02-13 6.824 2,286 +0 0.00% 15,600
2018-02-14 2018-02-12 6.614 2,286 +0 0.00% 15,120
2018-02-13 2018-02-09 6.746 2,286 +0 0.00% 15,420
2018-02-12 2018-02-08 7.612 2,286 +0 0.00% 17,400
2018-02-09 2018-02-07 7.743 2,286 +0 0.00% 17,700
2018-02-08 2018-02-06 7.546 2,286 +0 0.00% 17,250
2018-02-07 2018-02-05 8.202 2,286 +0 0.00% 18,750
2018-02-06 2018-02-02 8.150 2,286 +0 0.00% 18,630
2018-02-05 2018-02-01 8.045 2,286 +0 0.00% 18,390
2018-02-02 2018-01-31 8.097 2,286 +0 0.00% 18,510
2018-02-01 2018-01-30 8.425 2,286 +0 0.00% 19,260
2018-01-31 2018-01-29 7.704 2,286 +0 0.00% 17,610
2018-01-30 2018-01-26 8.163 2,286 +0 0.00% 18,660
2018-01-29 2018-01-25 8.320 2,286 -1,524 0.00% 19,020
2017-05-17 2017-05-15 6.734 3,810 +23 0.00% 25,655
2016-05-18 2016-05-16 6.905 3,787 +22 0.00% 26,150
2015-08-24 2015-08-20 8.246 3,765 +753 0.00% 31,048
2015-07-03 2015-06-30 12.110 3,012 +85 0.00% 36,475
2015-05-29 2015-05-27 12.916 2,927 +732 0.00% 37,806
2015-05-27 2015-05-22 13.067 2,195 +7 0.00% 28,681
2015-04-08 2015-04-01 9.639 2,188 -1,459 0.00% 21,090
2014-10-07 2014-10-03 10.969 3,647 -1,458 0.00% 40,003
2014-05-26 2014-05-22 11.489 5,105 +17 0.00% 58,650
2013-06-24 2013-06-20 18.079 5,088 -2,907 0.00% 91,988
2013-05-27 2013-05-23 18.946 7,995 +18 0.00% 151,477
2013-04-29 2013-04-25 18.202 7,977 -2,901 0.00% 145,196
2013-03-25 2013-03-21 18.119 10,878 -2,901 0.01% 197,099
2013-02-15 2013-02-08 21.015 13,779 -3,626 0.01% 289,563
2013-02-01 2013-01-30 22.945 17,405 +1,451 0.01% 399,364
2013-01-29 2013-01-25 23.580 15,954 -4,352 0.01% 376,190
2013-01-25 2013-01-23 20.877 20,306 +5,077 0.01% 423,927
2013-01-23 2013-01-21 23.414 15,229 -1,451 0.01% 356,574
2013-01-22 2013-01-18 20.767 16,680 -725 0.01% 346,387
2013-01-17 2013-01-15 19.801 17,405 -1,450 0.01% 344,643
2013-01-14 2013-01-10 19.994 18,855 +2,175 0.01% 376,995
2013-01-11 2013-01-09 20.408 16,680 +2,176 0.01% 340,407
2013-01-07 2013-01-03 21.594 14,504 +1,450 0.01% 313,199
2013-01-02 2012-12-27 18.036 13,054 -4,351 0.01% 235,447
2012-12-19 2012-12-17 16.409 17,405 +1,451 0.01% 285,603
2012-12-13 2012-12-11 17.181 15,954 +1,450 0.01% 274,112
2012-12-07 2012-12-05 17.430 14,504 -7,252 0.01% 252,799
2012-12-05 2012-12-03 16.685 21,756 +7,252 0.01% 362,999
2012-11-30 2012-11-28 17.568 14,504 +1,450 0.01% 254,799
2012-10-29 2012-10-25 16.547 13,054 +1,451 0.01% 216,006
2012-10-26 2012-10-24 17.099 11,603 -7,252 0.01% 198,396
2012-10-22 2012-10-18 17.540 18,855 +8,702 0.01% 330,716
2012-10-10 2012-10-08 17.650 10,153 -4,351 0.01% 179,203
2012-10-09 2012-10-05 19.029 14,504 +4,351 0.01% 275,999
2012-10-03 2012-09-27 17.402 10,153 -3,626 0.01% 176,683
2012-09-27 2012-09-25 16.933 13,779 +3,626 0.01% 233,323
2012-09-24 2012-09-20 20.629 10,153 -5,076 0.01% 209,444
2012-09-20 2012-09-18 22.063 15,229 +3,626 0.01% 335,995
2012-09-18 2012-09-14 23.166 11,603 +5,076 0.01% 268,795
2012-09-14 2012-09-12 25.813 6,527 +4,351 0.00% 168,485
2012-09-13 2012-09-11 25.648 2,176 -4,351 0.00% 55,810
2012-09-12 2012-09-10 24.324 6,527 +725 0.00% 158,764
2012-09-11 2012-09-07 22.063 5,802 +3,626 0.00% 128,008
2012-09-07 2012-09-05 19.912 2,176 -725 0.00% 43,328
2012-09-05 2012-09-03 18.974 2,901 +725 0.00% 55,044
2012-09-04 2012-08-31 18.864 2,176 -2,175 0.00% 41,047
2012-08-31 2012-08-29 15.582 4,351 +2,175 0.00% 67,797
2012-08-14 2012-08-10 15.802 2,176 -2,175 0.00% 34,386
2012-07-31 2012-07-27 7.874 4,351 +2,175 0.00% 34,258
2012-07-11 2012-07-09 244.173 2,176 +1,759 0.00% 531,321
2012-05-22 2012-05-18 249.046 417 +6 0.00% 103,852
2011-09-14 2011-09-09 113.193 411 +5 0.00% 46,522
2011-05-19 2011-05-17 123.083 406 +11 0.00% 49,972
2011-04-13 2011-04-11 141.380 395 +23 0.00% 55,845
2010-09-24 2010-09-21 115.762 372 +4 0.00% 43,064
2010-05-07 2010-05-05 85.916 368 +14 0.00% 31,617
2009-09-23 2009-09-21 75.594 354 +5 0.00% 26,760
2009-05-27 2009-05-25 72.251 349 +14 0.00% 25,216
2008-10-03 2008-09-30 101.486 335 +4 0.00% 33,998
2008-05-29 2008-05-27 121.633 331 +5 0.00% 40,261
2008-01-17 2008-01-15 134.743 326 +3 0.00% 43,926
2007-08-16 2007-08-14 144.296 323 +7 0.00% 46,608
2007-06-26 2007-06-22 142.211 316 0.00% 44,939

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top