History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 4,000 +0 0.00% 7,640
2025-10-13 2025-10-09 1.990 4,000 +0 0.00% 7,960
2025-10-10 2025-10-08 1.990 4,000 +0 0.00% 7,960
2025-10-09 2025-10-06 1.750 4,000 +0 0.00% 7,000
2025-10-08 2025-10-03 1.640 4,000 +0 0.00% 6,560
2025-10-06 2025-10-02 1.640 4,000 +0 0.00% 6,560
2025-10-03 2025-09-30 1.620 4,000 +0 0.00% 6,480
2025-10-02 2025-09-29 1.620 4,000 +0 0.00% 6,480
2025-09-30 2025-09-26 1.650 4,000 +0 0.00% 6,600
2025-09-29 2025-09-25 1.660 4,000 +0 0.00% 6,640
2025-09-26 2025-09-24 1.660 4,000 +0 0.00% 6,640
2025-09-25 2025-09-23 1.630 4,000 +0 0.00% 6,520
2025-09-24 2025-09-22 1.630 4,000 +0 0.00% 6,520
2025-09-23 2025-09-19 1.690 4,000 +0 0.00% 6,760
2025-09-22 2025-09-18 1.680 4,000 +0 0.00% 6,720
2025-09-19 2025-09-17 1.680 4,000 +0 0.00% 6,720
2025-09-18 2025-09-16 1.660 4,000 +0 0.00% 6,640
2025-09-17 2025-09-15 1.650 4,000 +0 0.00% 6,600
2025-09-16 2025-09-12 1.700 4,000 +0 0.00% 6,800
2025-09-15 2025-09-11 1.600 4,000 +0 0.00% 6,400
2025-09-12 2025-09-10 1.550 4,000 +0 0.00% 6,200
2025-09-11 2025-09-09 1.550 4,000 +0 0.00% 6,200
2025-09-10 2025-09-08 1.570 4,000 +0 0.00% 6,280
2025-09-09 2025-09-05 1.580 4,000 +0 0.00% 6,320
2025-09-08 2025-09-04 1.590 4,000 +0 0.00% 6,360
2025-09-05 2025-09-03 1.590 4,000 +0 0.00% 6,360
2025-09-04 2025-09-02 1.620 4,000 +0 0.00% 6,480
2025-09-03 2025-09-01 1.630 4,000 +0 0.00% 6,520
2025-09-02 2025-08-29 1.630 4,000 +0 0.00% 6,520
2025-09-01 2025-08-28 1.680 4,000 +0 0.00% 6,720
2025-08-29 2025-08-27 1.690 4,000 +0 0.00% 6,760
2025-08-28 2025-08-26 1.690 4,000 +0 0.00% 6,760
2025-08-27 2025-08-25 1.690 4,000 +0 0.00% 6,760
2025-08-26 2025-08-22 1.640 4,000 +0 0.00% 6,560
2025-08-25 2025-08-21 1.650 4,000 +0 0.00% 6,600
2025-08-22 2025-08-20 1.650 4,000 +0 0.00% 6,600
2025-08-21 2025-08-19 1.640 4,000 +0 0.00% 6,560
2025-08-20 2025-08-18 1.640 4,000 +0 0.00% 6,560
2025-08-19 2025-08-15 1.700 4,000 +0 0.00% 6,800
2025-08-18 2025-08-14 1.740 4,000 +0 0.00% 6,960
2025-08-15 2025-08-13 1.640 4,000 +0 0.00% 6,560
2025-08-14 2025-08-12 1.640 4,000 +0 0.00% 6,560
2025-08-13 2025-08-11 1.650 4,000 +0 0.00% 6,600
2025-08-12 2025-08-08 1.650 4,000 +0 0.00% 6,600
2025-08-11 2025-08-07 1.620 4,000 +0 0.00% 6,480
2025-08-08 2025-08-06 1.650 4,000 +0 0.00% 6,600
2025-08-07 2025-08-05 1.590 4,000 +0 0.00% 6,360
2025-08-06 2025-08-04 1.620 4,000 +0 0.00% 6,480
2025-08-05 2025-08-01 1.630 4,000 +0 0.00% 6,520
2025-08-04 2025-07-31 1.670 4,000 +0 0.00% 6,680
2025-08-01 2025-07-30 1.680 4,000 +0 0.00% 6,720
2025-07-31 2025-07-29 1.680 4,000 +0 0.00% 6,720
2025-07-30 2025-07-28 1.690 4,000 +0 0.00% 6,760
2025-07-29 2025-07-25 1.690 4,000 +0 0.00% 6,760
2025-07-28 2025-07-24 1.690 4,000 +0 0.00% 6,760
2025-07-25 2025-07-23 1.670 4,000 +0 0.00% 6,680
2025-07-24 2025-07-22 1.670 4,000 +0 0.00% 6,680
2025-07-23 2025-07-21 1.680 4,000 +0 0.00% 6,720
2025-07-22 2025-07-18 1.670 4,000 +0 0.00% 6,680
2025-07-21 2025-07-17 1.650 4,000 +0 0.00% 6,600
2025-07-18 2025-07-16 1.650 4,000 +0 0.00% 6,600
2025-07-17 2025-07-15 1.610 4,000 +0 0.00% 6,440
2025-07-16 2025-07-14 1.600 4,000 +0 0.00% 6,400
2025-07-15 2025-07-11 1.550 4,000 +0 0.00% 6,200
2025-07-14 2025-07-10 1.510 4,000 +0 0.00% 6,040
2025-07-11 2025-07-09 1.610 4,000 +0 0.00% 6,440
2025-07-10 2025-07-08 1.510 4,000 +0 0.00% 6,040
2025-07-09 2025-07-07 1.540 4,000 +0 0.00% 6,160
2025-07-08 2025-07-04 1.550 4,000 +0 0.00% 6,200
2025-07-07 2025-07-03 1.550 4,000 +0 0.00% 6,200
2025-07-04 2025-07-02 1.550 4,000 +0 0.00% 6,200
2025-07-03 2025-06-30 1.620 4,000 +0 0.00% 6,480
2025-07-02 2025-06-27 1.650 4,000 +0 0.00% 6,600
2025-06-30 2025-06-26 1.540 4,000 +0 0.00% 6,160
2025-06-27 2025-06-25 1.540 4,000 +0 0.00% 6,160
2025-06-26 2025-06-24 1.480 4,000 +0 0.00% 5,920
2025-06-25 2025-06-23 1.460 4,000 +0 0.00% 5,840
2025-06-24 2025-06-20 1.460 4,000 +0 0.00% 5,840
2025-06-23 2025-06-19 1.440 4,000 +0 0.00% 5,760
2025-06-20 2025-06-18 1.450 4,000 +0 0.00% 5,800
2025-06-19 2025-06-17 1.450 4,000 +0 0.00% 5,800
2025-06-18 2025-06-16 1.513 4,000 +0 0.00% 6,050
2025-06-17 2025-06-13 1.544 4,000 +166 0.00% 6,176
2025-06-16 2025-06-12 1.554 3,834 +0 0.00% 5,959
2025-06-13 2025-06-11 1.513 3,834 +0 0.00% 5,799
2025-06-12 2025-06-10 1.513 3,834 +0 0.00% 5,799
2025-06-11 2025-06-09 1.502 3,834 +0 0.00% 5,759
2025-06-10 2025-06-06 1.502 3,834 +0 0.00% 5,759
2025-06-09 2025-06-05 1.481 3,834 +0 0.00% 5,679
2025-06-06 2025-06-04 1.502 3,834 +0 0.00% 5,759
2025-06-05 2025-06-03 1.481 3,834 +0 0.00% 5,679
2025-06-04 2025-06-02 1.523 3,834 +0 0.00% 5,839
2025-06-03 2025-05-30 1.523 3,834 +0 0.00% 5,839
2025-06-02 2025-05-29 1.523 3,834 +0 0.00% 5,839
2025-05-30 2025-05-28 1.513 3,834 +0 0.00% 5,799
2025-05-29 2025-05-27 1.523 3,834 +0 0.00% 5,839
2025-05-28 2025-05-26 1.523 3,834 +0 0.00% 5,839
2025-05-27 2025-05-23 1.523 3,834 +0 0.00% 5,839
2025-05-26 2025-05-22 1.523 3,834 +0 0.00% 5,839
2025-05-23 2025-05-21 1.523 3,834 +0 0.00% 5,839
2025-05-22 2025-05-20 1.523 3,834 +0 0.00% 5,839
2025-05-21 2025-05-19 1.523 3,834 +0 0.00% 5,839
2025-05-20 2025-05-16 1.523 3,834 +0 0.00% 5,839
2025-05-19 2025-05-15 1.575 3,834 +0 0.00% 6,039
2025-05-16 2025-05-14 1.575 3,834 +0 0.00% 6,039
2025-05-15 2025-05-13 1.575 3,834 +0 0.00% 6,039
2025-05-14 2025-05-12 1.575 3,834 +0 0.00% 6,039
2025-05-13 2025-05-09 1.586 3,834 +0 0.00% 6,079
2025-05-12 2025-05-08 1.586 3,834 +0 0.00% 6,079
2025-05-09 2025-05-07 1.586 3,834 +0 0.00% 6,079
2025-05-08 2025-05-06 1.586 3,834 +0 0.00% 6,079
2025-05-07 2025-05-02 1.565 3,834 +0 0.00% 5,999
2025-05-06 2025-04-30 1.565 3,834 +0 0.00% 5,999
2025-05-02 2025-04-29 1.565 3,834 +0 0.00% 5,999
2025-04-30 2025-04-28 1.513 3,834 +0 0.00% 5,799
2025-04-29 2025-04-25 1.523 3,834 +0 0.00% 5,839
2025-04-28 2025-04-24 1.523 3,834 +0 0.00% 5,839
2025-04-25 2025-04-23 1.523 3,834 +0 0.00% 5,839
2025-04-24 2025-04-22 1.502 3,834 +0 0.00% 5,759
2025-04-23 2025-04-17 1.513 3,834 +0 0.00% 5,799
2025-04-22 2025-04-16 1.523 3,834 +0 0.00% 5,839
2025-04-17 2025-04-15 1.460 3,834 +0 0.00% 5,599
2025-04-16 2025-04-14 1.502 3,834 +0 0.00% 5,759
2025-04-15 2025-04-11 1.377 3,834 +0 0.00% 5,279
2025-04-14 2025-04-10 1.492 3,834 +0 0.00% 5,719
2025-04-11 2025-04-09 1.440 3,834 +0 0.00% 5,519
2025-04-10 2025-04-08 1.387 3,834 +0 0.00% 5,319
2025-04-09 2025-04-07 1.440 3,834 +0 0.00% 5,519
2025-04-08 2025-04-03 1.606 3,834 +0 0.00% 6,159
2025-04-07 2025-04-02 1.617 3,834 +0 0.00% 6,199
2025-04-03 2025-04-01 1.669 3,834 +0 0.00% 6,399
2025-04-02 2025-03-31 1.669 3,834 +0 0.00% 6,399
2025-04-01 2025-03-28 1.679 3,834 +0 0.00% 6,439
2025-03-31 2025-03-27 1.669 3,834 +0 0.00% 6,399
2025-03-28 2025-03-26 1.669 3,834 +0 0.00% 6,399
2025-03-27 2025-03-25 1.627 3,834 +0 0.00% 6,239
2025-03-26 2025-03-24 1.648 3,834 +0 0.00% 6,319
2025-03-25 2025-03-21 1.711 3,834 +0 0.00% 6,559
2025-03-24 2025-03-20 1.711 3,834 +0 0.00% 6,559
2025-03-21 2025-03-19 1.773 3,834 +0 0.00% 6,799
2025-03-20 2025-03-18 1.742 3,834 +0 0.00% 6,679
2025-03-19 2025-03-17 1.711 3,834 +0 0.00% 6,559
2025-03-18 2025-03-14 1.638 3,834 +0 0.00% 6,279
2025-03-17 2025-03-13 1.596 3,834 +0 0.00% 6,119
2025-03-14 2025-03-12 1.669 3,834 +0 0.00% 6,399
2025-03-13 2025-03-11 1.669 3,834 +0 0.00% 6,399
2025-03-12 2025-03-10 1.669 3,834 +0 0.00% 6,399
2025-03-11 2025-03-07 1.721 3,834 +0 0.00% 6,599
2025-03-10 2025-03-06 1.784 3,834 +0 0.00% 6,839
2025-03-07 2025-03-05 1.753 3,834 +0 0.00% 6,719
2025-03-06 2025-03-04 1.659 3,834 +0 0.00% 6,359
2025-03-05 2025-03-03 1.648 3,834 +0 0.00% 6,319
2025-03-04 2025-02-28 1.669 3,834 +0 0.00% 6,399
2025-03-03 2025-02-27 1.669 3,834 +0 0.00% 6,399
2025-02-28 2025-02-26 1.679 3,834 +0 0.00% 6,439
2025-02-27 2025-02-25 1.679 3,834 +0 0.00% 6,439
2025-02-26 2025-02-24 1.669 3,834 +0 0.00% 6,399
2025-02-25 2025-02-21 1.648 3,834 +0 0.00% 6,319
2025-02-24 2025-02-20 1.627 3,834 +0 0.00% 6,239
2025-02-21 2025-02-19 1.617 3,834 +0 0.00% 6,199
2025-02-20 2025-02-18 1.617 3,834 +0 0.00% 6,199
2025-02-19 2025-02-17 1.711 3,834 +0 0.00% 6,559
2025-02-18 2025-02-14 1.721 3,834 +0 0.00% 6,599
2025-02-17 2025-02-13 1.700 3,834 +0 0.00% 6,519
2025-02-14 2025-02-12 1.711 3,834 +0 0.00% 6,559
2025-02-13 2025-02-11 1.492 3,834 +0 0.00% 5,719
2025-02-12 2025-02-10 1.502 3,834 +0 0.00% 5,759
2025-02-11 2025-02-07 1.471 3,834 +0 0.00% 5,639
2025-02-10 2025-02-06 1.471 3,834 +0 0.00% 5,639
2025-02-07 2025-02-05 1.387 3,834 +0 0.00% 5,319
2025-02-06 2025-02-04 1.377 3,834 +0 0.00% 5,279
2025-02-05 2025-02-03 1.408 3,834 +0 0.00% 5,399
2025-02-04 2025-01-28 1.314 3,834 +0 0.00% 5,039
2025-02-03 2025-01-24 1.314 3,834 +0 0.00% 5,039
2025-01-27 2025-01-23 1.294 3,834 +0 0.00% 4,959
2025-01-24 2025-01-22 1.304 3,834 +0 0.00% 4,999
2025-01-23 2025-01-21 1.304 3,834 +0 0.00% 4,999
2025-01-22 2025-01-20 1.304 3,834 +0 0.00% 4,999
2025-01-21 2025-01-17 1.304 3,834 +0 0.00% 4,999
2025-01-20 2025-01-16 1.304 3,834 +0 0.00% 4,999
2025-01-17 2025-01-15 1.304 3,834 +0 0.00% 4,999
2025-01-16 2025-01-14 1.304 3,834 +0 0.00% 4,999
2025-01-15 2025-01-13 1.304 3,834 +0 0.00% 4,999
2025-01-14 2025-01-10 1.304 3,834 +0 0.00% 4,999
2025-01-13 2025-01-09 1.304 3,834 +0 0.00% 4,999
2025-01-10 2025-01-08 1.304 3,834 +0 0.00% 4,999
2025-01-09 2025-01-07 1.304 3,834 +0 0.00% 4,999
2025-01-08 2025-01-06 1.314 3,834 +0 0.00% 5,039
2025-01-07 2025-01-03 1.314 3,834 +0 0.00% 5,039
2025-01-06 2025-01-02 1.335 3,834 +0 0.00% 5,119
2025-01-03 2024-12-31 1.314 3,834 +0 0.00% 5,039
2025-01-02 2024-12-27 1.335 3,834 +0 0.00% 5,119
2024-12-30 2024-12-24 1.367 3,834 +0 0.00% 5,239
2024-12-27 2024-12-20 1.367 3,834 +0 0.00% 5,239
2024-12-23 2024-12-19 1.367 3,834 +0 0.00% 5,239
2024-12-20 2024-12-18 1.367 3,834 +0 0.00% 5,239
2024-12-19 2024-12-17 1.367 3,834 +0 0.00% 5,239
2024-12-18 2024-12-16 1.367 3,834 +0 0.00% 5,239
2024-12-17 2024-12-13 1.367 3,834 +0 0.00% 5,239
2024-12-16 2024-12-12 1.377 3,834 +0 0.00% 5,279
2024-12-13 2024-12-11 1.377 3,834 +0 0.00% 5,279
2024-12-12 2024-12-10 1.377 3,834 +0 0.00% 5,279
2024-12-11 2024-12-09 1.346 3,834 +0 0.00% 5,159
2024-12-10 2024-12-06 1.346 3,834 +0 0.00% 5,159
2024-12-09 2024-12-05 1.387 3,834 +0 0.00% 5,319
2024-12-06 2024-12-04 1.387 3,834 +0 0.00% 5,319
2024-12-05 2024-12-03 1.387 3,834 +0 0.00% 5,319
2024-12-04 2024-12-02 1.408 3,834 +0 0.00% 5,399
2024-12-03 2024-11-29 1.460 3,834 +0 0.00% 5,599
2024-12-02 2024-11-28 1.471 3,834 +0 0.00% 5,639
2024-11-29 2024-11-27 1.429 3,834 +0 0.00% 5,479
2024-11-28 2024-11-26 1.398 3,834 +0 0.00% 5,359
2024-11-27 2024-11-25 1.387 3,834 +0 0.00% 5,319
2024-11-26 2024-11-22 1.387 3,834 +0 0.00% 5,319
2024-11-25 2024-11-21 1.387 3,834 +0 0.00% 5,319
2024-11-22 2024-11-20 1.387 3,834 +0 0.00% 5,319
2024-11-21 2024-11-19 1.419 3,834 +0 0.00% 5,439
2024-11-20 2024-11-18 1.356 3,834 +0 0.00% 5,199
2024-11-19 2024-11-15 1.408 3,834 +0 0.00% 5,399
2024-11-18 2024-11-14 1.408 3,834 +0 0.00% 5,399
2024-11-15 2024-11-13 1.408 3,834 +0 0.00% 5,399
2024-11-14 2024-11-12 1.377 3,834 +0 0.00% 5,279
2024-11-13 2024-11-11 1.419 3,834 +0 0.00% 5,439
2024-11-12 2024-11-08 1.429 3,834 +0 0.00% 5,479
2024-11-11 2024-11-07 1.544 3,834 +0 0.00% 5,919
2024-11-08 2024-11-06 1.408 3,834 +0 0.00% 5,399
2024-11-07 2024-11-05 1.408 3,834 +0 0.00% 5,399
2024-11-06 2024-11-04 1.408 3,834 +0 0.00% 5,399
2024-11-05 2024-11-01 1.408 3,834 +0 0.00% 5,399
2024-11-04 2024-10-31 1.460 3,834 +0 0.00% 5,599
2024-11-01 2024-10-30 1.460 3,834 +0 0.00% 5,599
2024-10-31 2024-10-29 1.460 3,834 +0 0.00% 5,599
2024-10-30 2024-10-28 1.460 3,834 +0 0.00% 5,599
2024-10-29 2024-10-25 1.460 3,834 +0 0.00% 5,599
2024-10-28 2024-10-24 1.460 3,834 +0 0.00% 5,599
2024-10-25 2024-10-23 1.460 3,834 +0 0.00% 5,599
2024-10-24 2024-10-22 1.513 3,834 +0 0.00% 5,799
2024-10-23 2024-10-21 1.565 3,834 +0 0.00% 5,999
2024-10-22 2024-10-18 1.575 3,834 +0 0.00% 6,039
2024-10-21 2024-10-17 1.565 3,834 +0 0.00% 5,999
2024-10-18 2024-10-16 1.596 3,834 +0 0.00% 6,119
2024-10-17 2024-10-15 1.481 3,834 +0 0.00% 5,679
2024-10-16 2024-10-14 1.565 3,834 +0 0.00% 5,999
2024-10-15 2024-10-10 1.638 3,834 +0 0.00% 6,279
2024-10-14 2024-10-09 1.638 3,834 +0 0.00% 6,279
2024-10-10 2024-10-08 1.784 3,834 +0 0.00% 6,839
2024-10-09 2024-10-07 2.170 3,834 +0 0.00% 8,319
2024-10-08 2024-10-04 2.243 3,834 +0 0.00% 8,599
2024-10-07 2024-10-03 2.076 3,834 +0 0.00% 7,959
2024-10-04 2024-10-02 1.721 3,834 +0 0.00% 6,599
2024-10-03 2024-09-30 1.627 3,834 +0 0.00% 6,239
2024-10-02 2024-09-27 1.387 3,834 +0 0.00% 5,319
2024-09-30 2024-09-26 1.387 3,834 +0 0.00% 5,319
2024-09-27 2024-09-25 1.273 3,834 +0 0.00% 4,879
2024-09-26 2024-09-24 1.252 3,834 +0 0.00% 4,799
2024-09-25 2024-09-23 1.252 3,834 +0 0.00% 4,799
2024-09-24 2024-09-20 1.356 3,834 +0 0.00% 5,199
2024-09-23 2024-09-19 1.356 3,834 +0 0.00% 5,199
2024-09-20 2024-09-17 1.387 3,834 +0 0.00% 5,319
2024-09-19 2024-09-16 1.387 3,834 +0 0.00% 5,319
2024-09-17 2024-09-13 1.314 3,834 +0 0.00% 5,039
2024-09-16 2024-09-12 1.221 3,834 +0 0.00% 4,679
2024-09-13 2024-09-11 1.221 3,834 +0 0.00% 4,679
2024-09-12 2024-09-10 1.200 3,834 +0 0.00% 4,599
2024-09-11 2024-09-09 1.294 3,834 +0 0.00% 4,959
2024-09-10 2024-09-05 1.294 3,834 +0 0.00% 4,959
2024-09-09 2024-09-04 1.304 3,834 +0 0.00% 4,999
2024-09-05 2024-09-03 1.408 3,834 +0 0.00% 5,399
2024-09-04 2024-09-02 1.419 3,834 +0 0.00% 5,439
2024-09-03 2024-08-30 1.460 3,834 +0 0.00% 5,599
2024-09-02 2024-08-29 1.231 3,834 +0 0.00% 4,719
2024-08-30 2024-08-28 1.210 3,834 +0 0.00% 4,639
2024-08-29 2024-08-27 1.231 3,834 +0 0.00% 4,719
2024-08-28 2024-08-26 1.231 3,834 +0 0.00% 4,719
2024-08-27 2024-08-23 1.231 3,834 +0 0.00% 4,719
2024-08-26 2024-08-22 1.231 3,834 +0 0.00% 4,719
2024-08-23 2024-08-21 1.231 3,834 +0 0.00% 4,719
2024-08-22 2024-08-20 1.231 3,834 +0 0.00% 4,719
2024-08-21 2024-08-19 1.231 3,834 +0 0.00% 4,719
2024-08-20 2024-08-16 1.231 3,834 +0 0.00% 4,719
2024-08-19 2024-08-15 1.231 3,834 +0 0.00% 4,719
2024-08-16 2024-08-14 1.231 3,834 +0 0.00% 4,719
2024-08-15 2024-08-13 1.231 3,834 +0 0.00% 4,719
2024-08-14 2024-08-12 1.189 3,834 +0 0.00% 4,559
2024-08-13 2024-08-09 1.273 3,834 +0 0.00% 4,879
2024-08-12 2024-08-08 1.283 3,834 +0 0.00% 4,919
2024-08-09 2024-08-07 1.241 3,834 +0 0.00% 4,759
2024-08-08 2024-08-06 1.210 3,834 +0 0.00% 4,639
2024-08-07 2024-08-05 1.231 3,834 +0 0.00% 4,719
2024-08-06 2024-08-02 1.231 3,834 +0 0.00% 4,719
2024-08-05 2024-08-01 1.231 3,834 +0 0.00% 4,719
2024-08-02 2024-07-31 1.231 3,834 +0 0.00% 4,719
2024-08-01 2024-07-30 1.231 3,834 +0 0.00% 4,719
2024-07-31 2024-07-29 1.231 3,834 +0 0.00% 4,719
2024-07-30 2024-07-26 1.221 3,834 +0 0.00% 4,679
2024-07-29 2024-07-25 1.200 3,834 +0 0.00% 4,599
2024-07-26 2024-07-24 1.200 3,834 +0 0.00% 4,599
2024-07-25 2024-07-23 1.283 3,834 +0 0.00% 4,919
2024-07-24 2024-07-22 1.273 3,834 +0 0.00% 4,879
2024-07-23 2024-07-19 1.325 3,834 +0 0.00% 5,079
2024-07-22 2024-07-18 1.325 3,834 +0 0.00% 5,079
2024-07-19 2024-07-17 1.367 3,834 +0 0.00% 5,239
2024-07-18 2024-07-16 1.367 3,834 +0 0.00% 5,239
2024-07-17 2024-07-15 1.367 3,834 +0 0.00% 5,239
2024-07-16 2024-07-12 1.367 3,834 +0 0.00% 5,239
2024-07-15 2024-07-11 1.356 3,834 +0 0.00% 5,199
2024-07-12 2024-07-10 1.367 3,834 +0 0.00% 5,239
2024-07-11 2024-07-09 1.294 3,834 +0 0.00% 4,959
2024-07-10 2024-07-08 1.356 3,834 +0 0.00% 5,199
2024-07-09 2024-07-05 1.356 3,834 +0 0.00% 5,199
2024-07-08 2024-07-04 1.356 3,834 +0 0.00% 5,199
2024-07-05 2024-07-03 1.356 3,834 +0 0.00% 5,199
2024-07-04 2024-07-02 1.356 3,834 +0 0.00% 5,199
2024-07-03 2024-06-28 1.356 3,834 +0 0.00% 5,199
2024-07-02 2024-06-27 1.314 3,834 +0 0.00% 5,039
2024-06-28 2024-06-26 1.314 3,834 +0 0.00% 5,039
2024-06-27 2024-06-25 1.314 3,834 +0 0.00% 5,039
2024-06-26 2024-06-24 1.262 3,834 +0 0.00% 4,839
2024-06-25 2024-06-21 1.408 3,834 +0 0.00% 5,399
2024-06-24 2024-06-20 1.408 3,834 +0 0.00% 5,399
2024-06-21 2024-06-19 1.335 3,834 +0 0.00% 5,119
2024-06-20 2024-06-18 1.335 3,834 +0 0.00% 5,119
2024-06-19 2024-06-17 1.495 3,834 +0 0.00% 5,730
2024-06-18 2024-06-14 1.495 3,834 +167 0.00% 5,730
2024-06-17 2024-06-13 1.495 3,667 +0 0.00% 5,481
2024-06-14 2024-06-12 1.495 3,667 +0 0.00% 5,481
2024-06-13 2024-06-11 1.484 3,667 +0 0.00% 5,441
2024-06-12 2024-06-07 1.484 3,667 +0 0.00% 5,441
2024-06-11 2024-06-06 1.484 3,667 +0 0.00% 5,441
2024-06-07 2024-06-05 1.473 3,667 +0 0.00% 5,401
2024-06-06 2024-06-04 1.473 3,667 +0 0.00% 5,401
2024-06-05 2024-06-03 1.549 3,667 +0 0.00% 5,681
2024-06-04 2024-05-31 1.538 3,667 +0 0.00% 5,641
2024-06-03 2024-05-30 1.516 3,667 +0 0.00% 5,561
2024-05-31 2024-05-29 1.538 3,667 +0 0.00% 5,641
2024-05-30 2024-05-28 1.549 3,667 +0 0.00% 5,681
2024-05-29 2024-05-27 1.549 3,667 +0 0.00% 5,681
2024-05-28 2024-05-24 1.549 3,667 +0 0.00% 5,681
2024-05-27 2024-05-23 1.571 3,667 +0 0.00% 5,761
2024-05-24 2024-05-22 1.571 3,667 +0 0.00% 5,761
2024-05-23 2024-05-21 1.560 3,667 +0 0.00% 5,721
2024-05-22 2024-05-20 1.549 3,667 +0 0.00% 5,681
2024-05-21 2024-05-17 1.549 3,667 +0 0.00% 5,681
2024-05-20 2024-05-16 1.549 3,667 +0 0.00% 5,681
2024-05-17 2024-05-14 1.527 3,667 +0 0.00% 5,601
2024-05-16 2024-05-13 1.549 3,667 +0 0.00% 5,681
2024-05-14 2024-05-10 1.495 3,667 +0 0.00% 5,481
2024-05-13 2024-05-09 1.495 3,667 +0 0.00% 5,481
2024-05-10 2024-05-08 1.495 3,667 +0 0.00% 5,481
2024-05-09 2024-05-07 1.495 3,667 +0 0.00% 5,481
2024-05-08 2024-05-06 1.495 3,667 +0 0.00% 5,481
2024-05-07 2024-05-03 1.495 3,667 +0 0.00% 5,481
2024-05-06 2024-05-02 1.495 3,667 +0 0.00% 5,481
2024-05-03 2024-04-30 1.582 3,667 +0 0.00% 5,801
2024-05-02 2024-04-29 1.582 3,667 +0 0.00% 5,801
2024-04-30 2024-04-26 1.418 3,667 +0 0.00% 5,201
2024-04-29 2024-04-25 1.320 3,667 +0 0.00% 4,841
2024-04-26 2024-04-24 1.320 3,667 +0 0.00% 4,841
2024-04-25 2024-04-23 1.298 3,667 +0 0.00% 4,761
2024-04-24 2024-04-22 1.298 3,667 +0 0.00% 4,761
2024-04-23 2024-04-19 1.309 3,667 +0 0.00% 4,801
2024-04-22 2024-04-18 1.309 3,667 +0 0.00% 4,801
2024-04-19 2024-04-17 1.309 3,667 +0 0.00% 4,801
2024-04-18 2024-04-16 1.309 3,667 +0 0.00% 4,801
2024-04-17 2024-04-15 1.331 3,667 +0 0.00% 4,881
2024-04-16 2024-04-12 1.320 3,667 +0 0.00% 4,841
2024-04-15 2024-04-11 1.320 3,667 +0 0.00% 4,841
2024-04-12 2024-04-10 1.364 3,667 +0 0.00% 5,001
2024-04-11 2024-04-09 1.364 3,667 +0 0.00% 5,001
2024-04-10 2024-04-08 1.385 3,667 +0 0.00% 5,081
2024-04-09 2024-04-05 1.407 3,667 +0 0.00% 5,161
2024-04-08 2024-04-03 1.407 3,667 +0 0.00% 5,161
2024-04-05 2024-04-02 1.429 3,667 +0 0.00% 5,241
2024-04-03 2024-03-28 1.440 3,667 +0 0.00% 5,281
2024-04-02 2024-03-27 1.636 3,667 +0 0.00% 6,001
2024-03-28 2024-03-26 1.516 3,667 +0 0.00% 5,561
2024-03-27 2024-03-25 1.527 3,667 +0 0.00% 5,601
2024-03-26 2024-03-22 1.527 3,667 +0 0.00% 5,601
2024-03-25 2024-03-21 1.527 3,667 +0 0.00% 5,601
2024-03-22 2024-03-20 1.527 3,667 +0 0.00% 5,601
2024-03-21 2024-03-19 1.527 3,667 +0 0.00% 5,601
2024-03-20 2024-03-18 1.527 3,667 +0 0.00% 5,601
2024-03-19 2024-03-15 1.593 3,667 +0 0.00% 5,841
2024-03-18 2024-03-14 1.593 3,667 +0 0.00% 5,841
2024-03-15 2024-03-13 1.593 3,667 +0 0.00% 5,841
2024-03-14 2024-03-12 1.593 3,667 +0 0.00% 5,841
2024-03-13 2024-03-11 1.593 3,667 +0 0.00% 5,841
2024-03-12 2024-03-08 1.593 3,667 +0 0.00% 5,841
2024-03-11 2024-03-07 1.593 3,667 +0 0.00% 5,841
2024-03-08 2024-03-06 1.593 3,667 +0 0.00% 5,841
2024-03-07 2024-03-05 1.527 3,667 +0 0.00% 5,601
2024-03-06 2024-03-04 1.527 3,667 +0 0.00% 5,601
2024-03-05 2024-03-01 1.527 3,667 +0 0.00% 5,601
2024-03-04 2024-02-29 1.527 3,667 +0 0.00% 5,601
2024-03-01 2024-02-28 1.527 3,667 +0 0.00% 5,601
2024-02-29 2024-02-27 1.549 3,667 +0 0.00% 5,681
2024-02-28 2024-02-26 1.527 3,667 +0 0.00% 5,601
2024-02-27 2024-02-23 1.527 3,667 +0 0.00% 5,601
2024-02-26 2024-02-22 1.527 3,667 +0 0.00% 5,601
2024-02-23 2024-02-21 1.527 3,667 +0 0.00% 5,601
2024-02-22 2024-02-20 1.473 3,667 +0 0.00% 5,401
2024-02-21 2024-02-19 1.473 3,667 +0 0.00% 5,401
2024-02-20 2024-02-16 1.473 3,667 +0 0.00% 5,401
2024-02-19 2024-02-15 1.451 3,667 +0 0.00% 5,321
2024-02-16 2024-02-14 1.473 3,667 +0 0.00% 5,401
2024-02-15 2024-02-09 1.462 3,667 +0 0.00% 5,361
2024-02-14 2024-02-07 1.462 3,667 +0 0.00% 5,361
2024-02-08 2024-02-06 1.462 3,667 +0 0.00% 5,361
2024-02-07 2024-02-05 1.462 3,667 +0 0.00% 5,361
2024-02-06 2024-02-02 1.462 3,667 +0 0.00% 5,361
2024-02-05 2024-02-01 1.516 3,667 +0 0.00% 5,561
2024-02-02 2024-01-31 1.516 3,667 +0 0.00% 5,561
2024-02-01 2024-01-30 1.516 3,667 +0 0.00% 5,561
2024-01-31 2024-01-29 1.418 3,667 +0 0.00% 5,201
2024-01-30 2024-01-26 1.331 3,667 +0 0.00% 4,881
2024-01-29 2024-01-25 1.375 3,667 +0 0.00% 5,041
2024-01-26 2024-01-24 1.276 3,667 +0 0.00% 4,681
2024-01-25 2024-01-23 1.265 3,667 +0 0.00% 4,641
2024-01-24 2024-01-22 1.265 3,667 +0 0.00% 4,641
2024-01-23 2024-01-19 1.309 3,667 +0 0.00% 4,801
2024-01-22 2024-01-18 1.309 3,667 +0 0.00% 4,801
2024-01-19 2024-01-17 1.309 3,667 +0 0.00% 4,801
2024-01-18 2024-01-16 1.309 3,667 +0 0.00% 4,801
2024-01-17 2024-01-15 1.309 3,667 +0 0.00% 4,801
2024-01-16 2024-01-12 1.309 3,667 +0 0.00% 4,801
2024-01-15 2024-01-11 1.331 3,667 +0 0.00% 4,881
2024-01-12 2024-01-10 1.342 3,667 +0 0.00% 4,921
2024-01-11 2024-01-09 1.331 3,667 +0 0.00% 4,881
2024-01-10 2024-01-08 1.331 3,667 +0 0.00% 4,881
2024-01-09 2024-01-05 1.331 3,667 +0 0.00% 4,881
2024-01-08 2024-01-04 1.331 3,667 +0 0.00% 4,881
2024-01-05 2024-01-03 1.342 3,667 +0 0.00% 4,921
2024-01-04 2024-01-02 1.353 3,667 +0 0.00% 4,961
2024-01-03 2023-12-29 1.375 3,667 +0 0.00% 5,041
2024-01-02 2023-12-28 1.353 3,667 +0 0.00% 4,961
2023-12-29 2023-12-27 1.364 3,667 +0 0.00% 5,001
2023-12-28 2023-12-22 1.364 3,667 +0 0.00% 5,001
2023-12-27 2023-12-21 1.364 3,667 +0 0.00% 5,001
2023-12-22 2023-12-20 1.364 3,667 +0 0.00% 5,001
2023-12-21 2023-12-19 1.364 3,667 +0 0.00% 5,001
2023-12-20 2023-12-18 1.407 3,667 +0 0.00% 5,161
2023-12-19 2023-12-15 1.298 3,667 +0 0.00% 4,761
2023-12-18 2023-12-14 1.298 3,667 +0 0.00% 4,761
2023-12-15 2023-12-13 1.287 3,667 +0 0.00% 4,721
2023-12-14 2023-12-12 1.342 3,667 +0 0.00% 4,921
2023-12-13 2023-12-11 1.342 3,667 +0 0.00% 4,921
2023-12-12 2023-12-08 1.375 3,667 +0 0.00% 5,041
2023-12-11 2023-12-07 1.375 3,667 +0 0.00% 5,041
2023-12-08 2023-12-06 1.484 3,667 +0 0.00% 5,441
2023-12-07 2023-12-05 1.484 3,667 +0 0.00% 5,441
2023-12-06 2023-12-04 1.484 3,667 +0 0.00% 5,441
2023-12-05 2023-12-01 1.484 3,667 +0 0.00% 5,441
2023-12-04 2023-11-30 1.484 3,667 +0 0.00% 5,441
2023-12-01 2023-11-29 1.484 3,667 +0 0.00% 5,441
2023-11-30 2023-11-28 1.484 3,667 +0 0.00% 5,441
2023-11-29 2023-11-27 1.440 3,667 +0 0.00% 5,281
2023-11-28 2023-11-24 1.440 3,667 +0 0.00% 5,281
2023-11-27 2023-11-23 1.429 3,667 +0 0.00% 5,241
2023-11-24 2023-11-22 1.418 3,667 +0 0.00% 5,201
2023-11-23 2023-11-21 1.407 3,667 +0 0.00% 5,161
2023-11-22 2023-11-20 1.407 3,667 +0 0.00% 5,161
2023-11-21 2023-11-17 1.407 3,667 +0 0.00% 5,161
2023-11-20 2023-11-16 1.407 3,667 +0 0.00% 5,161
2023-11-17 2023-11-15 1.407 3,667 +0 0.00% 5,161
2023-11-16 2023-11-14 1.407 3,667 +0 0.00% 5,161
2023-11-15 2023-11-13 1.527 3,667 +0 0.00% 5,601
2023-11-14 2023-11-10 1.462 3,667 +0 0.00% 5,361
2023-11-13 2023-11-09 1.451 3,667 +0 0.00% 5,321
2023-11-10 2023-11-08 1.473 3,667 +0 0.00% 5,401
2023-11-09 2023-11-07 1.473 3,667 +0 0.00% 5,401
2023-11-08 2023-11-06 1.473 3,667 +0 0.00% 5,401
2023-11-07 2023-11-03 1.451 3,667 +0 0.00% 5,321
2023-11-06 2023-11-02 1.484 3,667 +0 0.00% 5,441
2023-11-03 2023-11-01 1.484 3,667 +0 0.00% 5,441
2023-11-02 2023-10-31 1.484 3,667 +0 0.00% 5,441
2023-11-01 2023-10-30 1.484 3,667 +0 0.00% 5,441
2023-10-31 2023-10-27 1.484 3,667 +0 0.00% 5,441
2023-10-30 2023-10-26 1.484 3,667 +0 0.00% 5,441
2023-10-27 2023-10-25 1.484 3,667 +0 0.00% 5,441
2023-10-26 2023-10-24 1.484 3,667 +0 0.00% 5,441
2023-10-25 2023-10-20 1.484 3,667 +0 0.00% 5,441
2023-10-24 2023-10-19 1.506 3,667 +0 0.00% 5,521
2023-10-20 2023-10-18 1.506 3,667 +0 0.00% 5,521
2023-10-19 2023-10-17 1.506 3,667 +0 0.00% 5,521
2023-10-18 2023-10-16 1.506 3,667 +0 0.00% 5,521
2023-10-17 2023-10-13 1.516 3,667 +0 0.00% 5,561
2023-10-16 2023-10-12 1.516 3,667 +0 0.00% 5,561
2023-10-13 2023-10-11 1.527 3,667 +0 0.00% 5,601
2023-10-12 2023-10-10 1.527 3,667 +0 0.00% 5,601
2023-10-11 2023-10-09 1.571 3,667 +0 0.00% 5,761
2023-10-10 2023-10-06 1.571 3,667 +0 0.00% 5,761
2023-10-09 2023-10-05 1.571 3,667 +0 0.00% 5,761
2023-10-06 2023-10-04 1.582 3,667 +0 0.00% 5,801
2023-10-05 2023-10-03 1.669 3,667 +0 0.00% 6,121
2023-10-04 2023-09-29 1.669 3,667 +0 0.00% 6,121
2023-10-03 2023-09-28 1.571 3,667 +0 0.00% 5,761
2023-09-29 2023-09-27 1.582 3,667 +0 0.00% 5,801
2023-09-28 2023-09-26 1.582 3,667 +0 0.00% 5,801
2023-09-27 2023-09-25 1.636 3,667 +0 0.00% 6,001
2023-09-26 2023-09-22 1.658 3,667 +0 0.00% 6,081
2023-09-25 2023-09-21 1.658 3,667 +0 0.00% 6,081
2023-09-22 2023-09-20 1.669 3,667 +0 0.00% 6,121
2023-09-21 2023-09-19 1.691 3,667 +0 0.00% 6,201
2023-09-20 2023-09-18 1.691 3,667 +0 0.00% 6,201
2023-09-19 2023-09-15 1.691 3,667 +0 0.00% 6,201
2023-09-18 2023-09-14 1.691 3,667 +0 0.00% 6,201
2023-09-15 2023-09-13 1.767 3,667 +0 0.00% 6,481
2023-09-14 2023-09-12 1.767 3,667 +0 0.00% 6,481
2023-09-13 2023-09-11 1.767 3,667 +0 0.00% 6,481
2023-09-12 2023-09-07 1.876 3,667 +0 0.00% 6,881
2023-09-11 2023-09-06 1.778 3,667 +0 0.00% 6,521
2023-09-07 2023-09-05 1.756 3,667 +0 0.00% 6,441
2023-09-06 2023-09-04 1.800 3,667 +0 0.00% 6,601
2023-09-05 2023-08-31 1.789 3,667 +0 0.00% 6,561
2023-09-04 2023-08-30 1.811 3,667 +0 0.00% 6,641
2023-08-31 2023-08-29 1.822 3,667 +0 0.00% 6,681
2023-08-30 2023-08-28 1.822 3,667 +0 0.00% 6,681
2023-08-29 2023-08-25 1.822 3,667 +0 0.00% 6,681
2023-08-28 2023-08-24 1.822 3,667 +0 0.00% 6,681
2023-08-25 2023-08-23 1.822 3,667 +0 0.00% 6,681
2023-08-24 2023-08-22 1.822 3,667 +0 0.00% 6,681
2023-08-23 2023-08-21 1.844 3,667 +0 0.00% 6,761
2023-08-22 2023-08-18 1.855 3,667 +0 0.00% 6,801
2023-08-21 2023-08-17 1.866 3,667 +0 0.00% 6,841
2023-08-18 2023-08-16 1.866 3,667 +0 0.00% 6,841
2023-08-17 2023-08-15 1.909 3,667 +0 0.00% 7,001
2023-08-16 2023-08-14 1.909 3,667 +0 0.00% 7,001
2023-08-15 2023-08-11 1.942 3,667 +0 0.00% 7,121
2023-08-14 2023-08-10 1.996 3,667 +0 0.00% 7,321
2023-08-11 2023-08-09 1.996 3,667 +0 0.00% 7,321
2023-08-10 2023-08-08 1.996 3,667 +0 0.00% 7,321
2023-08-09 2023-08-07 1.996 3,667 +0 0.00% 7,321
2023-08-08 2023-08-04 1.996 3,667 +0 0.00% 7,321
2023-08-07 2023-08-03 2.062 3,667 +0 0.00% 7,561
2023-08-04 2023-08-02 2.062 3,667 +0 0.00% 7,561
2023-08-03 2023-08-01 2.084 3,667 +0 0.00% 7,641
2023-08-02 2023-07-31 2.084 3,667 +0 0.00% 7,641
2023-08-01 2023-07-28 2.084 3,667 +0 0.00% 7,641
2023-07-31 2023-07-27 2.084 3,667 +0 0.00% 7,641
2023-07-28 2023-07-26 2.095 3,667 +0 0.00% 7,681
2023-07-27 2023-07-25 1.866 3,667 +0 0.00% 6,841
2023-07-26 2023-07-24 1.855 3,667 +0 0.00% 6,801
2023-07-25 2023-07-21 1.855 3,667 +0 0.00% 6,801
2023-07-24 2023-07-20 1.855 3,667 +0 0.00% 6,801
2023-07-21 2023-07-19 1.855 3,667 +0 0.00% 6,801
2023-07-20 2023-07-18 1.855 3,667 +0 0.00% 6,801
2023-07-19 2023-07-14 1.855 3,667 +0 0.00% 6,801
2023-07-18 2023-07-13 1.866 3,667 +0 0.00% 6,841
2023-07-14 2023-07-12 1.855 3,667 +0 0.00% 6,801
2023-07-13 2023-07-11 1.887 3,667 +0 0.00% 6,921
2023-07-12 2023-07-10 1.887 3,667 +0 0.00% 6,921
2023-07-11 2023-07-07 1.887 3,667 +0 0.00% 6,921
2023-07-10 2023-07-06 1.887 3,667 +0 0.00% 6,921
2023-07-07 2023-07-05 1.876 3,667 +0 0.00% 6,881
2023-07-06 2023-07-04 1.876 3,667 +0 0.00% 6,881
2023-07-05 2023-07-03 1.876 3,667 +0 0.00% 6,881
2023-07-04 2023-06-30 1.855 3,667 +0 0.00% 6,801
2023-07-03 2023-06-29 1.833 3,667 +0 0.00% 6,721
2023-06-30 2023-06-28 1.833 3,667 +0 0.00% 6,721
2023-06-29 2023-06-27 1.833 3,667 +0 0.00% 6,721
2023-06-28 2023-06-26 1.833 3,667 +0 0.00% 6,721
2023-06-27 2023-06-23 1.833 3,667 +0 0.00% 6,721
2023-06-26 2023-06-21 1.833 3,667 +0 0.00% 6,721
2023-06-23 2023-06-20 2.024 3,667 +0 0.00% 7,420
2023-06-21 2023-06-19 2.024 3,667 +188 0.00% 7,420
2023-06-20 2023-06-16 2.012 3,479 +0 0.00% 7,000
2023-06-19 2023-06-15 2.150 3,479 +0 0.00% 7,480
2023-06-16 2023-06-14 2.173 3,479 +0 0.00% 7,560
2023-06-15 2023-06-13 2.173 3,479 +0 0.00% 7,560
2023-06-14 2023-06-12 2.127 3,479 +0 0.00% 7,400
2023-06-13 2023-06-09 2.127 3,479 +0 0.00% 7,400
2023-06-12 2023-06-08 2.127 3,479 +0 0.00% 7,400
2023-06-09 2023-06-07 2.127 3,479 +0 0.00% 7,400
2023-06-08 2023-06-06 2.116 3,479 +0 0.00% 7,360
2023-06-07 2023-06-05 2.093 3,479 +0 0.00% 7,280
2023-06-06 2023-06-02 2.093 3,479 +0 0.00% 7,280
2023-06-05 2023-06-01 2.093 3,479 +0 0.00% 7,280
2023-06-02 2023-05-31 2.081 3,479 +0 0.00% 7,240
2023-06-01 2023-05-30 2.093 3,479 +0 0.00% 7,280
2023-05-31 2023-05-29 2.093 3,479 +0 0.00% 7,280
2023-05-30 2023-05-25 2.093 3,479 +0 0.00% 7,280
2023-05-29 2023-05-24 2.070 3,479 +0 0.00% 7,200
2023-05-25 2023-05-23 2.070 3,479 +0 0.00% 7,200
2023-05-24 2023-05-22 2.127 3,479 +0 0.00% 7,400
2023-05-23 2023-05-19 2.127 3,479 +0 0.00% 7,400
2023-05-22 2023-05-18 2.127 3,479 +0 0.00% 7,400
2023-05-19 2023-05-17 2.162 3,479 +0 0.00% 7,520
2023-05-18 2023-05-16 2.162 3,479 +0 0.00% 7,520
2023-05-17 2023-05-15 2.162 3,479 +0 0.00% 7,520
2023-05-16 2023-05-12 2.253 3,479 +0 0.00% 7,840
2023-05-15 2023-05-11 2.253 3,479 +0 0.00% 7,840
2023-05-12 2023-05-10 2.253 3,479 +0 0.00% 7,840
2023-05-11 2023-05-09 2.253 3,479 +0 0.00% 7,840
2023-05-10 2023-05-08 2.253 3,479 +0 0.00% 7,840
2023-05-09 2023-05-05 2.276 3,479 +0 0.00% 7,920
2023-05-08 2023-05-04 2.196 3,479 +0 0.00% 7,640
2023-05-05 2023-05-03 2.196 3,479 +0 0.00% 7,640
2023-05-04 2023-05-02 2.196 3,479 +0 0.00% 7,640
2023-05-03 2023-04-28 2.196 3,479 +0 0.00% 7,640
2023-05-02 2023-04-27 2.196 3,479 +0 0.00% 7,640
2023-04-28 2023-04-26 2.196 3,479 +0 0.00% 7,640
2023-04-27 2023-04-25 2.196 3,479 +0 0.00% 7,640
2023-04-26 2023-04-24 2.196 3,479 +0 0.00% 7,640
2023-04-25 2023-04-21 2.299 3,479 +0 0.00% 8,000
2023-04-24 2023-04-20 2.299 3,479 +0 0.00% 8,000
2023-04-21 2023-04-19 2.299 3,479 +0 0.00% 8,000
2023-04-20 2023-04-18 2.299 3,479 +0 0.00% 8,000
2023-04-19 2023-04-17 2.299 3,479 +0 0.00% 8,000
2023-04-18 2023-04-14 2.299 3,479 +0 0.00% 8,000
2023-04-17 2023-04-13 2.219 3,479 +0 0.00% 7,720
2023-04-14 2023-04-12 2.219 3,479 +0 0.00% 7,720
2023-04-13 2023-04-11 2.242 3,479 +0 0.00% 7,800
2023-04-12 2023-04-06 2.230 3,479 +0 0.00% 7,760
2023-04-11 2023-04-04 2.380 3,479 +0 0.00% 8,280
2023-04-06 2023-04-03 2.391 3,479 +0 0.00% 8,320
2023-04-04 2023-03-31 2.391 3,479 +0 0.00% 8,320
2023-04-03 2023-03-30 2.391 3,479 +0 0.00% 8,320
2023-03-31 2023-03-29 2.299 3,479 +0 0.00% 8,000
2023-03-30 2023-03-28 2.299 3,479 +0 0.00% 8,000
2023-03-29 2023-03-27 2.299 3,479 +0 0.00% 8,000
2023-03-28 2023-03-24 2.299 3,479 +0 0.00% 8,000
2023-03-27 2023-03-23 2.288 3,479 +0 0.00% 7,960
2023-03-24 2023-03-22 2.276 3,479 +0 0.00% 7,920
2023-03-23 2023-03-21 2.276 3,479 +0 0.00% 7,920
2023-03-22 2023-03-20 2.276 3,479 +0 0.00% 7,920
2023-03-21 2023-03-17 2.276 3,479 +0 0.00% 7,920
2023-03-20 2023-03-16 2.276 3,479 +0 0.00% 7,920
2023-03-17 2023-03-15 2.276 3,479 +0 0.00% 7,920
2023-03-16 2023-03-14 2.276 3,479 +0 0.00% 7,920
2023-03-15 2023-03-13 2.276 3,479 +0 0.00% 7,920
2023-03-14 2023-03-10 2.322 3,479 +0 0.00% 8,080
2023-03-13 2023-03-09 2.380 3,479 +0 0.00% 8,280
2023-03-10 2023-03-08 2.380 3,479 +0 0.00% 8,280
2023-03-09 2023-03-07 2.380 3,479 +0 0.00% 8,280
2023-03-08 2023-03-06 2.380 3,479 +0 0.00% 8,280
2023-03-07 2023-03-03 2.472 3,479 +0 0.00% 8,600
2023-03-06 2023-03-02 2.472 3,479 +0 0.00% 8,600
2023-03-03 2023-03-01 2.472 3,479 +0 0.00% 8,600
2023-03-02 2023-02-28 2.483 3,479 +0 0.00% 8,640
2023-03-01 2023-02-27 2.483 3,479 +0 0.00% 8,640
2023-02-28 2023-02-24 2.483 3,479 +0 0.00% 8,640
2023-02-27 2023-02-23 2.483 3,479 +0 0.00% 8,640
2023-02-24 2023-02-22 2.483 3,479 +0 0.00% 8,640
2023-02-23 2023-02-21 2.506 3,479 +0 0.00% 8,720
2023-02-22 2023-02-20 2.414 3,479 +0 0.00% 8,400
2023-02-21 2023-02-17 2.414 3,479 +0 0.00% 8,400
2023-02-20 2023-02-16 2.357 3,479 +0 0.00% 8,200
2023-02-17 2023-02-15 2.357 3,479 +0 0.00% 8,200
2023-02-16 2023-02-14 2.449 3,479 +0 0.00% 8,520
2023-02-15 2023-02-13 2.449 3,479 +0 0.00% 8,520
2023-02-14 2023-02-10 2.472 3,479 +0 0.00% 8,600
2023-02-13 2023-02-09 2.472 3,479 +0 0.00% 8,600
2023-02-10 2023-02-08 2.472 3,479 +0 0.00% 8,600
2023-02-09 2023-02-07 2.472 3,479 +0 0.00% 8,600
2023-02-08 2023-02-06 2.472 3,479 +0 0.00% 8,600
2023-02-07 2023-02-03 2.472 3,479 +0 0.00% 8,600
2023-02-06 2023-02-02 2.472 3,479 +0 0.00% 8,600
2023-02-03 2023-02-01 2.391 3,479 +0 0.00% 8,320
2023-02-02 2023-01-31 2.391 3,479 +0 0.00% 8,320
2023-02-01 2023-01-30 2.322 3,479 +0 0.00% 8,080
2023-01-31 2023-01-27 2.449 3,479 +0 0.00% 8,520
2023-01-30 2023-01-26 2.449 3,479 +0 0.00% 8,520
2023-01-27 2023-01-20 2.483 3,479 +0 0.00% 8,640
2023-01-26 2023-01-19 2.334 3,479 +0 0.00% 8,120
2023-01-20 2023-01-18 2.334 3,479 +0 0.00% 8,120
2023-01-19 2023-01-17 2.299 3,479 +0 0.00% 8,000
2023-01-18 2023-01-16 2.368 3,479 +0 0.00% 8,240
2023-01-17 2023-01-13 2.368 3,479 +0 0.00% 8,240
2023-01-16 2023-01-12 2.357 3,479 +0 0.00% 8,200
2023-01-13 2023-01-11 2.357 3,479 +0 0.00% 8,200
2023-01-12 2023-01-10 2.357 3,479 +0 0.00% 8,200
2023-01-11 2023-01-09 2.357 3,479 +0 0.00% 8,200
2023-01-10 2023-01-06 2.357 3,479 +0 0.00% 8,200
2023-01-09 2023-01-05 2.414 3,479 +0 0.00% 8,400
2023-01-06 2023-01-04 2.483 3,479 +0 0.00% 8,640
2023-01-05 2023-01-03 2.311 3,479 +0 0.00% 8,040
2023-01-04 2022-12-30 2.322 3,479 +0 0.00% 8,080
2023-01-03 2022-12-29 2.322 3,479 +0 0.00% 8,080
2022-12-30 2022-12-28 2.552 3,479 +0 0.00% 8,880
2022-12-29 2022-12-23 2.414 3,479 +0 0.00% 8,400
2022-12-28 2022-12-22 2.414 3,479 +0 0.00% 8,400
2022-12-23 2022-12-21 2.368 3,479 +0 0.00% 8,240
2022-12-22 2022-12-20 2.219 3,479 +0 0.00% 7,720
2022-12-21 2022-12-19 2.299 3,479 +0 0.00% 8,000
2022-12-20 2022-12-16 2.173 3,479 +0 0.00% 7,560
2022-12-19 2022-12-15 2.162 3,479 +0 0.00% 7,520
2022-12-16 2022-12-14 2.242 3,479 +0 0.00% 7,800
2022-12-15 2022-12-13 2.242 3,479 +0 0.00% 7,800
2022-12-14 2022-12-12 2.242 3,479 +0 0.00% 7,800
2022-12-13 2022-12-09 2.242 3,479 +0 0.00% 7,800
2022-12-12 2022-12-08 2.219 3,479 +0 0.00% 7,720
2022-12-09 2022-12-07 2.288 3,479 +0 0.00% 7,960
2022-12-08 2022-12-06 2.288 3,479 +0 0.00% 7,960
2022-12-07 2022-12-05 2.288 3,479 +0 0.00% 7,960
2022-12-06 2022-12-02 2.185 3,479 +0 0.00% 7,600
2022-12-05 2022-12-01 2.185 3,479 +0 0.00% 7,600
2022-12-02 2022-11-30 2.253 3,479 +0 0.00% 7,840
2022-12-01 2022-11-29 2.299 3,479 +0 0.00% 8,000
2022-11-30 2022-11-28 2.219 3,479 +0 0.00% 7,720
2022-11-29 2022-11-25 2.265 3,479 +0 0.00% 7,880
2022-11-28 2022-11-24 2.185 3,479 +0 0.00% 7,600
2022-11-25 2022-11-23 2.185 3,479 +0 0.00% 7,600
2022-11-24 2022-11-22 2.185 3,479 +0 0.00% 7,600
2022-11-23 2022-11-21 2.185 3,479 +0 0.00% 7,600
2022-11-22 2022-11-18 2.185 3,479 +0 0.00% 7,600
2022-11-21 2022-11-17 2.185 3,479 +0 0.00% 7,600
2022-11-18 2022-11-16 2.185 3,479 +0 0.00% 7,600
2022-11-17 2022-11-15 2.185 3,479 +0 0.00% 7,600
2022-11-16 2022-11-14 2.139 3,479 +0 0.00% 7,440
2022-11-15 2022-11-11 2.139 3,479 +0 0.00% 7,440
2022-11-14 2022-11-10 2.127 3,479 +0 0.00% 7,400
2022-11-11 2022-11-09 2.139 3,479 +0 0.00% 7,440
2022-11-10 2022-11-08 2.139 3,479 +0 0.00% 7,440
2022-11-09 2022-11-07 2.150 3,479 +0 0.00% 7,480
2022-11-08 2022-11-04 2.150 3,479 +0 0.00% 7,480
2022-11-07 2022-11-03 2.150 3,479 +0 0.00% 7,480
2022-11-04 2022-11-02 2.150 3,479 +0 0.00% 7,480
2022-11-03 2022-11-01 2.150 3,479 +0 0.00% 7,480
2022-11-02 2022-10-31 2.150 3,479 +0 0.00% 7,480
2022-11-01 2022-10-28 2.070 3,479 +0 0.00% 7,200
2022-10-31 2022-10-27 1.920 3,479 +0 0.00% 6,680
2022-10-28 2022-10-26 2.242 3,479 +0 0.00% 7,800
2022-10-27 2022-10-25 2.242 3,479 +0 0.00% 7,800
2022-10-26 2022-10-24 2.242 3,479 +0 0.00% 7,800
2022-10-25 2022-10-21 2.242 3,479 +0 0.00% 7,800
2022-10-24 2022-10-20 2.242 3,479 +0 0.00% 7,800
2022-10-21 2022-10-19 2.322 3,479 +0 0.00% 8,080
2022-10-20 2022-10-18 2.322 3,479 +0 0.00% 8,080
2022-10-19 2022-10-17 2.322 3,479 +0 0.00% 8,080
2022-10-18 2022-10-14 2.322 3,479 +0 0.00% 8,080
2022-10-17 2022-10-13 2.299 3,479 +0 0.00% 8,000
2022-10-14 2022-10-12 2.299 3,479 +0 0.00% 8,000
2022-10-13 2022-10-11 2.299 3,479 +0 0.00% 8,000
2022-10-12 2022-10-10 2.299 3,479 +0 0.00% 8,000
2022-10-11 2022-10-07 2.299 3,479 +0 0.00% 8,000
2022-10-10 2022-10-06 2.299 3,479 +0 0.00% 8,000
2022-10-07 2022-10-05 2.299 3,479 +0 0.00% 8,000
2022-10-06 2022-10-03 2.299 3,479 +0 0.00% 8,000
2022-10-05 2022-09-30 2.299 3,479 +0 0.00% 8,000
2022-10-03 2022-09-29 2.299 3,479 +0 0.00% 8,000
2022-09-30 2022-09-28 2.299 3,479 +0 0.00% 8,000
2022-09-29 2022-09-27 2.357 3,479 +0 0.00% 8,200
2022-09-28 2022-09-26 2.368 3,479 +0 0.00% 8,240
2022-09-27 2022-09-23 2.368 3,479 +0 0.00% 8,240
2022-09-26 2022-09-22 2.357 3,479 +0 0.00% 8,200
2022-09-23 2022-09-21 2.357 3,479 +0 0.00% 8,200
2022-09-22 2022-09-20 2.380 3,479 +0 0.00% 8,280
2022-09-21 2022-09-19 2.380 3,479 +0 0.00% 8,280
2022-09-20 2022-09-16 2.380 3,479 +0 0.00% 8,280
2022-09-19 2022-09-15 2.460 3,479 +0 0.00% 8,560
2022-09-16 2022-09-14 2.460 3,479 +0 0.00% 8,560
2022-09-15 2022-09-13 2.460 3,479 +0 0.00% 8,560
2022-09-14 2022-09-09 2.460 3,479 +0 0.00% 8,560
2022-09-13 2022-09-08 2.460 3,479 +0 0.00% 8,560
2022-09-09 2022-09-07 2.472 3,479 +0 0.00% 8,600
2022-09-08 2022-09-06 2.472 3,479 +0 0.00% 8,600
2022-09-07 2022-09-05 2.472 3,479 +0 0.00% 8,600
2022-09-06 2022-09-02 2.460 3,479 +0 0.00% 8,560
2022-09-05 2022-09-01 2.460 3,479 +0 0.00% 8,560
2022-09-02 2022-08-31 2.483 3,479 +0 0.00% 8,640
2022-09-01 2022-08-30 2.552 3,479 +0 0.00% 8,880
2022-08-31 2022-08-29 2.587 3,479 +0 0.00% 9,000
2022-08-30 2022-08-26 2.587 3,479 +0 0.00% 9,000
2022-08-29 2022-08-25 2.587 3,479 +0 0.00% 9,000
2022-08-26 2022-08-24 2.587 3,479 +0 0.00% 9,000
2022-08-25 2022-08-23 2.587 3,479 +0 0.00% 9,000
2022-08-24 2022-08-22 2.587 3,479 +0 0.00% 9,000
2022-08-23 2022-08-19 2.587 3,479 +0 0.00% 9,000
2022-08-22 2022-08-18 2.529 3,479 +0 0.00% 8,800
2022-08-19 2022-08-17 2.587 3,479 +0 0.00% 9,000
2022-08-18 2022-08-16 2.587 3,479 +0 0.00% 9,000
2022-08-17 2022-08-15 2.587 3,479 +0 0.00% 9,000
2022-08-16 2022-08-12 2.644 3,479 +0 0.00% 9,200
2022-08-15 2022-08-11 2.644 3,479 +0 0.00% 9,200
2022-08-12 2022-08-10 2.587 3,479 +0 0.00% 9,000
2022-08-11 2022-08-09 2.529 3,479 +0 0.00% 8,800
2022-08-10 2022-08-08 2.644 3,479 +0 0.00% 9,200
2022-08-09 2022-08-05 2.644 3,479 +0 0.00% 9,200
2022-08-08 2022-08-04 2.598 3,479 +0 0.00% 9,040
2022-08-05 2022-08-03 2.598 3,479 +0 0.00% 9,040
2022-08-04 2022-08-02 2.598 3,479 +0 0.00% 9,040
2022-08-03 2022-08-01 2.598 3,479 +0 0.00% 9,040
2022-08-02 2022-07-29 2.598 3,479 +0 0.00% 9,040
2022-08-01 2022-07-28 2.598 3,479 +0 0.00% 9,040
2022-07-29 2022-07-27 2.598 3,479 +0 0.00% 9,040
2022-07-28 2022-07-26 2.598 3,479 +0 0.00% 9,040
2022-07-27 2022-07-25 2.598 3,479 +0 0.00% 9,040
2022-07-26 2022-07-22 2.748 3,479 +0 0.00% 9,560
2022-07-25 2022-07-21 2.748 3,479 +0 0.00% 9,560
2022-07-22 2022-07-20 2.748 3,479 +0 0.00% 9,560
2022-07-21 2022-07-19 2.748 3,479 +0 0.00% 9,560
2022-07-20 2022-07-18 2.748 3,479 +0 0.00% 9,560
2022-07-19 2022-07-15 2.748 3,479 +0 0.00% 9,560
2022-07-18 2022-07-14 2.748 3,479 +0 0.00% 9,560
2022-07-15 2022-07-13 2.748 3,479 +0 0.00% 9,560
2022-07-14 2022-07-12 2.748 3,479 +0 0.00% 9,560
2022-07-13 2022-07-11 2.748 3,479 +0 0.00% 9,560
2022-07-12 2022-07-08 2.748 3,479 +0 0.00% 9,560
2022-07-11 2022-07-07 2.748 3,479 +0 0.00% 9,560
2022-07-08 2022-07-06 2.748 3,479 +0 0.00% 9,560
2022-07-07 2022-07-05 2.644 3,479 +0 0.00% 9,200
2022-07-06 2022-07-04 2.644 3,479 +0 0.00% 9,200
2022-07-05 2022-06-30 2.713 3,479 +0 0.00% 9,440
2022-07-04 2022-06-29 2.713 3,479 +0 0.00% 9,440
2022-06-30 2022-06-28 2.924 3,479 +0 0.00% 10,174
2022-06-29 2022-06-27 2.697 3,479 +128 0.00% 9,385
2022-06-28 2022-06-24 2.697 3,351 +0 0.00% 9,039
2022-06-27 2022-06-23 2.697 3,351 +0 0.00% 9,039
2022-06-24 2022-06-22 2.697 3,351 +0 0.00% 9,039
2022-06-23 2022-06-21 2.686 3,351 +0 0.00% 8,999
2022-06-22 2022-06-20 2.709 3,351 +0 0.00% 9,079
2022-06-21 2022-06-17 2.709 3,351 +0 0.00% 9,079
2022-06-20 2022-06-16 2.709 3,351 +0 0.00% 9,079
2022-06-17 2022-06-15 2.709 3,351 +0 0.00% 9,079
2022-06-16 2022-06-14 2.709 3,351 +0 0.00% 9,079
2022-06-15 2022-06-13 2.781 3,351 +0 0.00% 9,319
2022-06-14 2022-06-10 2.805 3,351 +0 0.00% 9,399
2022-06-13 2022-06-09 2.781 3,351 +0 0.00% 9,319
2022-06-10 2022-06-08 2.697 3,351 +0 0.00% 9,039
2022-06-09 2022-06-07 2.721 3,351 +0 0.00% 9,119
2022-06-08 2022-06-06 2.745 3,351 +0 0.00% 9,199
2022-06-07 2022-06-02 2.745 3,351 +0 0.00% 9,199
2022-06-06 2022-06-01 2.745 3,351 +0 0.00% 9,199
2022-06-02 2022-05-31 2.686 3,351 +0 0.00% 8,999
2022-06-01 2022-05-30 2.686 3,351 +0 0.00% 8,999
2022-05-31 2022-05-27 2.697 3,351 +0 0.00% 9,039
2022-05-30 2022-05-26 2.662 3,351 +0 0.00% 8,919
2022-05-27 2022-05-25 2.697 3,351 +0 0.00% 9,039
2022-05-26 2022-05-24 2.662 3,351 +0 0.00% 8,919
2022-05-25 2022-05-23 2.757 3,351 +0 0.00% 9,239
2022-05-24 2022-05-20 2.757 3,351 +0 0.00% 9,239
2022-05-23 2022-05-19 2.817 3,351 +0 0.00% 9,439
2022-05-20 2022-05-18 2.829 3,351 +0 0.00% 9,479
2022-05-19 2022-05-17 2.829 3,351 +0 0.00% 9,479
2022-05-18 2022-05-16 2.662 3,351 +0 0.00% 8,919
2022-05-17 2022-05-13 2.662 3,351 +0 0.00% 8,919
2022-05-16 2022-05-12 2.662 3,351 +0 0.00% 8,919
2022-05-13 2022-05-11 2.662 3,351 +0 0.00% 8,919
2022-05-12 2022-05-10 2.662 3,351 +0 0.00% 8,919
2022-05-11 2022-05-06 2.662 3,351 +0 0.00% 8,919
2022-05-10 2022-05-05 2.793 3,351 +0 0.00% 9,359
2022-05-06 2022-05-04 2.793 3,351 +0 0.00% 9,359
2022-05-05 2022-05-03 2.769 3,351 +0 0.00% 9,279
2022-05-04 2022-04-29 2.829 3,351 +0 0.00% 9,479
2022-05-03 2022-04-28 2.853 3,351 +0 0.00% 9,559
2022-04-29 2022-04-27 2.877 3,351 +0 0.00% 9,639
2022-04-28 2022-04-26 2.888 3,351 +0 0.00% 9,679
2022-04-27 2022-04-25 2.888 3,351 +0 0.00% 9,679
2022-04-26 2022-04-22 2.900 3,351 +0 0.00% 9,719
2022-04-25 2022-04-21 2.626 3,351 +0 0.00% 8,799
2022-04-22 2022-04-20 2.757 3,351 +0 0.00% 9,239
2022-04-21 2022-04-19 2.757 3,351 +0 0.00% 9,239
2022-04-20 2022-04-14 2.936 3,351 +0 0.00% 9,839
2022-04-19 2022-04-13 2.960 3,351 +0 0.00% 9,919
2022-04-14 2022-04-12 2.984 3,351 +0 0.00% 9,999
2022-04-13 2022-04-11 2.984 3,351 +0 0.00% 9,999
2022-04-12 2022-04-08 2.984 3,351 +0 0.00% 9,999
2022-04-11 2022-04-07 2.984 3,351 +0 0.00% 9,999
2022-04-08 2022-04-06 2.984 3,351 +0 0.00% 9,999
2022-04-07 2022-04-04 2.984 3,351 +0 0.00% 9,999
2022-04-06 2022-04-01 2.877 3,351 +0 0.00% 9,639
2022-04-04 2022-03-31 2.841 3,351 +0 0.00% 9,519
2022-04-01 2022-03-30 2.805 3,351 +0 0.00% 9,399
2022-03-31 2022-03-29 2.829 3,351 +0 0.00% 9,479
2022-03-30 2022-03-28 2.865 3,351 +0 0.00% 9,599
2022-03-29 2022-03-25 2.865 3,351 +0 0.00% 9,599
2022-03-28 2022-03-24 2.972 3,351 +0 0.00% 9,959
2022-03-25 2022-03-23 2.984 3,351 +0 0.00% 9,999
2022-03-24 2022-03-22 2.900 3,351 +0 0.00% 9,719
2022-03-23 2022-03-21 2.900 3,351 +0 0.00% 9,719
2022-03-22 2022-03-18 2.936 3,351 +0 0.00% 9,839
2022-03-21 2022-03-17 2.697 3,351 +0 0.00% 9,039
2022-03-18 2022-03-16 2.602 3,351 +0 0.00% 8,719
2022-03-17 2022-03-15 2.495 3,351 +0 0.00% 8,359
2022-03-16 2022-03-14 2.721 3,351 +0 0.00% 9,119
2022-03-15 2022-03-11 2.697 3,351 +0 0.00% 9,039
2022-03-14 2022-03-10 2.841 3,351 +0 0.00% 9,519
2022-03-11 2022-03-09 2.709 3,351 +0 0.00% 9,079
2022-03-10 2022-03-08 2.709 3,351 +0 0.00% 9,079
2022-03-09 2022-03-07 2.745 3,351 +0 0.00% 9,199
2022-03-08 2022-03-04 2.900 3,351 +0 0.00% 9,719
2022-03-07 2022-03-03 2.984 3,351 +0 0.00% 9,999
2022-03-04 2022-03-02 2.936 3,351 +0 0.00% 9,839
2022-03-03 2022-03-01 3.127 3,351 +0 0.00% 10,479
2022-03-02 2022-02-28 3.020 3,351 +0 0.00% 10,119
2022-03-01 2022-02-25 3.020 3,351 +0 0.00% 10,119
2022-02-28 2022-02-24 3.032 3,351 +0 0.00% 10,159
2022-02-25 2022-02-23 3.044 3,351 +0 0.00% 10,199
2022-02-24 2022-02-22 3.044 3,351 +0 0.00% 10,199
2022-02-23 2022-02-21 3.103 3,351 +0 0.00% 10,399
2022-02-22 2022-02-18 3.103 3,351 +0 0.00% 10,399
2022-02-21 2022-02-17 3.032 3,351 +0 0.00% 10,159
2022-02-18 2022-02-16 3.032 3,351 +0 0.00% 10,159
2022-02-17 2022-02-15 2.865 3,351 +0 0.00% 9,599
2022-02-16 2022-02-14 2.936 3,351 +0 0.00% 9,839
2022-02-15 2022-02-11 3.008 3,351 +0 0.00% 10,079
2022-02-14 2022-02-10 3.020 3,351 +0 0.00% 10,119
2022-02-11 2022-02-09 3.020 3,351 +0 0.00% 10,119
2022-02-10 2022-02-08 3.020 3,351 +0 0.00% 10,119
2022-02-09 2022-02-07 2.865 3,351 +0 0.00% 9,599
2022-02-08 2022-02-04 2.924 3,351 +0 0.00% 9,799
2022-02-07 2022-01-31 2.960 3,351 +0 0.00% 9,919
2022-02-04 2022-01-27 2.960 3,351 +0 0.00% 9,919
2022-01-28 2022-01-26 2.960 3,351 +0 0.00% 9,919
2022-01-27 2022-01-25 3.008 3,351 +0 0.00% 10,079
2022-01-26 2022-01-24 3.056 3,351 +0 0.00% 10,239
2022-01-25 2022-01-21 2.817 3,351 +0 0.00% 9,439
2022-01-24 2022-01-20 2.817 3,351 +0 0.00% 9,439
2022-01-21 2022-01-19 2.757 3,351 +0 0.00% 9,239
2022-01-20 2022-01-18 2.865 3,351 +0 0.00% 9,599
2022-01-19 2022-01-17 2.865 3,351 +0 0.00% 9,599
2022-01-18 2022-01-14 2.865 3,351 +0 0.00% 9,599
2022-01-17 2022-01-13 2.865 3,351 +0 0.00% 9,599
2022-01-14 2022-01-12 2.865 3,351 +0 0.00% 9,599
2022-01-13 2022-01-11 2.865 3,351 +0 0.00% 9,599
2022-01-12 2022-01-10 2.781 3,351 +0 0.00% 9,319
2022-01-11 2022-01-07 2.781 3,351 +0 0.00% 9,319
2022-01-10 2022-01-06 2.793 3,351 +0 0.00% 9,359
2022-01-07 2022-01-05 2.781 3,351 +0 0.00% 9,319
2022-01-06 2022-01-04 2.781 3,351 +0 0.00% 9,319
2022-01-05 2022-01-03 2.781 3,351 +0 0.00% 9,319
2022-01-04 2021-12-31 2.781 3,351 +0 0.00% 9,319
2022-01-03 2021-12-29 2.805 3,351 +0 0.00% 9,399
2021-12-30 2021-12-28 2.805 3,351 +0 0.00% 9,399
2021-12-29 2021-12-24 2.805 3,351 +0 0.00% 9,399
2021-12-28 2021-12-22 2.805 3,351 +0 0.00% 9,399
2021-12-23 2021-12-21 2.805 3,351 +0 0.00% 9,399
2021-12-22 2021-12-20 2.721 3,351 +0 0.00% 9,119
2021-12-21 2021-12-17 2.793 3,351 +0 0.00% 9,359
2021-12-20 2021-12-16 2.745 3,351 +0 0.00% 9,199
2021-12-17 2021-12-15 2.745 3,351 +0 0.00% 9,199
2021-12-16 2021-12-14 2.745 3,351 +0 0.00% 9,199
2021-12-15 2021-12-13 2.745 3,351 +0 0.00% 9,199
2021-12-14 2021-12-10 2.697 3,351 +0 0.00% 9,039
2021-12-13 2021-12-09 2.662 3,351 +0 0.00% 8,919
2021-12-10 2021-12-08 2.662 3,351 +0 0.00% 8,919
2021-12-09 2021-12-07 2.650 3,351 +0 0.00% 8,879
2021-12-08 2021-12-06 2.638 3,351 +0 0.00% 8,839
2021-12-07 2021-12-03 2.781 3,351 +0 0.00% 9,319
2021-12-06 2021-12-02 2.853 3,351 +0 0.00% 9,559
2021-12-03 2021-12-01 2.745 3,351 +0 0.00% 9,199
2021-12-02 2021-11-30 2.781 3,351 +0 0.00% 9,319
2021-12-01 2021-11-29 2.829 3,351 +0 0.00% 9,479
2021-11-30 2021-11-26 2.829 3,351 +0 0.00% 9,479
2021-11-29 2021-11-25 2.829 3,351 +0 0.00% 9,479
2021-11-26 2021-11-24 2.781 3,351 +0 0.00% 9,319
2021-11-25 2021-11-23 2.829 3,351 +0 0.00% 9,479
2021-11-24 2021-11-22 2.960 3,351 +0 0.00% 9,919
2021-11-23 2021-11-19 2.960 3,351 +0 0.00% 9,919
2021-11-22 2021-11-18 2.984 3,351 +0 0.00% 9,999
2021-11-19 2021-11-17 2.960 3,351 +0 0.00% 9,919
2021-11-18 2021-11-16 2.853 3,351 +0 0.00% 9,559
2021-11-17 2021-11-15 2.877 3,351 +0 0.00% 9,639
2021-11-16 2021-11-12 2.865 3,351 +0 0.00% 9,599
2021-11-15 2021-11-11 2.865 3,351 +0 0.00% 9,599
2021-11-12 2021-11-10 2.865 3,351 +0 0.00% 9,599
2021-11-11 2021-11-09 2.877 3,351 +0 0.00% 9,639
2021-11-10 2021-11-08 2.936 3,351 +0 0.00% 9,839
2021-11-09 2021-11-05 2.960 3,351 +0 0.00% 9,919
2021-11-08 2021-11-04 2.865 3,351 +0 0.00% 9,599
2021-11-05 2021-11-03 2.912 3,351 +0 0.00% 9,759
2021-11-04 2021-11-02 2.912 3,351 +0 0.00% 9,759
2021-11-03 2021-11-01 2.877 3,351 +0 0.00% 9,639
2021-11-02 2021-10-29 2.877 3,351 +0 0.00% 9,639
2021-11-01 2021-10-28 2.841 3,351 +0 0.00% 9,519
2021-10-29 2021-10-27 2.853 3,351 +0 0.00% 9,559
2021-10-28 2021-10-26 2.841 3,351 +0 0.00% 9,519
2021-10-27 2021-10-25 2.853 3,351 +0 0.00% 9,559
2021-10-26 2021-10-22 2.841 3,351 +0 0.00% 9,519
2021-10-25 2021-10-21 2.948 3,351 +0 0.00% 9,879
2021-10-22 2021-10-20 2.829 3,351 +0 0.00% 9,479
2021-10-21 2021-10-19 2.936 3,351 +0 0.00% 9,839
2021-10-20 2021-10-18 2.924 3,351 +0 0.00% 9,799
2021-10-19 2021-10-15 3.008 3,351 +0 0.00% 10,079
2021-10-18 2021-10-12 3.008 3,351 +0 0.00% 10,079
2021-10-15 2021-10-11 2.936 3,351 +0 0.00% 9,839
2021-10-12 2021-10-08 3.044 3,351 +0 0.00% 10,199
2021-10-11 2021-10-07 3.044 3,351 +0 0.00% 10,199
2021-10-08 2021-10-06 2.984 3,351 +0 0.00% 9,999
2021-10-07 2021-10-05 2.877 3,351 +0 0.00% 9,639
2021-10-06 2021-10-04 2.924 3,351 +0 0.00% 9,799
2021-10-05 2021-09-30 2.924 3,351 +0 0.00% 9,799
2021-10-04 2021-09-29 2.924 3,351 +0 0.00% 9,799
2021-09-30 2021-09-28 2.924 3,351 +0 0.00% 9,799
2021-09-29 2021-09-27 2.996 3,351 +0 0.00% 10,039
2021-09-28 2021-09-24 2.996 3,351 +0 0.00% 10,039
2021-09-27 2021-09-23 3.008 3,351 +0 0.00% 10,079
2021-09-24 2021-09-21 2.936 3,351 +0 0.00% 9,839
2021-09-23 2021-09-20 2.924 3,351 +0 0.00% 9,799
2021-09-21 2021-09-17 3.103 3,351 +0 0.00% 10,399
2021-09-20 2021-09-16 3.103 3,351 +0 0.00% 10,399
2021-09-17 2021-09-15 3.223 3,351 +0 0.00% 10,799
2021-09-16 2021-09-14 3.282 3,351 +0 0.00% 10,999
2021-09-15 2021-09-13 3.294 3,351 +0 0.00% 11,039
2021-09-14 2021-09-10 3.342 3,351 +0 0.00% 11,199
2021-09-13 2021-09-09 3.342 3,351 +0 0.00% 11,199
2021-09-10 2021-09-08 3.402 3,351 +0 0.00% 11,399
2021-09-09 2021-09-07 3.414 3,351 +0 0.00% 11,439
2021-09-08 2021-09-06 3.330 3,351 +0 0.00% 11,159
2021-09-07 2021-09-03 3.461 3,351 +0 0.00% 11,599
2021-09-06 2021-09-02 3.342 3,351 +0 0.00% 11,199
2021-09-03 2021-09-01 3.390 3,351 +0 0.00% 11,359
2021-09-02 2021-08-31 3.402 3,351 +0 0.00% 11,399
2021-09-01 2021-08-30 3.581 3,351 +0 0.00% 11,999
2021-08-31 2021-08-27 3.581 3,351 +0 0.00% 11,999
2021-08-30 2021-08-26 3.461 3,351 +0 0.00% 11,599
2021-08-27 2021-08-25 3.449 3,351 +0 0.00% 11,559
2021-08-26 2021-08-24 3.461 3,351 +0 0.00% 11,599
2021-08-25 2021-08-23 3.449 3,351 +0 0.00% 11,559
2021-08-24 2021-08-20 3.461 3,351 +0 0.00% 11,599
2021-08-23 2021-08-19 3.354 3,351 +0 0.00% 11,239
2021-08-20 2021-08-18 3.282 3,351 +0 0.00% 10,999
2021-08-19 2021-08-17 3.569 3,351 +0 0.00% 11,959
2021-08-18 2021-08-16 3.676 3,351 +0 0.00% 12,319
2021-08-17 2021-08-13 3.032 3,351 +0 0.00% 10,159
2021-08-16 2021-08-12 2.912 3,351 +0 0.00% 9,759
2021-08-13 2021-08-11 2.865 3,351 +0 0.00% 9,599
2021-08-12 2021-08-10 2.757 3,351 +0 0.00% 9,239
2021-08-11 2021-08-09 2.757 3,351 +0 0.00% 9,239
2021-08-10 2021-08-06 2.829 3,351 +0 0.00% 9,479
2021-08-09 2021-08-05 2.829 3,351 +0 0.00% 9,479
2021-08-06 2021-08-04 2.829 3,351 +0 0.00% 9,479
2021-08-05 2021-08-03 2.793 3,351 +0 0.00% 9,359
2021-08-04 2021-08-02 2.841 3,351 +0 0.00% 9,519
2021-08-03 2021-07-30 2.841 3,351 +0 0.00% 9,519
2021-08-02 2021-07-29 2.841 3,351 +0 0.00% 9,519
2021-07-30 2021-07-28 2.841 3,351 +0 0.00% 9,519
2021-07-29 2021-07-27 2.841 3,351 +0 0.00% 9,519
2021-07-28 2021-07-26 2.888 3,351 +0 0.00% 9,679
2021-07-27 2021-07-23 2.984 3,351 +0 0.00% 9,999
2021-07-26 2021-07-22 2.984 3,351 +0 0.00% 9,999
2021-07-23 2021-07-21 2.984 3,351 +0 0.00% 9,999
2021-07-22 2021-07-20 2.984 3,351 +0 0.00% 9,999
2021-07-21 2021-07-19 2.984 3,351 +0 0.00% 9,999
2021-07-20 2021-07-16 2.984 3,351 +0 0.00% 9,999
2021-07-19 2021-07-15 2.912 3,351 +0 0.00% 9,759
2021-07-16 2021-07-14 2.984 3,351 +0 0.00% 9,999
2021-07-15 2021-07-13 2.984 3,351 +0 0.00% 9,999
2021-07-14 2021-07-12 2.984 3,351 +0 0.00% 9,999
2021-07-13 2021-07-09 2.853 3,351 +0 0.00% 9,559
2021-07-12 2021-07-08 3.068 3,351 +0 0.00% 10,279
2021-07-09 2021-07-07 3.044 3,351 +0 0.00% 10,199
2021-07-08 2021-07-06 3.068 3,351 +0 0.00% 10,279
2021-07-07 2021-07-05 2.960 3,351 +0 0.00% 9,919
2021-07-06 2021-07-02 2.960 3,351 +0 0.00% 9,919
2021-07-05 2021-06-30 2.960 3,351 +0 0.00% 9,919
2021-07-02 2021-06-29 3.191 3,351 +0 0.00% 10,692
2021-06-30 2021-06-28 3.191 3,351 +117 0.00% 10,692
2021-06-29 2021-06-25 3.191 3,234 +0 0.00% 10,319
2021-06-28 2021-06-24 3.154 3,234 +0 0.00% 10,199
2021-06-25 2021-06-23 2.993 3,234 +0 0.00% 9,679
2021-06-24 2021-06-22 3.030 3,234 +0 0.00% 9,799
2021-06-23 2021-06-21 3.042 3,234 +0 0.00% 9,839
2021-06-22 2021-06-18 3.030 3,234 +0 0.00% 9,799
2021-06-21 2021-06-17 3.154 3,234 +0 0.00% 10,199
2021-06-18 2021-06-16 3.154 3,234 +0 0.00% 10,199
2021-06-17 2021-06-15 3.092 3,234 +0 0.00% 9,999
2021-06-16 2021-06-11 3.166 3,234 +0 0.00% 10,239
2021-06-15 2021-06-10 3.141 3,234 +0 0.00% 10,159
2021-06-11 2021-06-09 3.141 3,234 +0 0.00% 10,159
2021-06-10 2021-06-08 3.166 3,234 +0 0.00% 10,239
2021-06-09 2021-06-07 3.166 3,234 +0 0.00% 10,239
2021-06-08 2021-06-04 3.166 3,234 +0 0.00% 10,239
2021-06-07 2021-06-03 3.191 3,234 +0 0.00% 10,319
2021-06-04 2021-06-02 3.129 3,234 +0 0.00% 10,119
2021-06-03 2021-06-01 3.215 3,234 +0 0.00% 10,399
2021-06-02 2021-05-31 3.215 3,234 +0 0.00% 10,399
2021-06-01 2021-05-28 3.215 3,234 +0 0.00% 10,399
2021-05-31 2021-05-27 3.178 3,234 +0 0.00% 10,279
2021-05-28 2021-05-26 3.228 3,234 +0 0.00% 10,439
2021-05-27 2021-05-25 3.203 3,234 +0 0.00% 10,359
2021-05-26 2021-05-24 3.215 3,234 +0 0.00% 10,399
2021-05-25 2021-05-21 3.215 3,234 +0 0.00% 10,399
2021-05-24 2021-05-20 3.154 3,234 +0 0.00% 10,199
2021-05-21 2021-05-18 3.154 3,234 +0 0.00% 10,199
2021-05-20 2021-05-17 3.166 3,234 +0 0.00% 10,239
2021-05-18 2021-05-14 3.166 3,234 +0 0.00% 10,239
2021-05-17 2021-05-13 3.166 3,234 +0 0.00% 10,239
2021-05-14 2021-05-12 3.314 3,234 +0 0.00% 10,719
2021-05-13 2021-05-11 3.314 3,234 +0 0.00% 10,719
2021-05-12 2021-05-10 3.314 3,234 +0 0.00% 10,719
2021-05-11 2021-05-07 3.314 3,234 +0 0.00% 10,719
2021-05-10 2021-05-06 3.314 3,234 +0 0.00% 10,719
2021-05-07 2021-05-05 3.314 3,234 +0 0.00% 10,719
2021-05-06 2021-05-04 3.154 3,234 +0 0.00% 10,199
2021-05-05 2021-05-03 3.154 3,234 +0 0.00% 10,199
2021-05-04 2021-04-30 3.203 3,234 +0 0.00% 10,359
2021-05-03 2021-04-29 3.203 3,234 +0 0.00% 10,359
2021-04-30 2021-04-28 3.203 3,234 +0 0.00% 10,359
2021-04-29 2021-04-27 3.203 3,234 +0 0.00% 10,359
2021-04-28 2021-04-26 3.203 3,234 +0 0.00% 10,359
2021-04-27 2021-04-23 3.240 3,234 +0 0.00% 10,479
2021-04-26 2021-04-22 3.240 3,234 +0 0.00% 10,479
2021-04-23 2021-04-21 3.228 3,234 +0 0.00% 10,439
2021-04-22 2021-04-20 3.215 3,234 +0 0.00% 10,399
2021-04-21 2021-04-19 3.215 3,234 +0 0.00% 10,399
2021-04-20 2021-04-16 3.215 3,234 +0 0.00% 10,399
2021-04-19 2021-04-15 3.117 3,234 +0 0.00% 10,079
2021-04-16 2021-04-14 3.178 3,234 +0 0.00% 10,279
2021-04-15 2021-04-13 3.302 3,234 +0 0.00% 10,679
2021-04-14 2021-04-12 3.327 3,234 +0 0.00% 10,759
2021-04-13 2021-04-09 3.438 3,234 +0 0.00% 11,119
2021-04-12 2021-04-08 3.438 3,234 +0 0.00% 11,119
2021-04-09 2021-04-07 3.438 3,234 +0 0.00% 11,119
2021-04-08 2021-04-01 3.438 3,234 +0 0.00% 11,119
2021-04-07 2021-03-31 3.450 3,234 +0 0.00% 11,159
2021-04-01 2021-03-30 3.463 3,234 +0 0.00% 11,199
2021-03-31 2021-03-29 3.302 3,234 +0 0.00% 10,679
2021-03-30 2021-03-26 3.302 3,234 +0 0.00% 10,679
2021-03-29 2021-03-25 3.191 3,234 +0 0.00% 10,319
2021-03-26 2021-03-24 3.191 3,234 +0 0.00% 10,319
2021-03-25 2021-03-23 3.314 3,234 +0 0.00% 10,719
2021-03-24 2021-03-22 3.129 3,234 +0 0.00% 10,119
2021-03-23 2021-03-19 3.277 3,234 +0 0.00% 10,599
2021-03-22 2021-03-18 3.141 3,234 +0 0.00% 10,159
2021-03-19 2021-03-17 3.178 3,234 +0 0.00% 10,279
2021-03-18 2021-03-16 3.178 3,234 +0 0.00% 10,279
2021-03-17 2021-03-15 3.178 3,234 +0 0.00% 10,279
2021-03-16 2021-03-12 3.178 3,234 +0 0.00% 10,279
2021-03-15 2021-03-11 3.079 3,234 +0 0.00% 9,959
2021-03-12 2021-03-10 3.079 3,234 +0 0.00% 9,959
2021-03-11 2021-03-09 3.203 3,234 +0 0.00% 10,359
2021-03-10 2021-03-08 3.154 3,234 +0 0.00% 10,199
2021-03-09 2021-03-05 3.240 3,234 +0 0.00% 10,479
2021-03-08 2021-03-04 3.240 3,234 +0 0.00% 10,479
2021-03-05 2021-03-03 3.240 3,234 +0 0.00% 10,479
2021-03-04 2021-03-02 3.228 3,234 +0 0.00% 10,439
2021-03-03 2021-03-01 3.154 3,234 +0 0.00% 10,199
2021-03-02 2021-02-26 3.265 3,234 +0 0.00% 10,559
2021-03-01 2021-02-25 3.314 3,234 +0 0.00% 10,719
2021-02-26 2021-02-24 3.030 3,234 +0 0.00% 9,799
2021-02-25 2021-02-23 3.154 3,234 +0 0.00% 10,199
2021-02-24 2021-02-22 3.166 3,234 +0 0.00% 10,239
2021-02-23 2021-02-19 3.191 3,234 +0 0.00% 10,319
2021-02-22 2021-02-18 2.968 3,234 +0 0.00% 9,599
2021-02-19 2021-02-17 2.968 3,234 +0 0.00% 9,599
2021-02-18 2021-02-16 2.968 3,234 +0 0.00% 9,599
2021-02-17 2021-02-11 2.968 3,234 +0 0.00% 9,599
2021-02-16 2021-02-09 2.919 3,234 +0 0.00% 9,439
2021-02-10 2021-02-08 2.906 3,234 +0 0.00% 9,399
2021-02-09 2021-02-05 2.956 3,234 +0 0.00% 9,559
2021-02-08 2021-02-04 2.894 3,234 +0 0.00% 9,359
2021-02-05 2021-02-03 2.943 3,234 +0 0.00% 9,519
2021-02-04 2021-02-02 2.981 3,234 +0 0.00% 9,639
2021-02-03 2021-02-01 2.993 3,234 +0 0.00% 9,679
2021-02-02 2021-01-29 2.968 3,234 +0 0.00% 9,599
2021-02-01 2021-01-28 2.943 3,234 +0 0.00% 9,519
2021-01-29 2021-01-27 2.919 3,234 +0 0.00% 9,439
2021-01-28 2021-01-26 3.030 3,234 +0 0.00% 9,799
2021-01-27 2021-01-25 3.005 3,234 +0 0.00% 9,719
2021-01-26 2021-01-22 3.005 3,234 +0 0.00% 9,719
2021-01-25 2021-01-21 3.117 3,234 +0 0.00% 10,079
2021-01-22 2021-01-20 2.993 3,234 +0 0.00% 9,679
2021-01-21 2021-01-19 3.018 3,234 +0 0.00% 9,759
2021-01-20 2021-01-18 2.882 3,234 +0 0.00% 9,319
2021-01-19 2021-01-15 2.931 3,234 +0 0.00% 9,479
2021-01-18 2021-01-14 2.906 3,234 +0 0.00% 9,399
2021-01-15 2021-01-13 2.931 3,234 +0 0.00% 9,479
2021-01-14 2021-01-12 3.067 3,234 +0 0.00% 9,919
2021-01-13 2021-01-11 3.067 3,234 +0 0.00% 9,919
2021-01-12 2021-01-08 3.092 3,234 +0 0.00% 9,999
2021-01-11 2021-01-07 3.092 3,234 +0 0.00% 9,999
2021-01-08 2021-01-06 2.919 3,234 +0 0.00% 9,439
2021-01-07 2021-01-05 2.968 3,234 +0 0.00% 9,599
2021-01-06 2021-01-04 2.993 3,234 +0 0.00% 9,679
2021-01-05 2020-12-31 2.993 3,234 +0 0.00% 9,679
2021-01-04 2020-12-29 3.030 3,234 +0 0.00% 9,799
2020-12-30 2020-12-28 3.030 3,234 +0 0.00% 9,799
2020-12-29 2020-12-24 3.030 3,234 +0 0.00% 9,799
2020-12-28 2020-12-22 3.314 3,234 +0 0.00% 10,719
2020-12-23 2020-12-21 3.352 3,234 +0 0.00% 10,839
2020-12-22 2020-12-18 3.364 3,234 +0 0.00% 10,879
2020-12-21 2020-12-17 3.030 3,234 +0 0.00% 9,799
2020-12-18 2020-12-16 3.030 3,234 +0 0.00% 9,799
2020-12-17 2020-12-15 3.030 3,234 +0 0.00% 9,799
2020-12-16 2020-12-14 3.005 3,234 +0 0.00% 9,719
2020-12-15 2020-12-11 3.042 3,234 +0 0.00% 9,839
2020-12-14 2020-12-10 3.067 3,234 +0 0.00% 9,919
2020-12-11 2020-12-09 3.079 3,234 +0 0.00% 9,959
2020-12-10 2020-12-08 3.067 3,234 +0 0.00% 9,919
2020-12-09 2020-12-07 3.104 3,234 +0 0.00% 10,039
2020-12-08 2020-12-04 3.104 3,234 +0 0.00% 10,039
2020-12-07 2020-12-03 3.104 3,234 +0 0.00% 10,039
2020-12-04 2020-12-02 3.129 3,234 +0 0.00% 10,119
2020-12-03 2020-12-01 3.129 3,234 +0 0.00% 10,119
2020-12-02 2020-11-30 3.055 3,234 +0 0.00% 9,879
2020-12-01 2020-11-27 3.215 3,234 +0 0.00% 10,399
2020-11-30 2020-11-26 3.166 3,234 +0 0.00% 10,239
2020-11-27 2020-11-25 3.092 3,234 +0 0.00% 9,999
2020-11-26 2020-11-24 3.067 3,234 +0 0.00% 9,919
2020-11-25 2020-11-23 3.154 3,234 +0 0.00% 10,199
2020-11-24 2020-11-20 3.055 3,234 +0 0.00% 9,879
2020-11-23 2020-11-19 3.055 3,234 +0 0.00% 9,879
2020-11-20 2020-11-18 3.117 3,234 +0 0.00% 10,079
2020-11-19 2020-11-17 3.092 3,234 +0 0.00% 9,999
2020-11-18 2020-11-16 3.092 3,234 +0 0.00% 9,999
2020-11-17 2020-11-13 3.129 3,234 +0 0.00% 10,119
2020-11-16 2020-11-12 3.129 3,234 +0 0.00% 10,119
2020-11-13 2020-11-11 3.129 3,234 +0 0.00% 10,119
2020-11-12 2020-11-10 3.129 3,234 +0 0.00% 10,119
2020-11-11 2020-11-09 3.129 3,234 +0 0.00% 10,119
2020-11-10 2020-11-06 3.240 3,234 +0 0.00% 10,479
2020-11-09 2020-11-05 3.240 3,234 +0 0.00% 10,479
2020-11-06 2020-11-04 3.240 3,234 +0 0.00% 10,479
2020-11-05 2020-11-03 3.240 3,234 +0 0.00% 10,479
2020-11-04 2020-11-02 3.079 3,234 +0 0.00% 9,959
2020-11-03 2020-10-30 3.104 3,234 +0 0.00% 10,039
2020-11-02 2020-10-29 3.154 3,234 +0 0.00% 10,199
2020-10-30 2020-10-28 3.327 3,234 +0 0.00% 10,759
2020-10-29 2020-10-27 3.352 3,234 +0 0.00% 10,839
2020-10-28 2020-10-23 3.117 3,234 +0 0.00% 10,079
2020-10-27 2020-10-22 3.104 3,234 +0 0.00% 10,039
2020-10-23 2020-10-21 3.166 3,234 +0 0.00% 10,239
2020-10-22 2020-10-20 3.166 3,234 +0 0.00% 10,239
2020-10-21 2020-10-19 3.166 3,234 +0 0.00% 10,239
2020-10-20 2020-10-16 3.154 3,234 +0 0.00% 10,199
2020-10-19 2020-10-15 3.327 3,234 +0 0.00% 10,759
2020-10-16 2020-10-14 3.240 3,234 +0 0.00% 10,479
2020-10-15 2020-10-12 3.240 3,234 +0 0.00% 10,479
2020-10-14 2020-10-09 3.240 3,234 +0 0.00% 10,479
2020-10-12 2020-10-08 3.129 3,234 +0 0.00% 10,119
2020-10-09 2020-10-07 3.129 3,234 +0 0.00% 10,119
2020-10-08 2020-10-06 3.141 3,234 +0 0.00% 10,159
2020-10-07 2020-10-05 3.154 3,234 +0 0.00% 10,199
2020-10-06 2020-09-30 3.327 3,234 +0 0.00% 10,759
2020-10-05 2020-09-29 3.178 3,234 +0 0.00% 10,279
2020-09-30 2020-09-28 3.314 3,234 +0 0.00% 10,719
2020-09-29 2020-09-25 3.079 3,234 +0 0.00% 9,959
2020-09-28 2020-09-24 3.562 3,234 +0 0.00% 11,519
2020-09-25 2020-09-23 3.574 3,234 +0 0.00% 11,559
2020-09-24 2020-09-22 3.574 3,234 +0 0.00% 11,559
2020-09-23 2020-09-21 3.624 3,234 +0 0.00% 11,719
2020-09-22 2020-09-18 3.426 3,234 +0 0.00% 11,079
2020-09-21 2020-09-17 3.277 3,234 +0 0.00% 10,599
2020-09-18 2020-09-16 3.154 3,234 +0 0.00% 10,199
2020-09-17 2020-09-15 3.178 3,234 +0 0.00% 10,279
2020-09-16 2020-09-14 3.178 3,234 +0 0.00% 10,279
2020-09-15 2020-09-11 3.277 3,234 +0 0.00% 10,599
2020-09-14 2020-09-10 3.154 3,234 +0 0.00% 10,199
2020-09-11 2020-09-09 3.166 3,234 +0 0.00% 10,239
2020-09-10 2020-09-08 3.215 3,234 +0 0.00% 10,399
2020-09-09 2020-09-07 3.166 3,234 +0 0.00% 10,239
2020-09-08 2020-09-04 3.352 3,234 +0 0.00% 10,839
2020-09-07 2020-09-03 3.129 3,234 +0 0.00% 10,119
2020-09-04 2020-09-02 3.117 3,234 +0 0.00% 10,079
2020-09-03 2020-09-01 3.166 3,234 +0 0.00% 10,239
2020-09-02 2020-08-31 3.178 3,234 +0 0.00% 10,279
2020-09-01 2020-08-28 3.265 3,234 +0 0.00% 10,559
2020-08-31 2020-08-27 3.265 3,234 +0 0.00% 10,559
2020-08-28 2020-08-26 3.265 3,234 +0 0.00% 10,559
2020-08-27 2020-08-25 3.302 3,234 +0 0.00% 10,679
2020-08-26 2020-08-24 3.290 3,234 +0 0.00% 10,639
2020-08-25 2020-08-21 3.290 3,234 +0 0.00% 10,639
2020-08-24 2020-08-20 3.290 3,234 +0 0.00% 10,639
2020-08-21 2020-08-19 3.253 3,234 +0 0.00% 10,519
2020-08-20 2020-08-18 3.290 3,234 +0 0.00% 10,639
2020-08-19 2020-08-17 3.290 3,234 +0 0.00% 10,639
2020-08-18 2020-08-14 3.290 3,234 +0 0.00% 10,639
2020-08-17 2020-08-13 3.290 3,234 +0 0.00% 10,639
2020-08-14 2020-08-12 3.215 3,234 +0 0.00% 10,399
2020-08-13 2020-08-11 3.166 3,234 +0 0.00% 10,239
2020-08-12 2020-08-10 3.314 3,234 +0 0.00% 10,719
2020-08-11 2020-08-07 3.314 3,234 +0 0.00% 10,719
2020-08-10 2020-08-06 3.475 3,234 +0 0.00% 11,239
2020-08-07 2020-08-05 3.500 3,234 +0 0.00% 11,319
2020-08-06 2020-08-04 3.277 3,234 +0 0.00% 10,599
2020-08-05 2020-08-03 3.178 3,234 +0 0.00% 10,279
2020-08-04 2020-07-31 3.203 3,234 +0 0.00% 10,359
2020-08-03 2020-07-30 3.290 3,234 +0 0.00% 10,639
2020-07-31 2020-07-29 3.290 3,234 +0 0.00% 10,639
2020-07-30 2020-07-28 3.302 3,234 +0 0.00% 10,679
2020-07-29 2020-07-27 3.277 3,234 +0 0.00% 10,599
2020-07-28 2020-07-24 3.277 3,234 +0 0.00% 10,599
2020-07-27 2020-07-23 3.352 3,234 +0 0.00% 10,839
2020-07-24 2020-07-22 3.500 3,234 +0 0.00% 11,319
2020-07-23 2020-07-21 3.376 3,234 +0 0.00% 10,919
2020-07-22 2020-07-20 3.376 3,234 +0 0.00% 10,919
2020-07-21 2020-07-17 3.376 3,234 +0 0.00% 10,919
2020-07-20 2020-07-16 3.376 3,234 +0 0.00% 10,919
2020-07-17 2020-07-15 3.389 3,234 +0 0.00% 10,959
2020-07-16 2020-07-14 3.389 3,234 +0 0.00% 10,959
2020-07-15 2020-07-13 3.438 3,234 +0 0.00% 11,119
2020-07-14 2020-07-10 3.438 3,234 +0 0.00% 11,119
2020-07-13 2020-07-09 3.599 3,234 +0 0.00% 11,639
2020-07-10 2020-07-08 3.426 3,234 +0 0.00% 11,079
2020-07-09 2020-07-07 3.426 3,234 +0 0.00% 11,079
2020-07-08 2020-07-06 3.290 3,234 +0 0.00% 10,639
2020-07-07 2020-07-03 3.302 3,234 +0 0.00% 10,679
2020-07-06 2020-07-02 3.302 3,234 +0 0.00% 10,679
2020-07-03 2020-06-30 3.463 3,234 +0 0.00% 11,199
2020-07-02 2020-06-29 3.463 3,234 +0 0.00% 11,199
2020-06-30 2020-06-26 3.599 3,234 +0 0.00% 11,639
2020-06-29 2020-06-24 3.599 3,234 +0 0.00% 11,639
2020-06-26 2020-06-23 3.599 3,234 +0 0.00% 11,639
2020-06-24 2020-06-22 3.599 3,234 +0 0.00% 11,639
2020-06-23 2020-06-19 3.599 3,234 +0 0.00% 11,639
2020-06-22 2020-06-18 3.611 3,234 +0 0.00% 11,679
2020-06-19 2020-06-17 3.624 3,234 +0 0.00% 11,719
2020-06-18 2020-06-16 3.624 3,234 +0 0.00% 11,719
2020-06-17 2020-06-15 3.624 3,234 +0 0.00% 11,719
2020-06-16 2020-06-12 3.611 3,234 +0 0.00% 11,679
2020-06-15 2020-06-11 3.413 3,234 +0 0.00% 11,039
2020-06-12 2020-06-10 3.401 3,234 +0 0.00% 10,999
2020-06-11 2020-06-09 3.401 3,234 +0 0.00% 10,999
2020-06-10 2020-06-08 3.463 3,234 +0 0.00% 11,199
2020-06-09 2020-06-05 3.389 3,234 +0 0.00% 10,959
2020-06-08 2020-06-04 3.413 3,234 +0 0.00% 11,039
2020-06-05 2020-06-03 3.376 3,234 +0 0.00% 10,919
2020-06-04 2020-06-02 3.339 3,234 +0 0.00% 10,799
2020-06-03 2020-06-01 3.438 3,234 +0 0.00% 11,119
2020-06-02 2020-05-29 3.401 3,234 +0 0.00% 10,999
2020-06-01 2020-05-28 3.240 3,234 +0 0.00% 10,479
2020-05-29 2020-05-27 3.467 3,234 +0 0.00% 11,211
2020-05-28 2020-05-26 3.454 3,234 +107 0.00% 11,170
2020-05-27 2020-05-25 3.518 3,127 +0 0.00% 11,000
2020-05-26 2020-05-22 3.646 3,127 +0 0.00% 11,400
2020-05-25 2020-05-21 3.607 3,127 +0 0.00% 11,280
2020-05-22 2020-05-20 3.607 3,127 +0 0.00% 11,280
2020-05-21 2020-05-19 3.646 3,127 +0 0.00% 11,400
2020-05-20 2020-05-18 3.710 3,127 +0 0.00% 11,600
2020-05-19 2020-05-15 3.646 3,127 +0 0.00% 11,400
2020-05-18 2020-05-14 3.838 3,127 +0 0.00% 12,000
2020-05-15 2020-05-13 3.838 3,127 +0 0.00% 12,000
2020-05-14 2020-05-12 3.838 3,127 +0 0.00% 12,000
2020-05-13 2020-05-11 3.838 3,127 +0 0.00% 12,000
2020-05-12 2020-05-08 3.838 3,127 +0 0.00% 12,000
2020-05-11 2020-05-07 3.838 3,127 +0 0.00% 12,000
2020-05-08 2020-05-06 3.838 3,127 +0 0.00% 12,000
2020-05-07 2020-05-05 3.838 3,127 +0 0.00% 12,000
2020-05-06 2020-05-04 3.838 3,127 +0 0.00% 12,000
2020-05-05 2020-04-29 3.966 3,127 +0 0.00% 12,400
2020-05-04 2020-04-28 3.710 3,127 +0 0.00% 11,600
2020-04-29 2020-04-27 3.825 3,127 +0 0.00% 11,960
2020-04-28 2020-04-24 3.825 3,127 +0 0.00% 11,960
2020-04-27 2020-04-23 3.825 3,127 +0 0.00% 11,960
2020-04-24 2020-04-22 3.825 3,127 +0 0.00% 11,960
2020-04-23 2020-04-21 3.838 3,127 +0 0.00% 12,000
2020-04-22 2020-04-20 3.735 3,127 +0 0.00% 11,680
2020-04-21 2020-04-17 3.735 3,127 +0 0.00% 11,680
2020-04-20 2020-04-16 3.735 3,127 +0 0.00% 11,680
2020-04-17 2020-04-15 3.735 3,127 +0 0.00% 11,680
2020-04-16 2020-04-14 3.735 3,127 +0 0.00% 11,680
2020-04-15 2020-04-09 3.710 3,127 +0 0.00% 11,600
2020-04-14 2020-04-08 3.710 3,127 +0 0.00% 11,600
2020-04-09 2020-04-07 3.966 3,127 +0 0.00% 12,400
2020-04-08 2020-04-06 3.966 3,127 +0 0.00% 12,400
2020-04-07 2020-04-03 4.055 3,127 +0 0.00% 12,680
2020-04-06 2020-04-02 4.055 3,127 +0 0.00% 12,680
2020-04-03 2020-04-01 3.850 3,127 +0 0.00% 12,040
2020-04-02 2020-03-31 3.595 3,127 +0 0.00% 11,240
2020-04-01 2020-03-30 3.786 3,127 +0 0.00% 11,840
2020-03-31 2020-03-27 3.531 3,127 +0 0.00% 11,040
2020-03-30 2020-03-26 3.518 3,127 +0 0.00% 11,000
2020-03-27 2020-03-25 3.646 3,127 +0 0.00% 11,400
2020-03-26 2020-03-24 3.607 3,127 +0 0.00% 11,280
2020-03-25 2020-03-23 3.479 3,127 +0 0.00% 10,880
2020-03-24 2020-03-20 3.646 3,127 +0 0.00% 11,400
2020-03-23 2020-03-19 3.454 3,127 +0 0.00% 10,800
2020-03-20 2020-03-18 3.582 3,127 +0 0.00% 11,200
2020-03-19 2020-03-17 3.966 3,127 +0 0.00% 12,400
2020-03-18 2020-03-16 3.966 3,127 +0 0.00% 12,400
2020-03-17 2020-03-13 4.477 3,127 +0 0.00% 14,000
2020-03-16 2020-03-12 4.221 3,127 +0 0.00% 13,200
2020-03-13 2020-03-11 4.221 3,127 +0 0.00% 13,200
2020-03-12 2020-03-10 4.221 3,127 +0 0.00% 13,200
2020-03-11 2020-03-09 4.337 3,127 +0 0.00% 13,560
2020-03-10 2020-03-06 4.337 3,127 +0 0.00% 13,560
2020-03-09 2020-03-05 4.337 3,127 +0 0.00% 13,560
2020-03-06 2020-03-04 4.349 3,127 +0 0.00% 13,600
2020-03-05 2020-03-03 4.349 3,127 +0 0.00% 13,600
2020-03-04 2020-03-02 4.349 3,127 +0 0.00% 13,600
2020-03-03 2020-02-28 4.349 3,127 +0 0.00% 13,600
2020-03-02 2020-02-27 4.221 3,127 +0 0.00% 13,200
2020-02-28 2020-02-26 4.221 3,127 +0 0.00% 13,200
2020-02-27 2020-02-25 4.221 3,127 +0 0.00% 13,200
2020-02-26 2020-02-24 4.221 3,127 +0 0.00% 13,200
2020-02-25 2020-02-21 4.349 3,127 +0 0.00% 13,600
2020-02-24 2020-02-20 4.413 3,127 +0 0.00% 13,800
2020-02-21 2020-02-19 4.477 3,127 +0 0.00% 14,000
2020-02-20 2020-02-18 4.400 3,127 +0 0.00% 13,760
2020-02-19 2020-02-17 4.400 3,127 +0 0.00% 13,760
2020-02-18 2020-02-14 4.311 3,127 +0 0.00% 13,480
2020-02-17 2020-02-13 4.477 3,127 +0 0.00% 14,000
2020-02-14 2020-02-12 4.324 3,127 +0 0.00% 13,520
2020-02-13 2020-02-11 4.362 3,127 +0 0.00% 13,640
2020-02-12 2020-02-10 4.477 3,127 +0 0.00% 14,000
2020-02-11 2020-02-07 4.477 3,127 +0 0.00% 14,000
2020-02-10 2020-02-06 4.580 3,127 +0 0.00% 14,320
2020-02-07 2020-02-05 4.580 3,127 +0 0.00% 14,320
2020-02-06 2020-02-04 4.580 3,127 +0 0.00% 14,320
2020-02-05 2020-02-03 4.337 3,127 +0 0.00% 13,560
2020-02-04 2020-01-31 4.605 3,127 +0 0.00% 14,400
2020-02-03 2020-01-30 4.605 3,127 +0 0.00% 14,400
2020-01-31 2020-01-29 4.707 3,127 +0 0.00% 14,720
2020-01-30 2020-01-24 4.707 3,127 +0 0.00% 14,720
2020-01-29 2020-01-22 4.771 3,127 +0 0.00% 14,920
2020-01-23 2020-01-21 4.746 3,127 +0 0.00% 14,840
2020-01-22 2020-01-20 4.746 3,127 +0 0.00% 14,840
2020-01-21 2020-01-17 4.554 3,127 +0 0.00% 14,240
2020-01-20 2020-01-16 4.887 3,127 +0 0.00% 15,280
2020-01-17 2020-01-15 4.887 3,127 +0 0.00% 15,280
2020-01-16 2020-01-14 5.002 3,127 +0 0.00% 15,640
2020-01-15 2020-01-13 5.002 3,127 +0 0.00% 15,640
2020-01-14 2020-01-10 5.002 3,127 +0 0.00% 15,640
2020-01-13 2020-01-09 4.989 3,127 +0 0.00% 15,600
2020-01-10 2020-01-08 5.027 3,127 +0 0.00% 15,720
2020-01-09 2020-01-07 5.027 3,127 +0 0.00% 15,720
2020-01-08 2020-01-06 5.027 3,127 +0 0.00% 15,720
2020-01-07 2020-01-03 5.027 3,127 +0 0.00% 15,720
2020-01-06 2020-01-02 5.027 3,127 +0 0.00% 15,720
2020-01-03 2019-12-31 4.797 3,127 +0 0.00% 15,000
2020-01-02 2019-12-27 4.733 3,127 +0 0.00% 14,800
2019-12-30 2019-12-24 4.669 3,127 +0 0.00% 14,600
2019-12-27 2019-12-20 4.733 3,127 +0 0.00% 14,800
2019-12-23 2019-12-19 4.771 3,127 +0 0.00% 14,920
2019-12-20 2019-12-18 4.835 3,127 +0 0.00% 15,120
2019-12-19 2019-12-17 4.759 3,127 +0 0.00% 14,880
2019-12-18 2019-12-16 4.759 3,127 +0 0.00% 14,880
2019-12-17 2019-12-13 4.925 3,127 +0 0.00% 15,400
2019-12-16 2019-12-12 4.925 3,127 +0 0.00% 15,400
2019-12-13 2019-12-11 4.861 3,127 +0 0.00% 15,200
2019-12-12 2019-12-10 5.078 3,127 +0 0.00% 15,880
2019-12-11 2019-12-09 5.078 3,127 +0 0.00% 15,880
2019-12-10 2019-12-06 5.078 3,127 +0 0.00% 15,880
2019-12-09 2019-12-05 5.283 3,127 +0 0.00% 16,520
2019-12-06 2019-12-04 5.091 3,127 +0 0.00% 15,920
2019-12-05 2019-12-03 5.245 3,127 +0 0.00% 16,400
2019-12-04 2019-12-02 5.347 3,127 +0 0.00% 16,720
2019-12-03 2019-11-29 5.104 3,127 +0 0.00% 15,960
2019-12-02 2019-11-28 5.091 3,127 +0 0.00% 15,920
2019-11-29 2019-11-27 5.027 3,127 +0 0.00% 15,720
2019-11-28 2019-11-26 5.117 3,127 +0 0.00% 16,000
2019-11-27 2019-11-25 5.078 3,127 +0 0.00% 15,880
2019-11-26 2019-11-22 5.142 3,127 +0 0.00% 16,080
2019-11-25 2019-11-21 5.142 3,127 +0 0.00% 16,080
2019-11-22 2019-11-20 5.270 3,127 +0 0.00% 16,480
2019-11-21 2019-11-19 5.437 3,127 +0 0.00% 17,000
2019-11-20 2019-11-18 5.437 3,127 +0 0.00% 17,000
2019-11-19 2019-11-15 5.360 3,127 +0 0.00% 16,760
2019-11-18 2019-11-14 5.360 3,127 +0 0.00% 16,760
2019-11-15 2019-11-13 5.283 3,127 +0 0.00% 16,520
2019-11-14 2019-11-12 5.501 3,127 +0 0.00% 17,200
2019-11-13 2019-11-11 5.437 3,127 +0 0.00% 17,000
2019-11-12 2019-11-08 5.501 3,127 +0 0.00% 17,200
2019-11-11 2019-11-07 5.501 3,127 +0 0.00% 17,200
2019-11-08 2019-11-06 5.373 3,127 +0 0.00% 16,800
2019-11-07 2019-11-05 5.501 3,127 +0 0.00% 17,200
2019-11-06 2019-11-04 5.270 3,127 +0 0.00% 16,480
2019-11-05 2019-11-01 5.501 3,127 +0 0.00% 17,200
2019-11-04 2019-10-31 5.501 3,127 +0 0.00% 17,200
2019-11-01 2019-10-30 5.539 3,127 +0 0.00% 17,320
2019-10-31 2019-10-29 5.437 3,127 +0 0.00% 17,000
2019-10-30 2019-10-28 5.437 3,127 +0 0.00% 17,000
2019-10-29 2019-10-25 5.117 3,127 +0 0.00% 16,000
2019-10-28 2019-10-24 5.437 3,127 +0 0.00% 17,000
2019-10-25 2019-10-23 5.258 3,127 +0 0.00% 16,440
2019-10-24 2019-10-22 5.142 3,127 +0 0.00% 16,080
2019-10-23 2019-10-21 5.181 3,127 +0 0.00% 16,200
2019-10-22 2019-10-18 5.117 3,127 +0 0.00% 16,000
2019-10-21 2019-10-17 5.117 3,127 +0 0.00% 16,000
2019-10-18 2019-10-16 5.245 3,127 +0 0.00% 16,400
2019-10-17 2019-10-15 5.245 3,127 +0 0.00% 16,400
2019-10-16 2019-10-14 5.309 3,127 +0 0.00% 16,600
2019-10-15 2019-10-11 5.334 3,127 +0 0.00% 16,680
2019-10-14 2019-10-10 5.142 3,127 +0 0.00% 16,080
2019-10-11 2019-10-09 5.130 3,127 +0 0.00% 16,040
2019-10-10 2019-10-08 5.181 3,127 +0 0.00% 16,200
2019-10-09 2019-10-04 5.360 3,127 +0 0.00% 16,760
2019-10-08 2019-10-03 5.206 3,127 +0 0.00% 16,280
2019-10-04 2019-10-02 5.360 3,127 +0 0.00% 16,760
2019-10-03 2019-09-30 5.309 3,127 +0 0.00% 16,600
2019-10-02 2019-09-27 5.309 3,127 +0 0.00% 16,600
2019-09-30 2019-09-26 5.347 3,127 +0 0.00% 16,720
2019-09-27 2019-09-25 5.539 3,127 +0 0.00% 17,320
2019-09-26 2019-09-24 5.360 3,127 +0 0.00% 16,760
2019-09-25 2019-09-23 5.360 3,127 +0 0.00% 16,760
2019-09-24 2019-09-20 5.565 3,127 +0 0.00% 17,400
2019-09-23 2019-09-19 5.334 3,127 +0 0.00% 16,680
2019-09-20 2019-09-18 5.449 3,127 +0 0.00% 17,040
2019-09-19 2019-09-17 5.462 3,127 +0 0.00% 17,080
2019-09-18 2019-09-16 5.322 3,127 +0 0.00% 16,640
2019-09-17 2019-09-13 5.296 3,127 +0 0.00% 16,560
2019-09-16 2019-09-12 5.424 3,127 +0 0.00% 16,960
2019-09-13 2019-09-11 5.347 3,127 +0 0.00% 16,720
2019-09-12 2019-09-10 5.373 3,127 +0 0.00% 16,800
2019-09-11 2019-09-09 5.373 3,127 +0 0.00% 16,800
2019-09-10 2019-09-06 5.501 3,127 +0 0.00% 17,200
2019-09-09 2019-09-05 5.347 3,127 +0 0.00% 16,720
2019-09-06 2019-09-04 5.437 3,127 +0 0.00% 17,000
2019-09-05 2019-09-03 5.373 3,127 +0 0.00% 16,800
2019-09-04 2019-09-02 5.437 3,127 +0 0.00% 17,000
2019-09-03 2019-08-30 5.488 3,127 +0 0.00% 17,160
2019-09-02 2019-08-29 5.488 3,127 +0 0.00% 17,160
2019-08-30 2019-08-28 5.488 3,127 +0 0.00% 17,160
2019-08-29 2019-08-27 5.501 3,127 +0 0.00% 17,200
2019-08-28 2019-08-26 5.462 3,127 +0 0.00% 17,080
2019-08-27 2019-08-23 5.552 3,127 +0 0.00% 17,360
2019-08-26 2019-08-22 5.629 3,127 +0 0.00% 17,600
2019-08-23 2019-08-21 5.756 3,127 +0 0.00% 18,000
2019-08-22 2019-08-20 5.756 3,127 +0 0.00% 18,000
2019-08-21 2019-08-19 5.820 3,127 +0 0.00% 18,200
2019-08-20 2019-08-16 6.051 3,127 +0 0.00% 18,920
2019-08-19 2019-08-15 5.897 3,127 +0 0.00% 18,440
2019-08-16 2019-08-14 5.705 3,127 +0 0.00% 17,840
2019-08-15 2019-08-13 5.859 3,127 +0 0.00% 18,320
2019-08-14 2019-08-12 5.936 3,127 +0 0.00% 18,560
2019-08-13 2019-08-09 6.012 3,127 +0 0.00% 18,800
2019-08-12 2019-08-08 5.974 3,127 +0 0.00% 18,680
2019-08-09 2019-08-07 5.987 3,127 +0 0.00% 18,720
2019-08-08 2019-08-06 5.936 3,127 +0 0.00% 18,560
2019-08-07 2019-08-05 5.999 3,127 +0 0.00% 18,760
2019-08-06 2019-08-02 6.102 3,127 +0 0.00% 19,080
2019-08-05 2019-08-01 6.153 3,127 +0 0.00% 19,240
2019-08-02 2019-07-31 6.204 3,127 +0 0.00% 19,400
2019-08-01 2019-07-30 5.872 3,127 +0 0.00% 18,360
2019-07-31 2019-07-29 5.897 3,127 +0 0.00% 18,440
2019-07-30 2019-07-26 5.961 3,127 +0 0.00% 18,640
2019-07-29 2019-07-25 5.961 3,127 +0 0.00% 18,640
2019-07-26 2019-07-24 5.910 3,127 +0 0.00% 18,480
2019-07-25 2019-07-23 6.076 3,127 +0 0.00% 19,000
2019-07-24 2019-07-22 5.910 3,127 +0 0.00% 18,480
2019-07-23 2019-07-19 6.179 3,127 +0 0.00% 19,320
2019-07-22 2019-07-18 5.974 3,127 +0 0.00% 18,680
2019-07-19 2019-07-17 6.102 3,127 +0 0.00% 19,080
2019-07-18 2019-07-16 6.140 3,127 +0 0.00% 19,200
2019-07-17 2019-07-15 6.217 3,127 +0 0.00% 19,440
2019-07-16 2019-07-12 6.243 3,127 +0 0.00% 19,520
2019-07-15 2019-07-11 5.999 3,127 +0 0.00% 18,760
2019-07-12 2019-07-10 6.204 3,127 +0 0.00% 19,400
2019-07-11 2019-07-09 6.204 3,127 +0 0.00% 19,400
2019-07-10 2019-07-08 6.140 3,127 +0 0.00% 19,200
2019-07-09 2019-07-05 6.076 3,127 +0 0.00% 19,000
2019-07-08 2019-07-04 6.140 3,127 +0 0.00% 19,200
2019-07-05 2019-07-03 6.140 3,127 +0 0.00% 19,200
2019-07-04 2019-07-02 6.127 3,127 +0 0.00% 19,160
2019-07-03 2019-06-28 6.127 3,127 +0 0.00% 19,160
2019-07-02 2019-06-27 6.127 3,127 +0 0.00% 19,160
2019-06-28 2019-06-26 6.127 3,127 +0 0.00% 19,160
2019-06-27 2019-06-25 6.127 3,127 +0 0.00% 19,160
2019-06-26 2019-06-24 5.910 3,127 +0 0.00% 18,480
2019-06-25 2019-06-21 5.948 3,127 +0 0.00% 18,600
2019-06-24 2019-06-20 5.948 3,127 +0 0.00% 18,600
2019-06-21 2019-06-19 5.936 3,127 +0 0.00% 18,560
2019-06-20 2019-06-18 6.127 3,127 +0 0.00% 19,160
2019-06-19 2019-06-17 5.948 3,127 +0 0.00% 18,600
2019-06-18 2019-06-14 6.038 3,127 +0 0.00% 18,880
2019-06-17 2019-06-13 6.191 3,127 +0 0.00% 19,360
2019-06-14 2019-06-12 6.268 3,127 +0 0.00% 19,600
2019-06-13 2019-06-11 6.396 3,127 +0 0.00% 20,000
2019-06-12 2019-06-10 6.142 3,127 +0 0.00% 19,207
2019-06-11 2019-06-06 6.260 3,127 +60 0.00% 19,574
2019-06-10 2019-06-05 6.260 3,067 +0 0.00% 19,199
2019-06-06 2019-06-04 6.221 3,067 +0 0.00% 19,079
2019-06-05 2019-06-03 6.208 3,067 +0 0.00% 19,039
2019-06-04 2019-05-31 6.208 3,067 +0 0.00% 19,039
2019-06-03 2019-05-30 6.312 3,067 +0 0.00% 19,359
2019-05-31 2019-05-29 6.390 3,067 +0 0.00% 19,599
2019-05-30 2019-05-28 6.390 3,067 +0 0.00% 19,599
2019-05-29 2019-05-27 6.390 3,067 +0 0.00% 19,599
2019-05-28 2019-05-24 6.390 3,067 +0 0.00% 19,599
2019-05-27 2019-05-23 6.390 3,067 +0 0.00% 19,599
2019-05-24 2019-05-22 6.390 3,067 +0 0.00% 19,599
2019-05-23 2019-05-21 6.390 3,067 +0 0.00% 19,599
2019-05-22 2019-05-20 6.521 3,067 +0 0.00% 19,999
2019-05-21 2019-05-17 6.521 3,067 +0 0.00% 19,999
2019-05-20 2019-05-16 6.455 3,067 +0 0.00% 19,799
2019-05-17 2019-05-15 6.495 3,067 +0 0.00% 19,919
2019-05-16 2019-05-14 6.390 3,067 +0 0.00% 19,599
2019-05-15 2019-05-10 6.390 3,067 +0 0.00% 19,599
2019-05-14 2019-05-09 6.273 3,067 +0 0.00% 19,239
2019-05-10 2019-05-08 6.482 3,067 +0 0.00% 19,879
2019-05-09 2019-05-07 6.560 3,067 +0 0.00% 20,119
2019-05-08 2019-05-06 6.625 3,067 +0 0.00% 20,319
2019-05-07 2019-05-03 6.664 3,067 +0 0.00% 20,439
2019-05-06 2019-05-02 6.664 3,067 +0 0.00% 20,439
2019-05-03 2019-04-30 6.521 3,067 +0 0.00% 19,999
2019-05-02 2019-04-29 6.690 3,067 +0 0.00% 20,519
2019-04-30 2019-04-26 6.586 3,067 +0 0.00% 20,199
2019-04-29 2019-04-25 6.586 3,067 +0 0.00% 20,199
2019-04-26 2019-04-24 6.560 3,067 +0 0.00% 20,119
2019-04-25 2019-04-23 6.651 3,067 +0 0.00% 20,399
2019-04-24 2019-04-18 6.716 3,067 +0 0.00% 20,599
2019-04-23 2019-04-17 6.964 3,067 +0 0.00% 21,359
2019-04-18 2019-04-16 6.977 3,067 +0 0.00% 21,399
2019-04-17 2019-04-15 6.703 3,067 +0 0.00% 20,559
2019-04-16 2019-04-12 6.886 3,067 +0 0.00% 21,119
2019-04-15 2019-04-11 6.912 3,067 +0 0.00% 21,199
2019-04-12 2019-04-10 6.951 3,067 +0 0.00% 21,319
2019-04-11 2019-04-09 6.834 3,067 +0 0.00% 20,959
2019-04-10 2019-04-08 6.703 3,067 +0 0.00% 20,559
2019-04-09 2019-04-04 6.508 3,067 +0 0.00% 19,959
2019-04-08 2019-04-03 6.390 3,067 +0 0.00% 19,599
2019-04-04 2019-04-02 6.521 3,067 +0 0.00% 19,999
2019-04-03 2019-04-01 6.716 3,067 +0 0.00% 20,599
2019-04-02 2019-03-29 6.547 3,067 +0 0.00% 20,079
2019-04-01 2019-03-28 6.625 3,067 +0 0.00% 20,319
2019-03-29 2019-03-27 6.716 3,067 +0 0.00% 20,599
2019-03-28 2019-03-26 6.586 3,067 +0 0.00% 20,199
2019-03-27 2019-03-25 6.873 3,067 +0 0.00% 21,079
2019-03-26 2019-03-22 6.912 3,067 +0 0.00% 21,199
2019-03-25 2019-03-21 6.964 3,067 +0 0.00% 21,359
2019-03-22 2019-03-20 6.951 3,067 +0 0.00% 21,319
2019-03-21 2019-03-19 6.977 3,067 +0 0.00% 21,399
2019-03-20 2019-03-18 6.912 3,067 +0 0.00% 21,199
2019-03-19 2019-03-15 7.081 3,067 +0 0.00% 21,719
2019-03-18 2019-03-14 7.016 3,067 +0 0.00% 21,519
2019-03-15 2019-03-13 7.173 3,067 +0 0.00% 21,999
2019-03-14 2019-03-12 7.225 3,067 +0 0.00% 22,159
2019-03-13 2019-03-11 7.290 3,067 +0 0.00% 22,359
2019-03-12 2019-03-08 6.964 3,067 +0 0.00% 21,359
2019-03-11 2019-03-07 6.625 3,067 +0 0.00% 20,319
2019-03-08 2019-03-06 6.573 3,067 +0 0.00% 20,159
2019-03-07 2019-03-05 6.612 3,067 +0 0.00% 20,279
2019-03-06 2019-03-04 6.495 3,067 +0 0.00% 19,919
2019-03-05 2019-03-01 6.482 3,067 +0 0.00% 19,879
2019-03-04 2019-02-28 6.560 3,067 +0 0.00% 20,119
2019-03-01 2019-02-27 6.482 3,067 +0 0.00% 19,879
2019-02-28 2019-02-26 6.364 3,067 +0 0.00% 19,519
2019-02-27 2019-02-25 6.495 3,067 +0 0.00% 19,919
2019-02-26 2019-02-22 6.468 3,067 +0 0.00% 19,839
2019-02-25 2019-02-21 6.482 3,067 +0 0.00% 19,879
2019-02-22 2019-02-20 6.521 3,067 +0 0.00% 19,999
2019-02-21 2019-02-19 6.612 3,067 +0 0.00% 20,279
2019-02-20 2019-02-18 6.651 3,067 +0 0.00% 20,399
2019-02-19 2019-02-15 6.416 3,067 +0 0.00% 19,679
2019-02-18 2019-02-14 6.416 3,067 +0 0.00% 19,679
2019-02-15 2019-02-13 6.521 3,067 +0 0.00% 19,999
2019-02-14 2019-02-12 6.534 3,067 +0 0.00% 20,039
2019-02-13 2019-02-11 6.560 3,067 +0 0.00% 20,119
2019-02-12 2019-02-08 6.651 3,067 +0 0.00% 20,399
2019-02-11 2019-02-04 6.325 3,067 +0 0.00% 19,399
2019-02-08 2019-01-31 6.129 3,067 +0 0.00% 18,799
2019-02-01 2019-01-30 6.025 3,067 +0 0.00% 18,479
2019-01-31 2019-01-29 5.986 3,067 -767 0.00% 18,359
2018-08-09 2018-08-07 6.325 3,834 +767 0.00% 24,250
2018-05-24 2018-05-21 6.404 3,067 +19 0.00% 19,642
2017-05-17 2017-05-15 6.734 3,048 +18 0.00% 20,524
2016-05-18 2016-05-16 6.905 3,030 +18 0.00% 20,923
2015-08-13 2015-08-11 9.481 3,012 +3,012 0.00% 28,558
2007-06-26 2007-06-22 142.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top