History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 3,055,817 | +0 | 0.78% | 5,836,610 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,055,817 | +0 | 0.78% | 6,081,076 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,055,817 | +122,000 | 0.78% | 6,081,076 |
| 2025-10-09 | 2025-10-06 | 1.750 | 2,933,817 | -26,000 | 0.75% | 5,134,180 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,959,817 | +1,000 | 0.76% | 4,854,100 |
| 2025-10-06 | 2025-10-02 | 1.640 | 2,958,817 | +1,000 | 0.76% | 4,852,460 |
| 2025-10-03 | 2025-09-30 | 1.620 | 2,957,817 | +7,000 | 0.76% | 4,791,664 |
| 2025-10-02 | 2025-09-29 | 1.620 | 2,950,817 | +1,000 | 0.76% | 4,780,324 |
| 2025-09-30 | 2025-09-26 | 1.650 | 2,949,817 | -1,000 | 0.76% | 4,867,198 |
| 2025-09-24 | 2025-09-22 | 1.630 | 2,950,817 | +16,000 | 0.76% | 4,809,832 |
| 2025-09-23 | 2025-09-19 | 1.690 | 2,934,817 | -113,000 | 0.75% | 4,959,841 |
| 2025-09-16 | 2025-09-12 | 1.700 | 3,047,817 | +490,000 | 0.78% | 5,181,289 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,557,817 | +4,000 | 0.66% | 3,964,616 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,553,817 | +17,000 | 0.66% | 3,958,416 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,536,817 | +1,500 | 0.65% | 3,982,803 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,535,317 | +8,000 | 0.65% | 4,031,154 |
| 2025-09-03 | 2025-09-01 | 1.630 | 2,527,317 | +15,000 | 0.65% | 4,119,527 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,512,317 | +7,000 | 0.64% | 4,095,077 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,505,317 | +12,000 | 0.64% | 4,208,933 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,493,317 | +1,000 | 0.64% | 4,089,040 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,492,317 | +13,000 | 0.64% | 4,087,400 |
| 2025-08-19 | 2025-08-15 | 1.700 | 2,479,317 | +17,000 | 0.64% | 4,214,839 |
| 2025-08-18 | 2025-08-14 | 1.740 | 2,462,317 | -6,500 | 0.63% | 4,284,432 |
| 2025-08-15 | 2025-08-13 | 1.640 | 2,468,817 | -3,000 | 0.63% | 4,048,860 |
| 2025-08-11 | 2025-08-07 | 1.620 | 2,471,817 | +18,000 | 0.63% | 4,004,344 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,453,817 | +7,000 | 0.63% | 3,901,569 |
| 2025-08-05 | 2025-08-01 | 1.630 | 2,446,817 | +13,000 | 0.63% | 3,988,312 |
| 2025-08-04 | 2025-07-31 | 1.670 | 2,433,817 | +6,000 | 0.62% | 4,064,474 |
| 2025-07-31 | 2025-07-29 | 1.680 | 2,427,817 | +30,000 | 0.62% | 4,078,733 |
| 2025-07-30 | 2025-07-28 | 1.690 | 2,397,817 | +10,000 | 0.62% | 4,052,311 |
| 2025-07-29 | 2025-07-25 | 1.690 | 2,387,817 | +10,000 | 0.61% | 4,035,411 |
| 2025-07-28 | 2025-07-24 | 1.690 | 2,377,817 | -7,000 | 0.61% | 4,018,511 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,384,817 | +2,000 | 0.61% | 3,982,644 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,382,817 | +10,000 | 0.61% | 3,931,648 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,372,817 | +59,000 | 0.61% | 3,915,148 |
| 2025-07-17 | 2025-07-15 | 1.610 | 2,313,817 | +15,000 | 0.59% | 3,725,245 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,298,817 | +210,000 | 0.59% | 3,678,107 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,088,817 | +4,000 | 0.54% | 3,237,666 |
| 2025-07-11 | 2025-07-09 | 1.610 | 2,084,817 | -14,000 | 0.54% | 3,356,555 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,098,817 | +4,000 | 0.54% | 3,169,214 |
| 2025-07-09 | 2025-07-07 | 1.540 | 2,094,817 | +3,000 | 0.54% | 3,226,018 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,091,817 | -9,000 | 0.54% | 3,242,316 |
| 2025-06-25 | 2025-06-23 | 1.460 | 2,100,817 | -30,000 | 0.54% | 3,067,193 |
| 2025-06-17 | 2025-06-13 | 1.544 | 2,130,817 | +94,882 | 0.55% | 3,289,736 |
| 2025-06-16 | 2025-06-12 | 1.554 | 2,035,935 | +16,297 | 0.55% | 3,164,487 |
| 2025-06-10 | 2025-06-06 | 1.502 | 2,019,638 | +28,758 | 0.54% | 3,033,816 |
| 2025-06-05 | 2025-06-03 | 1.481 | 1,990,880 | +15,338 | 0.53% | 2,949,081 |
| 2025-05-27 | 2025-05-23 | 1.523 | 1,975,542 | +3,835 | 0.53% | 3,008,793 |
| 2025-05-22 | 2025-05-20 | 1.523 | 1,971,707 | +10,544 | 0.53% | 3,002,952 |
| 2025-05-20 | 2025-05-16 | 1.523 | 1,961,163 | +1,918 | 0.53% | 2,986,894 |
| 2025-05-16 | 2025-05-14 | 1.575 | 1,959,245 | -2,876 | 0.52% | 3,086,163 |
| 2025-05-09 | 2025-05-07 | 1.586 | 1,962,121 | -1 | 0.53% | 3,111,162 |
| 2025-05-06 | 2025-04-30 | 1.565 | 1,962,122 | +80,524 | 0.53% | 3,070,227 |
| 2025-04-30 | 2025-04-28 | 1.513 | 1,881,598 | -13,421 | 0.50% | 2,846,086 |
| 2025-04-24 | 2025-04-22 | 1.502 | 1,895,019 | -19,172 | 0.51% | 2,846,618 |
| 2025-04-17 | 2025-04-15 | 1.460 | 1,914,191 | +7,669 | 0.51% | 2,795,545 |
| 2025-04-16 | 2025-04-14 | 1.502 | 1,906,522 | +8,628 | 0.51% | 2,863,898 |
| 2025-04-15 | 2025-04-11 | 1.377 | 1,897,894 | +3,834 | 0.51% | 2,613,359 |
| 2025-04-14 | 2025-04-10 | 1.492 | 1,894,060 | -4,793 | 0.51% | 2,825,420 |
| 2025-04-10 | 2025-04-08 | 1.387 | 1,898,853 | +4,793 | 0.51% | 2,634,488 |
| 2025-04-09 | 2025-04-07 | 1.440 | 1,894,060 | -23,966 | 0.51% | 2,726,629 |
| 2025-04-07 | 2025-04-02 | 1.617 | 1,918,026 | +959 | 0.51% | 3,101,269 |
| 2025-04-03 | 2025-04-01 | 1.669 | 1,917,067 | -1,917 | 0.51% | 3,199,709 |
| 2025-04-02 | 2025-03-31 | 1.669 | 1,918,984 | +6,710 | 0.51% | 3,202,909 |
| 2025-04-01 | 2025-03-28 | 1.679 | 1,912,274 | -11,503 | 0.51% | 3,211,657 |
| 2025-03-26 | 2025-03-24 | 1.648 | 1,923,777 | +30,676 | 0.52% | 3,170,772 |
| 2025-03-24 | 2025-03-20 | 1.711 | 1,893,101 | +25,882 | 0.51% | 3,238,701 |
| 2025-03-21 | 2025-03-19 | 1.773 | 1,867,219 | +2,876 | 0.50% | 3,311,291 |
| 2025-03-20 | 2025-03-18 | 1.742 | 1,864,343 | -45,055 | 0.50% | 3,247,846 |
| 2025-03-19 | 2025-03-17 | 1.711 | 1,909,398 | -8,628 | 0.51% | 3,266,582 |
| 2025-03-18 | 2025-03-14 | 1.638 | 1,918,026 | -14,379 | 0.51% | 3,141,285 |
| 2025-03-17 | 2025-03-13 | 1.596 | 1,932,405 | +21,090 | 0.52% | 3,084,202 |
| 2025-03-12 | 2025-03-10 | 1.669 | 1,911,315 | +76,689 | 0.51% | 3,190,108 |
| 2025-03-11 | 2025-03-07 | 1.721 | 1,834,626 | +5,752 | 0.49% | 3,157,801 |
| 2025-03-10 | 2025-03-06 | 1.784 | 1,828,874 | -38,345 | 0.49% | 3,262,369 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,867,219 | +6,711 | 0.50% | 3,272,335 |
| 2025-03-06 | 2025-03-04 | 1.659 | 1,860,508 | +32,593 | 0.50% | 3,085,900 |
| 2025-03-05 | 2025-03-03 | 1.648 | 1,827,915 | +21,089 | 0.49% | 3,012,772 |
| 2025-03-03 | 2025-02-27 | 1.669 | 1,806,826 | +13,421 | 0.48% | 3,015,710 |
| 2025-02-27 | 2025-02-25 | 1.679 | 1,793,405 | +959 | 0.48% | 3,012,017 |
| 2025-02-26 | 2025-02-24 | 1.669 | 1,792,446 | +56,558 | 0.48% | 2,991,708 |
| 2025-02-25 | 2025-02-21 | 1.648 | 1,735,888 | -2,875 | 0.46% | 2,861,093 |
| 2025-02-24 | 2025-02-20 | 1.627 | 1,738,763 | +8,627 | 0.47% | 2,829,555 |
| 2025-02-21 | 2025-02-19 | 1.617 | 1,730,136 | +12,462 | 0.46% | 2,797,468 |
| 2025-02-18 | 2025-02-14 | 1.721 | 1,717,674 | +959 | 0.46% | 2,956,500 |
| 2025-02-17 | 2025-02-13 | 1.700 | 1,716,715 | +7,669 | 0.46% | 2,919,033 |
| 2025-02-14 | 2025-02-12 | 1.711 | 1,709,046 | -63,269 | 0.46% | 2,923,821 |
| 2025-02-13 | 2025-02-11 | 1.492 | 1,772,315 | +47,931 | 0.47% | 2,643,809 |
| 2025-02-12 | 2025-02-10 | 1.502 | 1,724,384 | +13,421 | 0.46% | 2,590,298 |
| 2025-02-10 | 2025-02-06 | 1.471 | 1,710,963 | +11,503 | 0.46% | 2,516,593 |
| 2025-02-03 | 2025-01-24 | 1.314 | 1,699,460 | -10,545 | 0.46% | 2,233,751 |
| 2025-01-24 | 2025-01-22 | 1.304 | 1,710,005 | +4,793 | 0.46% | 2,229,773 |
| 2025-01-21 | 2025-01-17 | 1.304 | 1,705,212 | -42,179 | 0.46% | 2,223,523 |
| 2025-01-16 | 2025-01-14 | 1.304 | 1,747,391 | +1,917 | 0.47% | 2,278,522 |
| 2025-01-13 | 2025-01-09 | 1.304 | 1,745,474 | -10,545 | 0.47% | 2,276,023 |
| 2025-01-09 | 2025-01-07 | 1.304 | 1,756,019 | +959 | 0.47% | 2,289,773 |
| 2025-01-07 | 2025-01-03 | 1.314 | 1,755,060 | -17,255 | 0.47% | 2,306,831 |
| 2025-01-03 | 2024-12-31 | 1.314 | 1,772,315 | -24,924 | 0.47% | 2,329,510 |
| 2025-01-02 | 2024-12-27 | 1.335 | 1,797,239 | +958 | 0.48% | 2,399,767 |
| 2024-12-27 | 2024-12-20 | 1.367 | 1,796,281 | -6,710 | 0.48% | 2,454,702 |
| 2024-12-12 | 2024-12-10 | 1.377 | 1,802,991 | +959 | 0.48% | 2,482,680 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,802,032 | -4,794 | 0.48% | 2,424,965 |
| 2024-12-06 | 2024-12-04 | 1.387 | 1,806,826 | -2,875 | 0.48% | 2,506,809 |
| 2024-12-02 | 2024-11-28 | 1.471 | 1,809,701 | +89,151 | 0.48% | 2,661,823 |
| 2024-11-29 | 2024-11-27 | 1.429 | 1,720,550 | +2,876 | 0.46% | 2,458,901 |
| 2024-11-27 | 2024-11-25 | 1.387 | 1,717,674 | +959 | 0.46% | 2,383,118 |
| 2024-11-21 | 2024-11-19 | 1.419 | 1,716,715 | +3,834 | 0.46% | 2,435,512 |
| 2024-11-20 | 2024-11-18 | 1.356 | 1,712,881 | -16,296 | 0.46% | 2,322,864 |
| 2024-11-11 | 2024-11-07 | 1.544 | 1,729,177 | +2,876 | 0.46% | 2,669,650 |
| 2024-11-08 | 2024-11-06 | 1.408 | 1,726,301 | +958 | 0.46% | 2,431,104 |
| 2024-11-07 | 2024-11-05 | 1.408 | 1,725,343 | +26,842 | 0.46% | 2,429,755 |
| 2024-11-05 | 2024-11-01 | 1.408 | 1,698,501 | +9,586 | 0.45% | 2,391,954 |
| 2024-10-29 | 2024-10-25 | 1.460 | 1,688,915 | -4,793 | 0.45% | 2,466,545 |
| 2024-10-24 | 2024-10-22 | 1.513 | 1,693,708 | +9,586 | 0.45% | 2,561,886 |
| 2024-10-22 | 2024-10-18 | 1.575 | 1,684,122 | +1,917 | 0.45% | 2,652,795 |
| 2024-10-21 | 2024-10-17 | 1.565 | 1,682,205 | -1,917 | 0.45% | 2,632,227 |
| 2024-10-18 | 2024-10-16 | 1.596 | 1,684,122 | +4,793 | 0.45% | 2,687,931 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,679,329 | -10,545 | 0.45% | 2,487,582 |
| 2024-10-15 | 2024-10-10 | 1.638 | 1,689,874 | -18,214 | 0.45% | 2,767,625 |
| 2024-10-14 | 2024-10-09 | 1.638 | 1,708,088 | -12,462 | 0.46% | 2,797,455 |
| 2024-10-10 | 2024-10-08 | 1.784 | 1,720,550 | -91,069 | 0.46% | 3,069,139 |
| 2024-10-09 | 2024-10-07 | 2.170 | 1,811,619 | -20,131 | 0.49% | 3,930,822 |
| 2024-10-08 | 2024-10-04 | 2.243 | 1,831,750 | -52,724 | 0.49% | 4,108,259 |
| 2024-10-07 | 2024-10-03 | 2.076 | 1,884,474 | +161,048 | 0.50% | 3,911,978 |
| 2024-10-04 | 2024-10-02 | 1.721 | 1,723,426 | -45,055 | 0.46% | 2,966,401 |
| 2024-10-03 | 2024-09-30 | 1.627 | 1,768,481 | -9,586 | 0.47% | 2,877,917 |
| 2024-10-02 | 2024-09-27 | 1.387 | 1,778,067 | +143,793 | 0.48% | 2,466,908 |
| 2024-09-30 | 2024-09-26 | 1.387 | 1,634,274 | -958 | 0.44% | 2,267,408 |
| 2024-09-26 | 2024-09-24 | 1.252 | 1,635,232 | +13,420 | 0.44% | 2,046,981 |
| 2024-09-12 | 2024-09-10 | 1.200 | 1,621,812 | -2,876 | 0.43% | 1,945,591 |
| 2024-09-03 | 2024-08-30 | 1.460 | 1,624,688 | +2,876 | 0.44% | 2,372,746 |
| 2024-08-30 | 2024-08-28 | 1.210 | 1,621,812 | +6,711 | 0.43% | 1,962,509 |
| 2024-08-16 | 2024-08-14 | 1.231 | 1,615,101 | -4,793 | 0.43% | 1,988,085 |
| 2024-07-30 | 2024-07-26 | 1.221 | 1,619,894 | -1,918 | 0.43% | 1,977,086 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,621,812 | +1,918 | 0.43% | 1,945,591 |
| 2024-07-25 | 2024-07-23 | 1.283 | 1,619,894 | -14,380 | 0.43% | 2,078,476 |
| 2024-07-24 | 2024-07-22 | 1.273 | 1,634,274 | +2,876 | 0.44% | 2,079,878 |
| 2024-07-22 | 2024-07-18 | 1.325 | 1,631,398 | -3,834 | 0.44% | 2,161,309 |
| 2024-07-12 | 2024-07-10 | 1.367 | 1,635,232 | -959 | 0.44% | 2,234,621 |
| 2024-07-11 | 2024-07-09 | 1.294 | 1,636,191 | -2,876 | 0.44% | 2,116,454 |
| 2024-07-03 | 2024-06-28 | 1.356 | 1,639,067 | +41,221 | 0.44% | 2,222,764 |
| 2024-06-26 | 2024-06-24 | 1.262 | 1,597,846 | +958 | 0.43% | 2,016,850 |
| 2024-06-18 | 2024-06-14 | 1.495 | 1,596,888 | +69,937 | 0.43% | 2,386,698 |
| 2024-06-14 | 2024-06-12 | 1.495 | 1,526,951 | -917 | 0.43% | 2,282,171 |
| 2024-06-13 | 2024-06-11 | 1.484 | 1,527,868 | -916 | 0.43% | 2,266,873 |
| 2024-06-06 | 2024-06-04 | 1.473 | 1,528,784 | +3,666 | 0.43% | 2,251,554 |
| 2024-06-03 | 2024-05-30 | 1.516 | 1,525,118 | -916 | 0.43% | 2,312,708 |
| 2024-05-31 | 2024-05-29 | 1.538 | 1,526,034 | +18,332 | 0.43% | 2,347,393 |
| 2024-05-29 | 2024-05-27 | 1.549 | 1,507,702 | +917 | 0.42% | 2,335,642 |
| 2024-05-28 | 2024-05-24 | 1.549 | 1,506,785 | -1,833 | 0.42% | 2,334,222 |
| 2024-05-27 | 2024-05-23 | 1.571 | 1,508,618 | -917 | 0.42% | 2,369,978 |
| 2024-05-23 | 2024-05-21 | 1.560 | 1,509,535 | -916 | 0.42% | 2,354,950 |
| 2024-05-22 | 2024-05-20 | 1.549 | 1,510,451 | +2,749 | 0.42% | 2,339,901 |
| 2024-05-21 | 2024-05-17 | 1.549 | 1,507,702 | +10,083 | 0.42% | 2,335,642 |
| 2024-05-20 | 2024-05-16 | 1.549 | 1,497,619 | +8,250 | 0.42% | 2,320,022 |
| 2024-05-17 | 2024-05-14 | 1.527 | 1,489,369 | +10,083 | 0.42% | 2,274,746 |
| 2024-05-13 | 2024-05-09 | 1.495 | 1,479,286 | -916 | 0.41% | 2,210,931 |
| 2024-05-06 | 2024-05-02 | 1.495 | 1,480,202 | +916 | 0.41% | 2,212,300 |
| 2024-05-03 | 2024-04-30 | 1.582 | 1,479,286 | -916 | 0.41% | 2,340,036 |
| 2024-04-22 | 2024-04-18 | 1.309 | 1,480,202 | +1,833 | 0.41% | 1,937,781 |
| 2024-04-08 | 2024-04-03 | 1.407 | 1,478,369 | +916 | 0.41% | 2,080,535 |
| 2024-03-21 | 2024-03-19 | 1.527 | 1,477,453 | -12,832 | 0.41% | 2,256,546 |
| 2024-02-20 | 2024-02-16 | 1.473 | 1,490,285 | +9,166 | 0.42% | 2,194,854 |
| 2024-02-01 | 2024-01-30 | 1.516 | 1,481,119 | -12,833 | 0.41% | 2,245,987 |
| 2024-01-31 | 2024-01-29 | 1.418 | 1,493,952 | -1,833 | 0.42% | 2,118,763 |
| 2024-01-30 | 2024-01-26 | 1.331 | 1,495,785 | -917 | 0.42% | 1,990,818 |
| 2024-01-25 | 2024-01-23 | 1.265 | 1,496,702 | +4,583 | 0.42% | 1,894,069 |
| 2024-01-17 | 2024-01-15 | 1.309 | 1,492,119 | -1,833 | 0.42% | 1,953,382 |
| 2024-01-12 | 2024-01-10 | 1.342 | 1,493,952 | +1,833 | 0.42% | 2,004,676 |
| 2024-01-02 | 2023-12-28 | 1.353 | 1,492,119 | +4,583 | 0.42% | 2,018,495 |
| 2023-12-21 | 2023-12-19 | 1.364 | 1,487,536 | +9,167 | 0.42% | 2,028,523 |
| 2023-12-14 | 2023-12-12 | 1.342 | 1,478,369 | -917 | 0.41% | 1,983,766 |
| 2023-12-12 | 2023-12-08 | 1.375 | 1,479,286 | +4,583 | 0.41% | 2,033,411 |
| 2023-12-11 | 2023-12-07 | 1.375 | 1,474,703 | +6,417 | 0.41% | 2,027,111 |
| 2023-11-23 | 2023-11-21 | 1.407 | 1,468,286 | -45,832 | 0.41% | 2,066,345 |
| 2023-11-20 | 2023-11-16 | 1.407 | 1,514,118 | -1,833 | 0.42% | 2,130,845 |
| 2023-11-16 | 2023-11-14 | 1.407 | 1,515,951 | +11,916 | 0.42% | 2,133,425 |
| 2023-11-15 | 2023-11-13 | 1.527 | 1,504,035 | +1,833 | 0.42% | 2,297,145 |
| 2023-11-09 | 2023-11-07 | 1.473 | 1,502,202 | +1,834 | 0.42% | 2,212,405 |
| 2023-11-08 | 2023-11-06 | 1.473 | 1,500,368 | +8,249 | 0.42% | 2,209,704 |
| 2023-11-07 | 2023-11-03 | 1.451 | 1,492,119 | -18,332 | 0.42% | 2,164,998 |
| 2023-10-26 | 2023-10-24 | 1.484 | 1,510,451 | +9,166 | 0.42% | 2,241,032 |
| 2023-10-25 | 2023-10-20 | 1.484 | 1,501,285 | +9,166 | 0.42% | 2,227,432 |
| 2023-10-19 | 2023-10-17 | 1.506 | 1,492,119 | +24,750 | 0.42% | 2,246,389 |
| 2023-10-13 | 2023-10-11 | 1.527 | 1,467,369 | +7,333 | 0.41% | 2,241,144 |
| 2023-10-12 | 2023-10-10 | 1.527 | 1,460,036 | +18,332 | 0.41% | 2,229,945 |
| 2023-10-10 | 2023-10-06 | 1.571 | 1,441,704 | +14,667 | 0.40% | 2,264,858 |
| 2023-10-06 | 2023-10-04 | 1.582 | 1,427,037 | +5,499 | 0.40% | 2,257,385 |
| 2023-09-27 | 2023-09-25 | 1.636 | 1,421,538 | +2,750 | 0.40% | 2,326,228 |
| 2023-09-22 | 2023-09-20 | 1.669 | 1,418,788 | +3,667 | 0.40% | 2,368,162 |
| 2023-09-12 | 2023-09-07 | 1.876 | 1,415,121 | +916 | 0.40% | 2,655,367 |
| 2023-08-22 | 2023-08-18 | 1.855 | 1,414,205 | +2,750 | 0.40% | 2,622,791 |
| 2023-08-16 | 2023-08-14 | 1.909 | 1,411,455 | +7,333 | 0.40% | 2,694,682 |
| 2023-08-15 | 2023-08-11 | 1.942 | 1,404,122 | +18,333 | 0.39% | 2,726,637 |
| 2023-08-02 | 2023-07-31 | 2.084 | 1,385,789 | -916 | 0.39% | 2,887,573 |
| 2023-07-31 | 2023-07-27 | 2.084 | 1,386,705 | -3,667 | 0.39% | 2,889,482 |
| 2023-07-28 | 2023-07-26 | 2.095 | 1,390,372 | -5,500 | 0.39% | 2,912,291 |
| 2023-07-14 | 2023-07-12 | 1.855 | 1,395,872 | +2,750 | 0.39% | 2,588,791 |
| 2023-06-21 | 2023-06-19 | 2.024 | 1,393,122 | +71,239 | 0.39% | 2,819,035 |
| 2023-06-20 | 2023-06-16 | 2.012 | 1,321,883 | +3,479 | 0.39% | 2,659,682 |
| 2023-06-05 | 2023-06-01 | 2.093 | 1,318,404 | +7,828 | 0.39% | 2,758,790 |
| 2023-05-25 | 2023-05-23 | 2.070 | 1,310,576 | +1,740 | 0.39% | 2,712,273 |
| 2023-05-10 | 2023-05-08 | 2.253 | 1,308,836 | +870 | 0.39% | 2,949,443 |
| 2023-05-09 | 2023-05-05 | 2.276 | 1,307,966 | +6,088 | 0.39% | 2,977,559 |
| 2023-04-26 | 2023-04-24 | 2.196 | 1,301,878 | -17,395 | 0.38% | 2,858,922 |
| 2023-04-18 | 2023-04-14 | 2.299 | 1,319,273 | -870 | 0.39% | 3,033,635 |
| 2023-04-13 | 2023-04-11 | 2.242 | 1,320,143 | -4,349 | 0.39% | 2,959,745 |
| 2023-04-12 | 2023-04-06 | 2.230 | 1,324,492 | +870 | 0.39% | 2,954,267 |
| 2023-04-03 | 2023-03-30 | 2.391 | 1,323,622 | -870 | 0.39% | 3,165,381 |
| 2023-03-28 | 2023-03-24 | 2.299 | 1,324,492 | -6,958 | 0.39% | 3,045,636 |
| 2023-03-15 | 2023-03-13 | 2.276 | 1,331,450 | +6,958 | 0.39% | 3,031,019 |
| 2023-03-14 | 2023-03-10 | 2.322 | 1,324,492 | +870 | 0.39% | 3,076,092 |
| 2023-02-20 | 2023-02-16 | 2.357 | 1,323,622 | -8,698 | 0.39% | 3,119,726 |
| 2023-02-06 | 2023-02-02 | 2.472 | 1,332,320 | -9 | 0.39% | 3,293,409 |
| 2023-02-01 | 2023-01-30 | 2.322 | 1,332,329 | +6,958 | 0.39% | 3,094,294 |
| 2023-01-30 | 2023-01-26 | 2.449 | 1,325,371 | +869 | 0.39% | 3,245,755 |
| 2023-01-26 | 2023-01-19 | 2.334 | 1,324,502 | -869 | 0.39% | 3,091,344 |
| 2023-01-20 | 2023-01-18 | 2.334 | 1,325,371 | -870 | 0.39% | 3,093,372 |
| 2023-01-19 | 2023-01-17 | 2.299 | 1,326,241 | -6,088 | 0.39% | 3,049,658 |
| 2023-01-16 | 2023-01-12 | 2.357 | 1,332,329 | +4,348 | 0.39% | 3,140,248 |
| 2023-01-13 | 2023-01-11 | 2.357 | 1,327,981 | +8,698 | 0.39% | 3,130,000 |
| 2023-01-10 | 2023-01-06 | 2.357 | 1,319,283 | +8,698 | 0.39% | 3,109,500 |
| 2023-01-06 | 2023-01-04 | 2.483 | 1,310,585 | +17,395 | 0.39% | 3,254,750 |
| 2023-01-05 | 2023-01-03 | 2.311 | 1,293,190 | -870 | 0.38% | 2,988,526 |
| 2022-12-30 | 2022-12-28 | 2.552 | 1,294,060 | +12,177 | 0.38% | 3,302,981 |
| 2022-12-29 | 2022-12-23 | 2.414 | 1,281,883 | +3,479 | 0.38% | 3,095,041 |
| 2022-12-28 | 2022-12-22 | 2.414 | 1,278,404 | -6,958 | 0.38% | 3,086,641 |
| 2022-12-23 | 2022-12-21 | 2.368 | 1,285,362 | +15,656 | 0.38% | 3,044,327 |
| 2022-12-22 | 2022-12-20 | 2.219 | 1,269,706 | +5,218 | 0.37% | 2,817,469 |
| 2022-12-21 | 2022-12-19 | 2.299 | 1,264,488 | +3,479 | 0.37% | 2,907,658 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,261,009 | +6,958 | 0.37% | 2,725,679 |
| 2022-12-16 | 2022-12-14 | 2.242 | 1,254,051 | +1,740 | 0.37% | 2,811,567 |
| 2022-12-14 | 2022-12-12 | 2.242 | 1,252,311 | +17,395 | 0.37% | 2,807,666 |
| 2022-12-05 | 2022-12-01 | 2.185 | 1,234,916 | -870 | 0.36% | 2,697,675 |
| 2022-12-01 | 2022-11-29 | 2.299 | 1,235,786 | -36,530 | 0.36% | 2,841,659 |
| 2022-11-30 | 2022-11-28 | 2.219 | 1,272,316 | -2,609 | 0.38% | 2,823,261 |
| 2022-11-29 | 2022-11-25 | 2.265 | 1,274,925 | -7,828 | 0.38% | 2,887,683 |
| 2022-11-18 | 2022-11-16 | 2.185 | 1,282,753 | -22,614 | 0.38% | 2,802,175 |
| 2022-11-17 | 2022-11-15 | 2.185 | 1,305,367 | -11,307 | 0.39% | 2,851,576 |
| 2022-11-16 | 2022-11-14 | 2.139 | 1,316,674 | -5,218 | 0.39% | 2,815,723 |
| 2022-11-15 | 2022-11-11 | 2.139 | 1,321,892 | +4,349 | 0.39% | 2,826,881 |
| 2022-11-10 | 2022-11-08 | 2.139 | 1,317,543 | +869 | 0.39% | 2,817,581 |
| 2022-10-26 | 2022-10-24 | 2.242 | 1,316,674 | +1,740 | 0.39% | 2,951,967 |
| 2022-10-25 | 2022-10-21 | 2.242 | 1,314,934 | +3,479 | 0.39% | 2,948,066 |
| 2022-09-23 | 2022-09-21 | 2.357 | 1,311,455 | +10,437 | 0.39% | 3,091,049 |
| 2022-09-02 | 2022-08-31 | 2.483 | 1,301,018 | +1,740 | 0.38% | 3,230,991 |
| 2022-08-30 | 2022-08-26 | 2.587 | 1,299,278 | +1,739 | 0.38% | 3,361,114 |
| 2022-08-19 | 2022-08-17 | 2.587 | 1,297,539 | +9,038 | 0.38% | 3,356,616 |
| 2022-08-15 | 2022-08-11 | 2.644 | 1,288,501 | -870 | 0.38% | 3,407,307 |
| 2022-08-12 | 2022-08-10 | 2.587 | 1,289,371 | -870 | 0.38% | 3,335,486 |
| 2022-08-11 | 2022-08-09 | 2.529 | 1,290,241 | +1,740 | 0.38% | 3,263,564 |
| 2022-08-09 | 2022-08-05 | 2.644 | 1,288,501 | -870 | 0.38% | 3,407,307 |
| 2022-07-27 | 2022-07-25 | 2.598 | 1,289,371 | +10,437 | 0.38% | 3,350,310 |
| 2022-06-30 | 2022-06-28 | 2.924 | 1,278,934 | -870 | 0.38% | 3,739,960 |
| 2022-06-29 | 2022-06-27 | 2.697 | 1,279,804 | +47,014 | 0.38% | 3,452,269 |
| 2022-06-23 | 2022-06-21 | 2.686 | 1,232,790 | +837 | 0.38% | 3,310,735 |
| 2022-06-21 | 2022-06-17 | 2.709 | 1,231,953 | +4,190 | 0.38% | 3,337,896 |
| 2022-06-15 | 2022-06-13 | 2.781 | 1,227,763 | -10,054 | 0.38% | 3,414,469 |
| 2022-06-14 | 2022-06-10 | 2.805 | 1,237,817 | -6,703 | 0.38% | 3,471,979 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,244,520 | -838 | 0.38% | 3,416,508 |
| 2022-06-02 | 2022-05-31 | 2.686 | 1,245,358 | -67,025 | 0.38% | 3,344,487 |
| 2022-05-26 | 2022-05-24 | 2.662 | 1,312,383 | +838 | 0.40% | 3,493,158 |
| 2022-05-23 | 2022-05-19 | 2.817 | 1,311,545 | +2,514 | 0.40% | 3,694,434 |
| 2022-05-20 | 2022-05-18 | 2.829 | 1,309,031 | +3,351 | 0.40% | 3,702,977 |
| 2022-05-19 | 2022-05-17 | 2.829 | 1,305,680 | +838 | 0.40% | 3,693,498 |
| 2022-05-11 | 2022-05-06 | 2.662 | 1,304,842 | +5,864 | 0.40% | 3,473,086 |
| 2022-05-03 | 2022-04-28 | 2.853 | 1,298,978 | +3,352 | 0.40% | 3,705,548 |
| 2022-04-28 | 2022-04-26 | 2.888 | 1,295,626 | +20,945 | 0.40% | 3,742,379 |
| 2022-04-27 | 2022-04-25 | 2.888 | 1,274,681 | +838 | 0.39% | 3,681,880 |
| 2022-04-26 | 2022-04-22 | 2.900 | 1,273,843 | -8,378 | 0.39% | 3,694,664 |
| 2022-04-25 | 2022-04-21 | 2.626 | 1,282,221 | +8,378 | 0.39% | 3,366,963 |
| 2022-04-07 | 2022-04-04 | 2.984 | 1,273,843 | -19,270 | 0.39% | 3,801,094 |
| 2022-04-06 | 2022-04-01 | 2.877 | 1,293,113 | -8,378 | 0.40% | 3,719,686 |
| 2022-03-30 | 2022-03-28 | 2.865 | 1,301,491 | +2,513 | 0.40% | 3,728,251 |
| 2022-03-29 | 2022-03-25 | 2.865 | 1,298,978 | +2,514 | 0.40% | 3,721,052 |
| 2022-03-25 | 2022-03-23 | 2.984 | 1,296,464 | -8,378 | 0.40% | 3,868,595 |
| 2022-03-21 | 2022-03-17 | 2.697 | 1,304,842 | -838 | 0.40% | 3,519,809 |
| 2022-03-18 | 2022-03-16 | 2.602 | 1,305,680 | +89,646 | 0.40% | 3,397,395 |
| 2022-03-17 | 2022-03-15 | 2.495 | 1,216,034 | +25,134 | 0.37% | 3,033,505 |
| 2022-03-15 | 2022-03-11 | 2.697 | 1,190,900 | +1,676 | 0.36% | 3,212,451 |
| 2022-03-14 | 2022-03-10 | 2.841 | 1,189,224 | -46,918 | 0.36% | 3,378,262 |
| 2022-03-10 | 2022-03-08 | 2.709 | 1,236,142 | +7,541 | 0.38% | 3,349,245 |
| 2022-03-09 | 2022-03-07 | 2.745 | 1,228,601 | +10,891 | 0.38% | 3,372,807 |
| 2022-03-08 | 2022-03-04 | 2.900 | 1,217,710 | +838 | 0.37% | 3,531,855 |
| 2022-03-07 | 2022-03-03 | 2.984 | 1,216,872 | -1,675 | 0.37% | 3,631,095 |
| 2022-03-04 | 2022-03-02 | 2.936 | 1,218,547 | +1,675 | 0.37% | 3,577,916 |
| 2022-02-24 | 2022-02-22 | 3.044 | 1,216,872 | +10,054 | 0.37% | 3,703,717 |
| 2022-02-23 | 2022-02-21 | 3.103 | 1,206,818 | +13,405 | 0.37% | 3,745,138 |
| 2022-02-18 | 2022-02-16 | 3.032 | 1,193,413 | -1,676 | 0.37% | 3,618,072 |
| 2022-02-17 | 2022-02-15 | 2.865 | 1,195,089 | +1,676 | 0.37% | 3,423,452 |
| 2022-02-07 | 2022-01-31 | 2.960 | 1,193,413 | +3,351 | 0.37% | 3,532,606 |
| 2022-01-26 | 2022-01-24 | 3.056 | 1,190,062 | -41,053 | 0.36% | 3,636,322 |
| 2022-01-21 | 2022-01-19 | 2.757 | 1,231,115 | +36,026 | 0.38% | 3,394,403 |
| 2021-12-23 | 2021-12-21 | 2.805 | 1,195,089 | +328,423 | 0.37% | 3,352,130 |
| 2021-12-22 | 2021-12-20 | 2.721 | 866,666 | +838 | 0.27% | 2,358,519 |
| 2021-12-21 | 2021-12-17 | 2.793 | 865,828 | +11,729 | 0.27% | 2,418,245 |
| 2021-12-14 | 2021-12-10 | 2.697 | 854,099 | -838 | 0.26% | 2,303,931 |
| 2021-12-09 | 2021-12-07 | 2.650 | 854,937 | -3,351 | 0.26% | 2,265,374 |
| 2021-12-08 | 2021-12-06 | 2.638 | 858,288 | +3,351 | 0.26% | 2,264,009 |
| 2021-12-07 | 2021-12-03 | 2.781 | 854,937 | +9,216 | 0.26% | 2,377,622 |
| 2021-12-06 | 2021-12-02 | 2.853 | 845,721 | +7,541 | 0.26% | 2,412,558 |
| 2021-12-03 | 2021-12-01 | 2.745 | 838,180 | +838 | 0.26% | 2,301,007 |
| 2021-12-02 | 2021-11-30 | 2.781 | 837,342 | +1,675 | 0.26% | 2,328,689 |
| 2021-11-29 | 2021-11-25 | 2.829 | 835,667 | +8,378 | 0.26% | 2,363,929 |
| 2021-11-26 | 2021-11-24 | 2.781 | 827,289 | -837 | 0.25% | 2,300,731 |
| 2021-11-25 | 2021-11-23 | 2.829 | 828,126 | +17,594 | 0.25% | 2,342,597 |
| 2021-11-24 | 2021-11-22 | 2.960 | 810,532 | -1,676 | 0.25% | 2,399,245 |
| 2021-11-19 | 2021-11-17 | 2.960 | 812,208 | -5,865 | 0.25% | 2,404,206 |
| 2021-11-10 | 2021-11-08 | 2.936 | 818,073 | +838 | 0.25% | 2,402,038 |
| 2021-11-09 | 2021-11-05 | 2.960 | 817,235 | -838 | 0.25% | 2,419,086 |
| 2021-11-08 | 2021-11-04 | 2.865 | 818,073 | -2,513 | 0.25% | 2,343,452 |
| 2021-11-05 | 2021-11-03 | 2.912 | 820,586 | -5,027 | 0.25% | 2,389,828 |
| 2021-11-04 | 2021-11-02 | 2.912 | 825,613 | -1,676 | 0.25% | 2,404,469 |
| 2021-11-02 | 2021-10-29 | 2.877 | 827,289 | +9,216 | 0.25% | 2,379,726 |
| 2021-10-26 | 2021-10-22 | 2.841 | 818,073 | -29,323 | 0.25% | 2,323,923 |
| 2021-10-22 | 2021-10-20 | 2.829 | 847,396 | +5,027 | 0.26% | 2,397,107 |
| 2021-10-21 | 2021-10-19 | 2.936 | 842,369 | -4,189 | 0.26% | 2,473,377 |
| 2021-10-19 | 2021-10-15 | 3.008 | 846,558 | -3,352 | 0.26% | 2,546,303 |
| 2021-10-11 | 2021-10-07 | 3.044 | 849,910 | -11,729 | 0.26% | 2,586,818 |
| 2021-10-08 | 2021-10-06 | 2.984 | 861,639 | -838 | 0.26% | 2,571,095 |
| 2021-09-27 | 2021-09-23 | 3.008 | 862,477 | -838 | 0.26% | 2,594,184 |
| 2021-09-24 | 2021-09-21 | 2.936 | 863,315 | -1,675 | 0.26% | 2,534,878 |
| 2021-09-23 | 2021-09-20 | 2.924 | 864,990 | +15,918 | 0.27% | 2,529,472 |
| 2021-09-20 | 2021-09-16 | 3.103 | 849,072 | +3,351 | 0.26% | 2,634,939 |
| 2021-09-15 | 2021-09-13 | 3.294 | 845,721 | -8,378 | 0.26% | 2,786,050 |
| 2021-09-10 | 2021-09-08 | 3.402 | 854,099 | -4,189 | 0.26% | 2,905,399 |
| 2021-09-09 | 2021-09-07 | 3.414 | 858,288 | -1,675 | 0.26% | 2,929,893 |
| 2021-09-08 | 2021-09-06 | 3.330 | 859,963 | +5,026 | 0.26% | 2,863,761 |
| 2021-09-07 | 2021-09-03 | 3.461 | 854,937 | -1,675 | 0.26% | 2,959,272 |
| 2021-09-03 | 2021-09-01 | 3.390 | 856,612 | +8,378 | 0.26% | 2,903,723 |
| 2021-09-02 | 2021-08-31 | 3.402 | 848,234 | +2,513 | 0.26% | 2,885,448 |
| 2021-09-01 | 2021-08-30 | 3.581 | 845,721 | -16,756 | 0.26% | 3,028,316 |
| 2021-08-31 | 2021-08-27 | 3.581 | 862,477 | +9,216 | 0.26% | 3,088,315 |
| 2021-08-30 | 2021-08-26 | 3.461 | 853,261 | +25,135 | 0.26% | 2,953,471 |
| 2021-08-26 | 2021-08-24 | 3.461 | 828,126 | +1,675 | 0.25% | 2,866,468 |
| 2021-08-25 | 2021-08-23 | 3.449 | 826,451 | +838 | 0.25% | 2,850,806 |
| 2021-08-24 | 2021-08-20 | 3.461 | 825,613 | +9,216 | 0.25% | 2,857,770 |
| 2021-08-23 | 2021-08-19 | 3.354 | 816,397 | +8,378 | 0.25% | 2,738,170 |
| 2021-08-20 | 2021-08-18 | 3.282 | 808,019 | -10,892 | 0.25% | 2,652,205 |
| 2021-08-19 | 2021-08-17 | 3.569 | 818,911 | -72,051 | 0.25% | 2,922,541 |
| 2021-08-18 | 2021-08-16 | 3.676 | 890,962 | +69,538 | 0.27% | 3,275,387 |
| 2021-08-17 | 2021-08-13 | 3.032 | 821,424 | +63,674 | 0.25% | 2,490,313 |
| 2021-08-16 | 2021-08-12 | 2.912 | 757,750 | +8,378 | 0.23% | 2,206,828 |
| 2021-08-06 | 2021-08-04 | 2.829 | 749,372 | -36,864 | 0.23% | 2,119,818 |
| 2021-08-05 | 2021-08-03 | 2.793 | 786,236 | +4,189 | 0.24% | 2,195,945 |
| 2021-08-03 | 2021-07-30 | 2.841 | 782,047 | +4,189 | 0.24% | 2,221,583 |
| 2021-08-02 | 2021-07-29 | 2.841 | 777,858 | +9,216 | 0.24% | 2,209,683 |
| 2021-07-29 | 2021-07-27 | 2.841 | 768,642 | +5,865 | 0.24% | 2,183,503 |
| 2021-07-28 | 2021-07-26 | 2.888 | 762,777 | +12,567 | 0.23% | 2,203,260 |
| 2021-07-23 | 2021-07-21 | 2.984 | 750,210 | +5,027 | 0.23% | 2,238,595 |
| 2021-07-20 | 2021-07-16 | 2.984 | 745,183 | +9,216 | 0.23% | 2,223,595 |
| 2021-07-19 | 2021-07-15 | 2.912 | 735,967 | -185,157 | 0.23% | 2,143,389 |
| 2021-07-16 | 2021-07-14 | 2.984 | 921,124 | -1,675 | 0.28% | 2,748,596 |
| 2021-07-14 | 2021-07-12 | 2.984 | 922,799 | -5,027 | 0.28% | 2,753,594 |
| 2021-07-13 | 2021-07-09 | 2.853 | 927,826 | +31,837 | 0.28% | 2,646,776 |
| 2021-07-09 | 2021-07-07 | 3.044 | 895,989 | -3,352 | 0.27% | 2,727,066 |
| 2021-07-08 | 2021-07-06 | 3.068 | 899,341 | +32,675 | 0.28% | 2,758,737 |
| 2021-07-05 | 2021-06-30 | 2.960 | 866,666 | +1,676 | 0.27% | 2,565,407 |
| 2021-06-30 | 2021-06-28 | 3.191 | 864,990 | +30,174 | 0.27% | 2,759,967 |
| 2021-06-29 | 2021-06-25 | 3.191 | 834,816 | +229,639 | 0.27% | 2,663,689 |
| 2021-06-28 | 2021-06-24 | 3.154 | 605,177 | -1,618 | 0.19% | 1,908,516 |
| 2021-06-25 | 2021-06-23 | 2.993 | 606,795 | +9,703 | 0.19% | 1,816,061 |
| 2021-06-22 | 2021-06-18 | 3.030 | 597,092 | +1,618 | 0.19% | 1,809,174 |
| 2021-06-18 | 2021-06-16 | 3.154 | 595,474 | -1,618 | 0.19% | 1,877,916 |
| 2021-06-17 | 2021-06-15 | 3.092 | 597,092 | -1,617 | 0.19% | 1,846,096 |
| 2021-06-16 | 2021-06-11 | 3.166 | 598,709 | +3,235 | 0.19% | 1,895,522 |
| 2021-06-07 | 2021-06-03 | 3.191 | 595,474 | -1,618 | 0.19% | 1,900,009 |
| 2021-06-04 | 2021-06-02 | 3.129 | 597,092 | -808 | 0.19% | 1,868,250 |
| 2021-05-27 | 2021-05-25 | 3.203 | 597,900 | +2,426 | 0.19% | 1,915,144 |
| 2021-05-25 | 2021-05-21 | 3.215 | 595,474 | -809 | 0.19% | 1,914,738 |
| 2021-05-17 | 2021-05-13 | 3.166 | 596,283 | +809 | 0.19% | 1,887,841 |
| 2021-05-07 | 2021-05-05 | 3.314 | 595,474 | -809 | 0.19% | 1,973,653 |
| 2021-05-06 | 2021-05-04 | 3.154 | 596,283 | -809 | 0.19% | 1,880,467 |
| 2021-04-22 | 2021-04-20 | 3.215 | 597,092 | +4,852 | 0.19% | 1,919,940 |
| 2021-04-16 | 2021-04-14 | 3.178 | 592,240 | +809 | 0.19% | 1,882,366 |
| 2021-03-23 | 2021-03-19 | 3.277 | 591,431 | -809 | 0.19% | 1,938,309 |
| 2021-03-17 | 2021-03-15 | 3.178 | 592,240 | +11,320 | 0.19% | 1,882,366 |
| 2021-03-16 | 2021-03-12 | 3.178 | 580,920 | -1,617 | 0.18% | 1,846,386 |
| 2021-03-12 | 2021-03-10 | 3.079 | 582,537 | +1,617 | 0.18% | 1,793,891 |
| 2021-03-10 | 2021-03-08 | 3.154 | 580,920 | -808 | 0.18% | 1,832,018 |
| 2021-03-05 | 2021-03-03 | 3.240 | 581,728 | -12,129 | 0.18% | 1,884,926 |
| 2021-03-04 | 2021-03-02 | 3.228 | 593,857 | +30,726 | 0.19% | 1,916,883 |
| 2021-03-03 | 2021-03-01 | 3.154 | 563,131 | +1,617 | 0.18% | 1,775,917 |
| 2021-02-24 | 2021-02-22 | 3.166 | 561,514 | -1,617 | 0.18% | 1,777,762 |
| 2021-02-23 | 2021-02-19 | 3.191 | 563,131 | -8,894 | 0.18% | 1,796,810 |
| 2021-02-19 | 2021-02-17 | 2.968 | 572,025 | +808 | 0.18% | 1,697,850 |
| 2021-02-18 | 2021-02-16 | 2.968 | 571,217 | -4,043 | 0.18% | 1,695,452 |
| 2021-02-17 | 2021-02-11 | 2.968 | 575,260 | -808 | 0.18% | 1,707,452 |
| 2021-02-10 | 2021-02-08 | 2.906 | 576,068 | +4,043 | 0.18% | 1,674,228 |
| 2021-02-09 | 2021-02-05 | 2.956 | 572,025 | -3,235 | 0.18% | 1,690,776 |
| 2021-02-08 | 2021-02-04 | 2.894 | 575,260 | +4,043 | 0.18% | 1,664,766 |
| 2021-02-05 | 2021-02-03 | 2.943 | 571,217 | -3,234 | 0.18% | 1,681,323 |
| 2021-02-03 | 2021-02-01 | 2.993 | 574,451 | +3,234 | 0.18% | 1,719,260 |
| 2021-02-02 | 2021-01-29 | 2.968 | 571,217 | +1,617 | 0.18% | 1,695,452 |
| 2021-01-29 | 2021-01-27 | 2.919 | 569,600 | +4,852 | 0.18% | 1,662,475 |
| 2021-01-28 | 2021-01-26 | 3.030 | 564,748 | -4,043 | 0.18% | 1,711,173 |
| 2021-01-25 | 2021-01-21 | 3.117 | 568,791 | +8,086 | 0.18% | 1,772,664 |
| 2021-01-21 | 2021-01-19 | 3.018 | 560,705 | -1,617 | 0.18% | 1,691,988 |
| 2021-01-19 | 2021-01-15 | 2.931 | 562,322 | +4,043 | 0.18% | 1,648,187 |
| 2021-01-15 | 2021-01-13 | 2.931 | 558,279 | -126,140 | 0.18% | 1,636,337 |
| 2021-01-12 | 2021-01-08 | 3.092 | 684,419 | +4,852 | 0.22% | 2,116,095 |
| 2021-01-11 | 2021-01-07 | 3.092 | 679,567 | +1,617 | 0.22% | 2,101,094 |
| 2020-12-29 | 2020-12-24 | 3.030 | 677,950 | +1,617 | 0.22% | 2,054,172 |
| 2020-12-22 | 2020-12-18 | 3.364 | 676,333 | -2,426 | 0.21% | 2,275,111 |
| 2020-12-16 | 2020-12-14 | 3.005 | 678,759 | +8,086 | 0.22% | 2,039,835 |
| 2020-12-10 | 2020-12-08 | 3.067 | 670,673 | +1,617 | 0.21% | 2,057,006 |
| 2020-12-03 | 2020-12-01 | 3.129 | 669,056 | +2,426 | 0.21% | 2,093,419 |
| 2020-11-30 | 2020-11-26 | 3.166 | 666,630 | -1,617 | 0.21% | 2,110,561 |
| 2020-11-25 | 2020-11-23 | 3.154 | 668,247 | +2,426 | 0.21% | 2,107,416 |
| 2020-11-23 | 2020-11-19 | 3.055 | 665,821 | +10,511 | 0.21% | 2,033,890 |
| 2020-11-11 | 2020-11-09 | 3.129 | 655,310 | +1,617 | 0.21% | 2,050,409 |
| 2020-11-05 | 2020-11-03 | 3.240 | 653,693 | +4,043 | 0.21% | 2,118,109 |
| 2020-11-04 | 2020-11-02 | 3.079 | 649,650 | +809 | 0.21% | 2,000,561 |
| 2020-11-02 | 2020-10-29 | 3.154 | 648,841 | +10,511 | 0.21% | 2,046,216 |
| 2020-10-29 | 2020-10-27 | 3.352 | 638,330 | -2,425 | 0.20% | 2,139,379 |
| 2020-10-27 | 2020-10-22 | 3.104 | 640,755 | +12,129 | 0.20% | 1,989,019 |
| 2020-10-21 | 2020-10-19 | 3.166 | 628,626 | -809 | 0.20% | 1,990,240 |
| 2020-10-20 | 2020-10-16 | 3.154 | 629,435 | +18,597 | 0.20% | 1,985,017 |
| 2020-10-16 | 2020-10-14 | 3.240 | 610,838 | +4,043 | 0.19% | 1,979,249 |
| 2020-10-15 | 2020-10-12 | 3.240 | 606,795 | +4,043 | 0.19% | 1,966,149 |
| 2020-10-14 | 2020-10-09 | 3.240 | 602,752 | -1,617 | 0.19% | 1,953,049 |
| 2020-10-08 | 2020-10-06 | 3.141 | 604,369 | +2,426 | 0.19% | 1,898,493 |
| 2020-10-06 | 2020-09-30 | 3.327 | 601,943 | -4,043 | 0.19% | 2,002,538 |
| 2020-10-05 | 2020-09-29 | 3.178 | 605,986 | +4,852 | 0.19% | 1,926,056 |
| 2020-09-30 | 2020-09-28 | 3.314 | 601,134 | -4,043 | 0.19% | 1,992,412 |
| 2020-09-29 | 2020-09-25 | 3.079 | 605,177 | +12,128 | 0.19% | 1,863,609 |
| 2020-09-23 | 2020-09-21 | 3.624 | 593,049 | -1,617 | 0.19% | 2,148,975 |
| 2020-09-21 | 2020-09-17 | 3.277 | 594,666 | -1,617 | 0.19% | 1,948,911 |
| 2020-09-16 | 2020-09-14 | 3.178 | 596,283 | +1,617 | 0.19% | 1,895,216 |
| 2020-09-15 | 2020-09-11 | 3.277 | 594,666 | -1,617 | 0.19% | 1,948,911 |
| 2020-09-11 | 2020-09-09 | 3.166 | 596,283 | +8,894 | 0.19% | 1,887,841 |
| 2020-09-10 | 2020-09-08 | 3.215 | 587,389 | -2,425 | 0.19% | 1,888,740 |
| 2020-09-09 | 2020-09-07 | 3.166 | 589,814 | +8,086 | 0.19% | 1,867,360 |
| 2020-09-02 | 2020-08-31 | 3.178 | 581,728 | -8,895 | 0.18% | 1,848,954 |
| 2020-08-26 | 2020-08-24 | 3.290 | 590,623 | +6,469 | 0.19% | 1,942,966 |
| 2020-08-17 | 2020-08-13 | 3.290 | 584,154 | +1,617 | 0.19% | 1,921,685 |
| 2020-08-13 | 2020-08-11 | 3.166 | 582,537 | +809 | 0.18% | 1,844,321 |
| 2020-08-11 | 2020-08-07 | 3.314 | 581,728 | +1,617 | 0.18% | 1,928,093 |
| 2020-07-30 | 2020-07-28 | 3.302 | 580,111 | +4,043 | 0.18% | 1,915,559 |
| 2020-07-09 | 2020-07-07 | 3.426 | 576,068 | -1,617 | 0.18% | 1,973,452 |
| 2020-07-06 | 2020-07-02 | 3.302 | 577,685 | +2,425 | 0.18% | 1,907,548 |
| 2020-07-03 | 2020-06-30 | 3.463 | 575,260 | -2,425 | 0.18% | 1,992,027 |
| 2020-07-02 | 2020-06-29 | 3.463 | 577,685 | +13,746 | 0.18% | 2,000,425 |
| 2020-06-30 | 2020-06-26 | 3.599 | 563,939 | -4,043 | 0.18% | 2,029,543 |
| 2020-06-16 | 2020-06-12 | 3.611 | 567,982 | +808 | 0.18% | 2,051,117 |
| 2020-06-09 | 2020-06-05 | 3.389 | 567,174 | +2,426 | 0.18% | 1,921,941 |
| 2020-06-08 | 2020-06-04 | 3.413 | 564,748 | +6,469 | 0.18% | 1,927,689 |
| 2020-06-05 | 2020-06-03 | 3.376 | 558,279 | +8,086 | 0.18% | 1,884,895 |
| 2020-06-02 | 2020-05-29 | 3.401 | 550,193 | +1,617 | 0.17% | 1,871,203 |
| 2020-05-29 | 2020-05-27 | 3.467 | 548,576 | +3,234 | 0.17% | 1,901,723 |
| 2020-05-28 | 2020-05-26 | 3.454 | 545,342 | +22,020 | 0.17% | 1,883,536 |
| 2020-05-27 | 2020-05-25 | 3.518 | 523,322 | +8,599 | 0.17% | 1,840,953 |
| 2020-05-26 | 2020-05-22 | 3.646 | 514,723 | +7,035 | 0.17% | 1,876,547 |
| 2020-05-21 | 2020-05-19 | 3.646 | 507,688 | +3,127 | 0.17% | 1,850,900 |
| 2020-05-20 | 2020-05-18 | 3.710 | 504,561 | +3,127 | 0.17% | 1,871,771 |
| 2020-05-19 | 2020-05-15 | 3.646 | 501,434 | +782 | 0.16% | 1,828,099 |
| 2020-05-18 | 2020-05-14 | 3.838 | 500,652 | +782 | 0.16% | 1,921,314 |
| 2020-05-15 | 2020-05-13 | 3.838 | 499,870 | +3,908 | 0.16% | 1,918,313 |
| 2020-05-14 | 2020-05-12 | 3.838 | 495,962 | +12,508 | 0.16% | 1,903,315 |
| 2020-04-24 | 2020-04-22 | 3.825 | 483,454 | -7,817 | 0.16% | 1,849,130 |
| 2020-04-15 | 2020-04-09 | 3.710 | 491,271 | -15,635 | 0.16% | 1,822,469 |
| 2020-04-01 | 2020-03-30 | 3.786 | 506,906 | -782 | 0.17% | 1,919,377 |
| 2020-03-24 | 2020-03-20 | 3.646 | 507,688 | -3,127 | 0.17% | 1,850,900 |
| 2020-03-23 | 2020-03-19 | 3.454 | 510,815 | -6,253 | 0.17% | 1,764,284 |
| 2020-03-20 | 2020-03-18 | 3.582 | 517,068 | +781 | 0.17% | 1,852,025 |
| 2020-03-18 | 2020-03-16 | 3.966 | 516,287 | +5,472 | 0.17% | 2,047,359 |
| 2020-03-17 | 2020-03-13 | 4.477 | 510,815 | +4,691 | 0.17% | 2,287,035 |
| 2020-03-12 | 2020-03-10 | 4.221 | 506,124 | +782 | 0.17% | 2,136,545 |
| 2020-02-26 | 2020-02-24 | 4.221 | 505,342 | +7,817 | 0.17% | 2,133,244 |
| 2020-02-21 | 2020-02-19 | 4.477 | 497,525 | +6,254 | 0.16% | 2,227,533 |
| 2020-02-18 | 2020-02-14 | 4.311 | 491,271 | +1,563 | 0.16% | 2,117,835 |
| 2020-02-14 | 2020-02-12 | 4.324 | 489,708 | +2,345 | 0.16% | 2,117,361 |
| 2020-02-12 | 2020-02-10 | 4.477 | 487,363 | +6,254 | 0.16% | 2,182,035 |
| 2020-02-05 | 2020-02-03 | 4.337 | 481,109 | +1,564 | 0.16% | 2,086,336 |
| 2020-02-04 | 2020-01-31 | 4.605 | 479,545 | -4 | 0.16% | 2,208,376 |
| 2020-02-03 | 2020-01-30 | 4.605 | 479,549 | +6,254 | 0.16% | 2,208,394 |
| 2020-01-30 | 2020-01-24 | 4.707 | 473,295 | +1,563 | 0.16% | 2,228,029 |
| 2020-01-29 | 2020-01-22 | 4.771 | 471,732 | +7,036 | 0.15% | 2,250,843 |
| 2020-01-22 | 2020-01-20 | 4.746 | 464,696 | +23,452 | 0.15% | 2,205,383 |
| 2020-01-14 | 2020-01-10 | 5.002 | 441,244 | +16,416 | 0.14% | 2,206,971 |
| 2019-12-30 | 2019-12-24 | 4.669 | 424,828 | +782 | 0.14% | 1,983,568 |
| 2019-12-19 | 2019-12-17 | 4.759 | 424,046 | +23,452 | 0.14% | 2,017,888 |
| 2019-12-16 | 2019-12-12 | 4.925 | 400,594 | +3,127 | 0.13% | 1,972,905 |
| 2019-12-13 | 2019-12-11 | 4.861 | 397,467 | -1,564 | 0.13% | 1,932,083 |
| 2019-12-10 | 2019-12-06 | 5.078 | 399,031 | +782 | 0.13% | 2,026,461 |
| 2019-12-09 | 2019-12-05 | 5.283 | 398,249 | -2,345 | 0.13% | 2,104,001 |
| 2019-12-06 | 2019-12-04 | 5.091 | 400,594 | -782 | 0.13% | 2,039,523 |
| 2019-12-04 | 2019-12-02 | 5.347 | 401,376 | -781 | 0.13% | 2,146,193 |
| 2019-12-03 | 2019-11-29 | 5.104 | 402,157 | -3,127 | 0.13% | 2,052,625 |
| 2019-12-02 | 2019-11-28 | 5.091 | 405,284 | +781 | 0.13% | 2,063,401 |
| 2019-11-29 | 2019-11-27 | 5.027 | 404,503 | +1,564 | 0.13% | 2,033,553 |
| 2019-11-27 | 2019-11-25 | 5.078 | 402,939 | -3,127 | 0.13% | 2,046,308 |
| 2019-11-26 | 2019-11-22 | 5.142 | 406,066 | +782 | 0.13% | 2,088,160 |
| 2019-11-25 | 2019-11-21 | 5.142 | 405,284 | +781 | 0.13% | 2,084,139 |
| 2019-11-22 | 2019-11-20 | 5.270 | 404,503 | +782 | 0.13% | 2,131,867 |
| 2019-11-20 | 2019-11-18 | 5.437 | 403,721 | -782 | 0.13% | 2,194,883 |
| 2019-11-15 | 2019-11-13 | 5.283 | 404,503 | +782 | 0.13% | 2,137,041 |
| 2019-11-13 | 2019-11-11 | 5.437 | 403,721 | -787 | 0.13% | 2,194,883 |
| 2019-11-07 | 2019-11-05 | 5.501 | 404,508 | +3,909 | 0.13% | 2,225,034 |
| 2019-11-04 | 2019-10-31 | 5.501 | 400,599 | -19 | 0.13% | 2,203,532 |
| 2019-11-01 | 2019-10-30 | 5.539 | 400,618 | +1,551 | 0.13% | 2,219,011 |
| 2019-10-31 | 2019-10-29 | 5.437 | 399,067 | -1,563 | 0.13% | 2,169,581 |
| 2019-10-30 | 2019-10-28 | 5.437 | 400,630 | -2,345 | 0.13% | 2,178,078 |
| 2019-10-29 | 2019-10-25 | 5.117 | 402,975 | +1,563 | 0.13% | 2,061,955 |
| 2019-10-21 | 2019-10-17 | 5.117 | 401,412 | +1,564 | 0.13% | 2,053,957 |
| 2019-10-15 | 2019-10-11 | 5.334 | 399,848 | -782 | 0.13% | 2,132,908 |
| 2019-10-10 | 2019-10-08 | 5.181 | 400,630 | +1,563 | 0.13% | 2,075,581 |
| 2019-10-04 | 2019-10-02 | 5.360 | 399,067 | -781 | 0.13% | 2,138,952 |
| 2019-09-30 | 2019-09-26 | 5.347 | 399,848 | +1,563 | 0.13% | 2,138,023 |
| 2019-09-25 | 2019-09-23 | 5.360 | 398,285 | -782 | 0.13% | 2,134,760 |
| 2019-09-17 | 2019-09-13 | 5.296 | 399,067 | +782 | 0.13% | 2,113,427 |
| 2019-09-03 | 2019-08-30 | 5.488 | 398,285 | -2 | 0.13% | 2,185,709 |
| 2019-08-28 | 2019-08-26 | 5.462 | 398,287 | -782 | 0.13% | 2,175,530 |
| 2019-08-27 | 2019-08-23 | 5.552 | 399,069 | +1,564 | 0.13% | 2,215,536 |
| 2019-08-22 | 2019-08-20 | 5.756 | 397,505 | -1 | 0.13% | 2,288,212 |
| 2019-08-21 | 2019-08-19 | 5.820 | 397,506 | +782 | 0.13% | 2,313,642 |
| 2019-08-19 | 2019-08-15 | 5.897 | 396,724 | -810 | 0.13% | 2,339,540 |
| 2019-08-14 | 2019-08-12 | 5.936 | 397,534 | +781 | 0.13% | 2,359,573 |
| 2019-08-13 | 2019-08-09 | 6.012 | 396,753 | +782 | 0.13% | 2,385,389 |
| 2019-08-06 | 2019-08-02 | 6.102 | 395,971 | -1,563 | 0.13% | 2,416,144 |
| 2019-08-02 | 2019-07-31 | 6.204 | 397,534 | -782 | 0.13% | 2,466,364 |
| 2019-08-01 | 2019-07-30 | 5.872 | 398,316 | -1,589 | 0.13% | 2,338,738 |
| 2019-07-31 | 2019-07-29 | 5.897 | 399,905 | +2,345 | 0.13% | 2,358,299 |
| 2019-07-25 | 2019-07-23 | 6.076 | 397,560 | -782 | 0.13% | 2,415,669 |
| 2019-07-23 | 2019-07-19 | 6.179 | 398,342 | +782 | 0.13% | 2,461,185 |
| 2019-07-08 | 2019-07-04 | 6.140 | 397,560 | -7,817 | 0.13% | 2,441,097 |
| 2019-06-27 | 2019-06-25 | 6.127 | 405,377 | -782 | 0.13% | 2,483,909 |
| 2019-06-26 | 2019-06-24 | 5.910 | 406,159 | +782 | 0.13% | 2,400,375 |
| 2019-06-25 | 2019-06-21 | 5.948 | 405,377 | -4 | 0.13% | 2,411,311 |
| 2019-06-24 | 2019-06-20 | 5.948 | 405,381 | -782 | 0.13% | 2,411,334 |
| 2019-06-18 | 2019-06-14 | 6.038 | 406,163 | -2,345 | 0.13% | 2,452,356 |
| 2019-06-13 | 2019-06-11 | 6.396 | 408,508 | -782 | 0.13% | 2,612,833 |
| 2019-06-12 | 2019-06-10 | 6.142 | 409,290 | -9 | 0.13% | 2,514,039 |
| 2019-06-11 | 2019-06-06 | 6.260 | 409,299 | +7,821 | 0.13% | 2,562,135 |
| 2019-06-10 | 2019-06-05 | 6.260 | 401,478 | -7,668 | 0.13% | 2,513,177 |
| 2019-06-06 | 2019-06-04 | 6.221 | 409,146 | -7,668 | 0.14% | 2,545,170 |
| 2019-06-03 | 2019-05-30 | 6.312 | 416,814 | +766 | 0.14% | 2,630,920 |
| 2019-05-21 | 2019-05-17 | 6.521 | 416,048 | -766 | 0.14% | 2,712,898 |
| 2019-05-14 | 2019-05-09 | 6.273 | 416,814 | +766 | 0.14% | 2,614,613 |
| 2019-05-10 | 2019-05-08 | 6.482 | 416,048 | +5,368 | 0.14% | 2,696,621 |
| 2019-04-15 | 2019-04-11 | 6.912 | 410,680 | -2,300 | 0.14% | 2,838,569 |
| 2019-04-11 | 2019-04-09 | 6.834 | 412,980 | -767 | 0.14% | 2,822,152 |
| 2019-04-09 | 2019-04-04 | 6.508 | 413,747 | -3,067 | 0.14% | 2,692,498 |
| 2019-04-08 | 2019-04-03 | 6.390 | 416,814 | +766 | 0.14% | 2,663,535 |
| 2019-04-04 | 2019-04-02 | 6.521 | 416,048 | +2,301 | 0.14% | 2,712,898 |
| 2019-04-03 | 2019-04-01 | 6.716 | 413,747 | -7 | 0.14% | 2,778,831 |
| 2019-04-01 | 2019-03-28 | 6.625 | 413,754 | +767 | 0.14% | 2,741,107 |
| 2019-03-28 | 2019-03-26 | 6.586 | 412,987 | +767 | 0.14% | 2,719,868 |
| 2019-03-27 | 2019-03-25 | 6.873 | 412,220 | -767 | 0.14% | 2,833,086 |
| 2019-03-25 | 2019-03-21 | 6.964 | 412,987 | +5,367 | 0.14% | 2,876,058 |
| 2019-03-20 | 2019-03-18 | 6.912 | 407,620 | -14,569 | 0.14% | 2,817,419 |
| 2019-03-19 | 2019-03-15 | 7.081 | 422,189 | -4,601 | 0.14% | 2,989,694 |
| 2019-03-18 | 2019-03-14 | 7.016 | 426,790 | +2,301 | 0.14% | 2,994,446 |
| 2019-03-15 | 2019-03-13 | 7.173 | 424,489 | +5,367 | 0.14% | 3,044,733 |
| 2019-03-14 | 2019-03-12 | 7.225 | 419,122 | +19,937 | 0.14% | 3,028,100 |
| 2019-03-13 | 2019-03-11 | 7.290 | 399,185 | -7,676 | 0.13% | 2,910,088 |
| 2019-03-12 | 2019-03-08 | 6.964 | 406,861 | +33,737 | 0.14% | 2,833,397 |
| 2019-03-11 | 2019-03-07 | 6.625 | 373,124 | -767 | 0.12% | 2,471,934 |
| 2019-03-08 | 2019-03-06 | 6.573 | 373,891 | -11 | 0.13% | 2,457,512 |
| 2019-03-06 | 2019-03-04 | 6.495 | 373,902 | +1,533 | 0.13% | 2,428,327 |
| 2019-03-04 | 2019-02-28 | 6.560 | 372,369 | -766 | 0.12% | 2,442,652 |
| 2019-03-01 | 2019-02-27 | 6.482 | 373,135 | -33 | 0.12% | 2,418,480 |
| 2019-02-28 | 2019-02-26 | 6.364 | 373,168 | +767 | 0.12% | 2,374,894 |
| 2019-02-25 | 2019-02-21 | 6.482 | 372,401 | -17 | 0.12% | 2,413,722 |
| 2019-02-21 | 2019-02-19 | 6.612 | 372,418 | +753 | 0.12% | 2,462,400 |
| 2019-02-18 | 2019-02-14 | 6.416 | 371,665 | +767 | 0.12% | 2,384,717 |
| 2019-02-14 | 2019-02-12 | 6.534 | 370,898 | +1,534 | 0.12% | 2,423,328 |
| 2019-02-13 | 2019-02-11 | 6.560 | 369,364 | +3,067 | 0.12% | 2,422,940 |
| 2019-02-12 | 2019-02-08 | 6.651 | 366,297 | -10,738 | 0.12% | 2,436,260 |
| 2019-02-11 | 2019-02-04 | 6.325 | 377,035 | -24 | 0.13% | 2,384,753 |
| 2019-01-31 | 2019-01-29 | 5.986 | 377,059 | -19 | 0.13% | 2,257,054 |
| 2019-01-30 | 2019-01-28 | 5.921 | 377,078 | +759 | 0.13% | 2,232,580 |
| 2019-01-29 | 2019-01-25 | 5.869 | 376,319 | -767 | 0.13% | 2,208,456 |
| 2019-01-25 | 2019-01-23 | 5.869 | 377,086 | -772 | 0.13% | 2,212,957 |
| 2019-01-24 | 2019-01-22 | 5.764 | 377,858 | -4,601 | 0.13% | 2,178,065 |
| 2019-01-23 | 2019-01-21 | 5.764 | 382,459 | -7,668 | 0.13% | 2,204,587 |
| 2019-01-22 | 2019-01-18 | 5.686 | 390,127 | -22 | 0.13% | 2,218,260 |
| 2019-01-11 | 2019-01-09 | 5.543 | 390,149 | -12,269 | 0.13% | 2,162,417 |
| 2019-01-10 | 2019-01-08 | 5.464 | 402,418 | +2,301 | 0.13% | 2,198,930 |
| 2019-01-09 | 2019-01-07 | 5.582 | 400,117 | +45 | 0.13% | 2,233,319 |
| 2019-01-07 | 2019-01-03 | 5.451 | 400,072 | -18 | 0.13% | 2,180,894 |
| 2018-12-28 | 2018-12-24 | 5.608 | 400,090 | +767 | 0.13% | 2,243,604 |
| 2018-12-20 | 2018-12-18 | 5.556 | 399,323 | -49 | 0.13% | 2,218,472 |
| 2018-12-19 | 2018-12-17 | 5.451 | 399,372 | +6,134 | 0.13% | 2,177,078 |
| 2018-12-12 | 2018-12-10 | 5.490 | 393,238 | -26 | 0.13% | 2,159,025 |
| 2018-12-11 | 2018-12-07 | 5.438 | 393,264 | -78 | 0.13% | 2,138,653 |
| 2018-12-06 | 2018-12-04 | 5.543 | 393,342 | +3,834 | 0.13% | 2,180,114 |
| 2018-12-04 | 2018-11-30 | 5.516 | 389,508 | -10 | 0.13% | 2,148,705 |
| 2018-11-30 | 2018-11-28 | 5.503 | 389,518 | +2,300 | 0.13% | 2,143,680 |
| 2018-11-29 | 2018-11-27 | 5.503 | 387,218 | +275 | 0.13% | 2,131,022 |
| 2018-11-28 | 2018-11-26 | 5.699 | 386,943 | +3 | 0.13% | 2,205,202 |
| 2018-11-23 | 2018-11-21 | 5.634 | 386,940 | +8 | 0.13% | 2,179,954 |
| 2018-11-22 | 2018-11-20 | 5.673 | 386,932 | +782 | 0.13% | 2,195,048 |
| 2018-11-21 | 2018-11-19 | 5.686 | 386,150 | +52 | 0.13% | 2,195,647 |
| 2018-11-20 | 2018-11-16 | 5.608 | 386,098 | +71 | 0.13% | 2,165,140 |
| 2018-11-12 | 2018-11-08 | 5.712 | 386,027 | -7,668 | 0.13% | 2,205,016 |
| 2018-11-09 | 2018-11-07 | 5.725 | 393,695 | -1,526 | 0.13% | 2,253,951 |
| 2018-11-08 | 2018-11-06 | 5.673 | 395,221 | +2,314 | 0.13% | 2,242,071 |
| 2018-11-07 | 2018-11-05 | 5.712 | 392,907 | -2,303 | 0.13% | 2,244,316 |
| 2018-11-06 | 2018-11-02 | 5.856 | 395,210 | +14,569 | 0.13% | 2,314,165 |
| 2018-11-05 | 2018-11-01 | 6.090 | 380,641 | -10 | 0.13% | 2,318,208 |
| 2018-11-01 | 2018-10-30 | 5.999 | 380,651 | +106 | 0.13% | 2,283,520 |
| 2018-10-31 | 2018-10-29 | 5.999 | 380,545 | +64 | 0.13% | 2,282,884 |
| 2018-10-30 | 2018-10-26 | 5.999 | 380,481 | +56 | 0.13% | 2,282,500 |
| 2018-10-29 | 2018-10-25 | 5.999 | 380,425 | -2,271 | 0.13% | 2,282,164 |
| 2018-10-26 | 2018-10-24 | 5.882 | 382,696 | +36 | 0.13% | 2,250,870 |
| 2018-10-25 | 2018-10-23 | 5.882 | 382,660 | +19 | 0.13% | 2,250,659 |
| 2018-10-24 | 2018-10-22 | 5.882 | 382,641 | +8 | 0.13% | 2,250,547 |
| 2018-10-23 | 2018-10-19 | 5.686 | 382,633 | +2,302 | 0.13% | 2,175,650 |
| 2018-10-18 | 2018-10-15 | 6.025 | 380,331 | +4,601 | 0.13% | 2,291,520 |
| 2018-10-16 | 2018-10-12 | 6.169 | 375,730 | -767 | 0.13% | 2,317,699 |
| 2018-10-15 | 2018-10-11 | 6.116 | 376,497 | -767 | 0.13% | 2,302,790 |
| 2018-10-12 | 2018-10-10 | 6.299 | 377,264 | +6,901 | 0.13% | 2,376,362 |
| 2018-10-11 | 2018-10-09 | 6.377 | 370,363 | -766 | 0.12% | 2,361,873 |
| 2018-10-10 | 2018-10-08 | 6.155 | 371,129 | +1,533 | 0.12% | 2,284,478 |
| 2018-10-09 | 2018-10-05 | 6.521 | 369,596 | -2,300 | 0.12% | 2,410,001 |
| 2018-10-08 | 2018-10-04 | 6.038 | 371,896 | -767 | 0.12% | 2,245,549 |
| 2018-10-05 | 2018-10-03 | 6.260 | 372,663 | +2,300 | 0.12% | 2,332,800 |
| 2018-10-04 | 2018-10-02 | 7.042 | 370,363 | -8,434 | 0.12% | 2,608,203 |
| 2018-09-21 | 2018-09-19 | 6.038 | 378,797 | -1,534 | 0.13% | 2,287,218 |
| 2018-09-10 | 2018-09-06 | 5.712 | 380,331 | +1,534 | 0.13% | 2,172,480 |
| 2018-09-07 | 2018-09-05 | 5.921 | 378,797 | -1,534 | 0.13% | 2,242,758 |
| 2018-09-05 | 2018-09-03 | 5.725 | 380,331 | +767 | 0.13% | 2,177,440 |
| 2018-09-04 | 2018-08-31 | 5.856 | 379,564 | +15,336 | 0.13% | 2,222,549 |
| 2018-08-30 | 2018-08-28 | 5.869 | 364,228 | +1,533 | 0.12% | 2,137,499 |
| 2018-08-20 | 2018-08-16 | 6.247 | 362,695 | -1,533 | 0.12% | 2,265,672 |
| 2018-08-17 | 2018-08-15 | 5.934 | 364,228 | -7,668 | 0.12% | 2,161,249 |
| 2018-08-13 | 2018-08-09 | 6.129 | 371,896 | +767 | 0.12% | 2,279,499 |
| 2018-08-09 | 2018-08-07 | 6.325 | 371,129 | -7,668 | 0.12% | 2,347,398 |
| 2018-07-31 | 2018-07-27 | 6.521 | 378,797 | +1,533 | 0.13% | 2,469,998 |
| 2018-07-06 | 2018-07-04 | 6.025 | 377,264 | +767 | 0.13% | 2,273,042 |
| 2018-07-03 | 2018-06-28 | 6.195 | 376,497 | -4,601 | 0.13% | 2,332,250 |
| 2018-06-19 | 2018-06-14 | 6.390 | 381,098 | +767 | 0.13% | 2,435,302 |
| 2018-06-13 | 2018-06-11 | 6.521 | 380,331 | -12,269 | 0.13% | 2,480,001 |
| 2018-06-06 | 2018-06-04 | 6.195 | 392,600 | +2,301 | 0.13% | 2,432,002 |
| 2018-05-24 | 2018-05-21 | 6.404 | 390,299 | +2,449 | 0.13% | 2,499,606 |
| 2018-05-10 | 2018-05-08 | 6.457 | 387,850 | -2,286 | 0.13% | 2,504,282 |
| 2018-03-20 | 2018-03-16 | 6.824 | 390,136 | -3,810 | 0.13% | 2,662,402 |
| 2018-03-14 | 2018-03-12 | 6.824 | 393,946 | +762 | 0.13% | 2,688,403 |
| 2018-03-13 | 2018-03-09 | 7.061 | 393,184 | -1,524 | 0.13% | 2,776,083 |
| 2018-03-12 | 2018-03-08 | 6.824 | 394,708 | +3,810 | 0.13% | 2,693,603 |
| 2018-03-07 | 2018-03-05 | 6.759 | 390,898 | -45,719 | 0.13% | 2,641,953 |
| 2018-02-28 | 2018-02-26 | 6.890 | 436,617 | +3,048 | 0.15% | 3,008,252 |
| 2018-02-27 | 2018-02-23 | 6.956 | 433,569 | +762 | 0.15% | 3,015,702 |
| 2018-02-22 | 2018-02-20 | 7.192 | 432,807 | +762 | 0.15% | 3,112,642 |
| 2018-02-13 | 2018-02-09 | 6.746 | 432,045 | +9,144 | 0.15% | 2,914,382 |
| 2018-02-09 | 2018-02-07 | 7.743 | 422,901 | -5,334 | 0.14% | 3,274,500 |
| 2018-02-08 | 2018-02-06 | 7.546 | 428,235 | +762 | 0.14% | 3,231,501 |
| 2018-02-05 | 2018-02-01 | 8.045 | 427,473 | -1,524 | 0.14% | 3,438,931 |
| 2018-02-02 | 2018-01-31 | 8.097 | 428,997 | -3,048 | 0.14% | 3,473,712 |
| 2018-02-01 | 2018-01-30 | 8.425 | 432,045 | -76,960 | 0.15% | 3,640,142 |
| 2018-01-31 | 2018-01-29 | 7.704 | 509,005 | +12,192 | 0.17% | 3,921,159 |
| 2018-01-30 | 2018-01-26 | 8.163 | 496,813 | -24,384 | 0.17% | 4,055,437 |
| 2018-01-29 | 2018-01-25 | 8.320 | 521,197 | +86,866 | 0.18% | 4,336,561 |
| 2018-01-22 | 2018-01-18 | 6.509 | 434,331 | -762 | 0.15% | 2,827,202 |
| 2018-01-11 | 2018-01-09 | 6.273 | 435,093 | +3,810 | 0.15% | 2,729,382 |
| 2018-01-08 | 2018-01-04 | 6.207 | 431,283 | +9,144 | 0.15% | 2,677,181 |
| 2018-01-05 | 2018-01-03 | 6.181 | 422,139 | +8,382 | 0.14% | 2,609,340 |
| 2017-12-28 | 2017-12-22 | 6.273 | 413,757 | +2,286 | 0.14% | 2,595,539 |
| 2017-12-27 | 2017-12-21 | 6.273 | 411,471 | +1,524 | 0.14% | 2,581,199 |
| 2017-12-21 | 2017-12-19 | 6.207 | 409,947 | +7,620 | 0.14% | 2,544,739 |
| 2017-12-18 | 2017-12-14 | 6.194 | 402,327 | +7,619 | 0.14% | 2,492,158 |
| 2017-12-14 | 2017-12-12 | 6.181 | 394,708 | +7,620 | 0.13% | 2,439,783 |
| 2017-12-08 | 2017-12-06 | 6.247 | 387,088 | -762 | 0.13% | 2,418,082 |
| 2017-11-17 | 2017-11-15 | 6.404 | 387,850 | +7,620 | 0.13% | 2,483,922 |
| 2017-11-16 | 2017-11-14 | 6.378 | 380,230 | -762 | 0.13% | 2,425,141 |
| 2017-11-14 | 2017-11-10 | 6.352 | 380,992 | -1,524 | 0.13% | 2,420,001 |
| 2017-11-03 | 2017-11-01 | 6.299 | 382,516 | -762 | 0.13% | 2,409,601 |
| 2017-10-26 | 2017-10-24 | 6.312 | 383,278 | +10,668 | 0.13% | 2,419,431 |
| 2017-10-24 | 2017-10-20 | 6.273 | 372,610 | +3,810 | 0.13% | 2,337,420 |
| 2017-10-19 | 2017-10-17 | 6.365 | 368,800 | -6,096 | 0.12% | 2,347,399 |
| 2017-10-18 | 2017-10-16 | 6.312 | 374,896 | +3,810 | 0.13% | 2,366,520 |
| 2017-10-06 | 2017-10-03 | 6.378 | 371,086 | +1,524 | 0.13% | 2,366,820 |
| 2017-10-04 | 2017-09-29 | 6.273 | 369,562 | -1,524 | 0.12% | 2,318,299 |
| 2017-09-29 | 2017-09-27 | 6.168 | 371,086 | +7,620 | 0.13% | 2,288,900 |
| 2017-09-21 | 2017-09-19 | 6.260 | 363,466 | +762 | 0.12% | 2,275,289 |
| 2017-09-19 | 2017-09-15 | 6.339 | 362,704 | -3,810 | 0.12% | 2,299,079 |
| 2017-09-18 | 2017-09-14 | 6.299 | 366,514 | +3,048 | 0.12% | 2,308,799 |
| 2017-09-13 | 2017-09-11 | 6.391 | 363,466 | +16,763 | 0.12% | 2,322,989 |
| 2017-09-04 | 2017-08-31 | 6.234 | 346,703 | -3,809 | 0.12% | 2,161,253 |
| 2017-09-01 | 2017-08-30 | 6.299 | 350,512 | +3,809 | 0.12% | 2,207,997 |
| 2017-08-24 | 2017-08-21 | 6.326 | 346,703 | -3,809 | 0.12% | 2,193,103 |
| 2017-08-18 | 2017-08-16 | 6.365 | 350,512 | -3,810 | 0.12% | 2,230,997 |
| 2017-08-16 | 2017-08-14 | 6.326 | 354,322 | +8,381 | 0.12% | 2,241,297 |
| 2017-08-14 | 2017-08-10 | 6.352 | 345,941 | +2,286 | 0.12% | 2,197,363 |
| 2017-08-07 | 2017-08-03 | 6.365 | 343,655 | +2,286 | 0.12% | 2,187,352 |
| 2017-08-03 | 2017-08-01 | 6.444 | 341,369 | +3,810 | 0.12% | 2,199,682 |
| 2017-07-28 | 2017-07-26 | 6.549 | 337,559 | -2,286 | 0.11% | 2,210,571 |
| 2017-07-27 | 2017-07-25 | 6.562 | 339,845 | -11,429 | 0.11% | 2,230,002 |
| 2017-07-26 | 2017-07-24 | 6.627 | 351,274 | +7,619 | 0.12% | 2,328,047 |
| 2017-06-29 | 2017-06-27 | 6.378 | 343,655 | -2,286 | 0.12% | 2,191,862 |
| 2017-06-28 | 2017-06-26 | 6.431 | 345,941 | +2,286 | 0.12% | 2,224,603 |
| 2017-06-15 | 2017-06-13 | 6.470 | 343,655 | +3,810 | 0.12% | 2,223,432 |
| 2017-06-05 | 2017-06-01 | 6.562 | 339,845 | -762 | 0.11% | 2,230,002 |
| 2017-05-22 | 2017-05-18 | 6.575 | 340,607 | -1,524 | 0.11% | 2,239,472 |
| 2017-05-18 | 2017-05-16 | 6.575 | 342,131 | +1,524 | 0.12% | 2,249,574 |
| 2017-05-17 | 2017-05-15 | 6.734 | 340,607 | +2,052 | 0.11% | 2,293,518 |
| 2017-05-15 | 2017-05-11 | 6.681 | 338,555 | -3,787 | 0.11% | 2,261,821 |
| 2017-05-12 | 2017-05-10 | 6.602 | 342,342 | +3,787 | 0.12% | 2,260,001 |
| 2017-05-11 | 2017-05-09 | 6.734 | 338,555 | -757 | 0.11% | 2,279,701 |
| 2017-04-07 | 2017-04-05 | 6.588 | 339,312 | +6,816 | 0.12% | 2,235,518 |
| 2017-04-06 | 2017-04-03 | 6.602 | 332,496 | +2,272 | 0.11% | 2,195,002 |
| 2017-03-23 | 2017-03-21 | 6.800 | 330,224 | +3,787 | 0.11% | 2,245,403 |
| 2017-03-22 | 2017-03-20 | 6.734 | 326,437 | +11,361 | 0.11% | 2,198,103 |
| 2017-03-17 | 2017-03-15 | 6.866 | 315,076 | +14,391 | 0.11% | 2,163,202 |
| 2017-03-16 | 2017-03-14 | 6.866 | 300,685 | -758 | 0.10% | 2,064,399 |
| 2017-01-26 | 2017-01-24 | 6.932 | 301,443 | +758 | 0.10% | 2,089,503 |
| 2017-01-25 | 2017-01-23 | 6.971 | 300,685 | +3,787 | 0.10% | 2,096,159 |
| 2016-11-30 | 2016-11-28 | 6.588 | 296,898 | -6,059 | 0.10% | 1,956,079 |
| 2016-11-08 | 2016-11-04 | 6.456 | 302,957 | +757 | 0.10% | 1,955,998 |
| 2016-11-03 | 2016-11-01 | 6.456 | 302,200 | +757 | 0.10% | 1,951,110 |
| 2016-11-01 | 2016-10-28 | 6.602 | 301,443 | -757 | 0.10% | 1,990,003 |
| 2016-10-25 | 2016-10-20 | 6.456 | 302,200 | -3,030 | 0.10% | 1,951,110 |
| 2016-10-24 | 2016-10-19 | 6.668 | 305,230 | +758 | 0.10% | 2,035,153 |
| 2016-10-20 | 2016-10-18 | 6.654 | 304,472 | -758 | 0.10% | 2,026,079 |
| 2016-10-17 | 2016-10-13 | 6.720 | 305,230 | +1,515 | 0.10% | 2,051,273 |
| 2016-10-11 | 2016-10-06 | 6.800 | 303,715 | +758 | 0.10% | 2,065,152 |
| 2016-10-07 | 2016-10-05 | 6.786 | 302,957 | +757 | 0.10% | 2,055,998 |
| 2016-10-06 | 2016-10-04 | 6.932 | 302,200 | -757 | 0.10% | 2,094,750 |
| 2016-10-05 | 2016-10-03 | 6.773 | 302,957 | +3,029 | 0.10% | 2,051,998 |
| 2016-09-01 | 2016-08-30 | 6.945 | 299,928 | +3,787 | 0.10% | 2,082,961 |
| 2016-08-23 | 2016-08-19 | 6.932 | 296,141 | +4,545 | 0.10% | 2,052,751 |
| 2016-08-10 | 2016-08-08 | 6.892 | 291,596 | -758 | 0.10% | 2,009,697 |
| 2016-08-08 | 2016-08-04 | 6.707 | 292,354 | -1,515 | 0.10% | 1,960,881 |
| 2016-08-04 | 2016-08-01 | 6.628 | 293,869 | +1,515 | 0.10% | 1,947,762 |
| 2016-07-26 | 2016-07-22 | 6.747 | 292,354 | +6,817 | 0.10% | 1,972,461 |
| 2016-07-06 | 2016-07-04 | 6.654 | 285,537 | -758 | 0.10% | 1,900,078 |
| 2016-06-24 | 2016-06-22 | 6.734 | 286,295 | -757 | 0.10% | 1,927,802 |
| 2016-06-21 | 2016-06-17 | 6.932 | 287,052 | +757 | 0.10% | 1,989,749 |
| 2016-05-18 | 2016-05-16 | 6.905 | 286,295 | +1,643 | 0.10% | 1,976,942 |
| 2016-05-16 | 2016-05-12 | 6.932 | 284,652 | +2,259 | 0.10% | 1,973,157 |
| 2016-05-12 | 2016-05-10 | 6.998 | 282,393 | +1,506 | 0.10% | 1,976,248 |
| 2016-05-04 | 2016-04-29 | 7.171 | 280,887 | +4,518 | 0.10% | 2,014,198 |
| 2016-05-03 | 2016-04-28 | 7.171 | 276,369 | +1,506 | 0.09% | 1,981,800 |
| 2016-04-20 | 2016-04-18 | 7.118 | 274,863 | +1,506 | 0.09% | 1,956,401 |
| 2016-01-11 | 2016-01-07 | 7.768 | 273,357 | -2,259 | 0.09% | 2,123,552 |
| 2015-12-11 | 2015-12-09 | 9.296 | 275,616 | +1,506 | 0.09% | 2,562,001 |
| 2015-12-04 | 2015-12-02 | 9.720 | 274,110 | +753 | 0.09% | 2,664,482 |
| 2015-12-03 | 2015-12-01 | 9.720 | 273,357 | -753 | 0.09% | 2,657,162 |
| 2015-12-01 | 2015-11-27 | 9.548 | 274,110 | -2,259 | 0.09% | 2,617,162 |
| 2015-11-30 | 2015-11-26 | 9.415 | 276,369 | -1,506 | 0.09% | 2,602,030 |
| 2015-11-20 | 2015-11-18 | 9.614 | 277,875 | +3,012 | 0.09% | 2,671,560 |
| 2015-11-11 | 2015-11-09 | 8.751 | 274,863 | -1,506 | 0.09% | 2,405,351 |
| 2015-11-09 | 2015-11-05 | 8.353 | 276,369 | +2,259 | 0.09% | 2,308,430 |
| 2015-11-06 | 2015-11-04 | 7.968 | 274,110 | -3,012 | 0.09% | 2,184,002 |
| 2015-11-05 | 2015-11-03 | 7.436 | 277,122 | -753 | 0.09% | 2,060,800 |
| 2015-10-28 | 2015-10-26 | 7.330 | 277,875 | +4,518 | 0.09% | 2,036,880 |
| 2015-10-19 | 2015-10-15 | 7.556 | 273,357 | +24,098 | 0.09% | 2,065,472 |
| 2015-10-16 | 2015-10-14 | 7.516 | 249,259 | +7,530 | 0.08% | 1,873,459 |
| 2015-10-14 | 2015-10-12 | 7.609 | 241,729 | +1,506 | 0.08% | 1,839,332 |
| 2015-10-09 | 2015-10-07 | 7.609 | 240,223 | +8,284 | 0.08% | 1,827,873 |
| 2015-10-08 | 2015-10-06 | 7.556 | 231,939 | +7,530 | 0.08% | 1,752,520 |
| 2015-10-07 | 2015-10-05 | 7.317 | 224,409 | +2,260 | 0.08% | 1,641,983 |
| 2015-09-25 | 2015-09-23 | 7.397 | 222,149 | -6,778 | 0.08% | 1,643,147 |
| 2015-09-10 | 2015-09-08 | 6.759 | 228,927 | +15,061 | 0.08% | 1,547,361 |
| 2015-09-07 | 2015-09-02 | 6.759 | 213,866 | +3,765 | 0.07% | 1,445,561 |
| 2015-09-04 | 2015-09-01 | 6.905 | 210,101 | -7,530 | 0.07% | 1,450,802 |
| 2015-09-01 | 2015-08-28 | 7.237 | 217,631 | +12,802 | 0.07% | 1,575,049 |
| 2015-08-31 | 2015-08-27 | 7.290 | 204,829 | +7,530 | 0.07% | 1,493,278 |
| 2015-08-27 | 2015-08-25 | 7.264 | 197,299 | +5,272 | 0.07% | 1,433,141 |
| 2015-08-26 | 2015-08-24 | 7.410 | 192,027 | +12,048 | 0.07% | 1,422,897 |
| 2015-08-25 | 2015-08-21 | 8.021 | 179,979 | +18,827 | 0.06% | 1,443,562 |
| 2015-08-24 | 2015-08-20 | 8.246 | 161,152 | +6,024 | 0.05% | 1,328,936 |
| 2015-08-21 | 2015-08-19 | 8.499 | 155,128 | +6,777 | 0.05% | 1,318,399 |
| 2015-08-20 | 2015-08-18 | 8.618 | 148,351 | +6,025 | 0.05% | 1,278,533 |
| 2015-08-14 | 2015-08-12 | 9.017 | 142,326 | +3,765 | 0.05% | 1,283,308 |
| 2015-08-13 | 2015-08-11 | 9.481 | 138,561 | +8,284 | 0.05% | 1,313,760 |
| 2015-08-12 | 2015-08-10 | 9.760 | 130,277 | +7,530 | 0.04% | 1,271,546 |
| 2015-08-11 | 2015-08-07 | 9.481 | 122,747 | +8,284 | 0.04% | 1,163,820 |
| 2015-08-10 | 2015-08-06 | 9.548 | 114,463 | +1,506 | 0.04% | 1,092,876 |
| 2015-08-05 | 2015-08-03 | 10.889 | 112,957 | +2,259 | 0.04% | 1,229,996 |
| 2015-08-04 | 2015-07-31 | 11.062 | 110,698 | +1,506 | 0.06% | 1,224,508 |
| 2015-07-24 | 2015-07-22 | 11.845 | 109,192 | -15,814 | 0.06% | 1,293,399 |
| 2015-07-16 | 2015-07-14 | 10.902 | 125,006 | -753 | 0.06% | 1,362,859 |
| 2015-07-15 | 2015-07-13 | 10.823 | 125,759 | +3,012 | 0.06% | 1,361,048 |
| 2015-07-14 | 2015-07-10 | 10.438 | 122,747 | -5,271 | 0.06% | 1,281,180 |
| 2015-07-10 | 2015-07-08 | 9.296 | 128,018 | +4,518 | 0.07% | 1,189,997 |
| 2015-07-07 | 2015-07-03 | 10.942 | 123,500 | -1,506 | 0.06% | 1,351,360 |
| 2015-07-03 | 2015-06-30 | 12.110 | 125,006 | +4,287 | 0.06% | 1,513,814 |
| 2015-06-30 | 2015-06-26 | 13.039 | 120,719 | +731 | 0.06% | 1,574,098 |
| 2015-06-29 | 2015-06-25 | 13.723 | 119,988 | -2,194 | 0.06% | 1,646,567 |
| 2015-06-18 | 2015-06-16 | 12.575 | 122,182 | +32,923 | 0.06% | 1,536,395 |
| 2015-06-17 | 2015-06-15 | 13.600 | 89,259 | +3,658 | 0.05% | 1,213,900 |
| 2015-06-12 | 2015-06-10 | 13.053 | 85,601 | +9,511 | 0.05% | 1,117,352 |
| 2015-06-11 | 2015-06-09 | 12.875 | 76,090 | +5,122 | 0.04% | 979,685 |
| 2015-06-10 | 2015-06-08 | 13.586 | 70,968 | +1,463 | 0.04% | 964,177 |
| 2015-06-09 | 2015-06-05 | 13.586 | 69,505 | +11,706 | 0.04% | 944,301 |
| 2015-06-08 | 2015-06-04 | 13.162 | 57,799 | +13,170 | 0.03% | 760,772 |
| 2015-06-05 | 2015-06-03 | 13.053 | 44,629 | +7,316 | 0.02% | 582,543 |
| 2015-06-04 | 2015-06-02 | 12.971 | 37,313 | +18,291 | 0.02% | 483,988 |
| 2015-06-03 | 2015-06-01 | 12.985 | 19,022 | +10,242 | 0.01% | 246,995 |
| 2015-06-01 | 2015-05-28 | 12.780 | 8,780 | -2,926 | 0.00% | 112,205 |
| 2015-05-28 | 2015-05-26 | 13.135 | 11,706 | +3,658 | 0.01% | 153,760 |
| 2015-05-27 | 2015-05-22 | 13.067 | 8,048 | +25 | 0.00% | 105,160 |
| 2015-05-18 | 2015-05-14 | 12.532 | 8,023 | -14,587 | 0.00% | 100,543 |
| 2015-05-14 | 2015-05-12 | 13.464 | 22,610 | -2,188 | 0.01% | 304,426 |
| 2015-05-13 | 2015-05-11 | 13.711 | 24,798 | -1,458 | 0.01% | 340,006 |
| 2015-05-07 | 2015-05-05 | 14.287 | 26,256 | -2,188 | 0.01% | 375,117 |
| 2015-05-06 | 2015-05-04 | 12.971 | 28,444 | +20,421 | 0.02% | 368,937 |
| 2015-05-05 | 2015-04-30 | 11.778 | 8,023 | -1,458 | 0.00% | 94,493 |
| 2015-05-04 | 2015-04-29 | 12.532 | 9,481 | +729 | 0.01% | 118,815 |
| 2015-04-16 | 2015-04-14 | 10.242 | 8,752 | +2,188 | 0.00% | 89,639 |
| 2015-04-15 | 2015-04-13 | 10.119 | 6,564 | +1,459 | 0.00% | 66,419 |
| 2015-04-14 | 2015-04-10 | 9.995 | 5,105 | +1,458 | 0.00% | 51,026 |
| 2015-04-13 | 2015-04-09 | 9.598 | 3,647 | -7,293 | 0.00% | 35,003 |
| 2015-04-09 | 2015-04-02 | 9.323 | 10,940 | +1,459 | 0.01% | 101,999 |
| 2015-04-02 | 2015-03-31 | 9.707 | 9,481 | +3,646 | 0.01% | 92,036 |
| 2015-04-01 | 2015-03-30 | 9.611 | 5,835 | +3,647 | 0.00% | 56,083 |
| 2014-11-21 | 2014-11-19 | 9.049 | 2,188 | -16,046 | 0.00% | 19,800 |
| 2014-09-10 | 2014-09-05 | 11.654 | 18,234 | -7,293 | 0.01% | 212,506 |
| 2014-08-18 | 2014-08-14 | 11.339 | 25,527 | +5,105 | 0.01% | 289,451 |
| 2014-06-05 | 2014-06-03 | 11.956 | 20,422 | +7,294 | 0.01% | 244,166 |
| 2014-05-26 | 2014-05-22 | 11.489 | 13,128 | +46 | 0.01% | 150,825 |
| 2014-03-10 | 2014-03-06 | 13.236 | 13,082 | +2,180 | 0.01% | 173,156 |
| 2014-03-07 | 2014-03-05 | 13.112 | 10,902 | -2,907 | 0.01% | 142,951 |
| 2014-03-06 | 2014-03-04 | 14.172 | 13,809 | +2,907 | 0.01% | 195,698 |
| 2013-08-22 | 2013-08-20 | 16.318 | 10,902 | -2,180 | 0.01% | 177,901 |
| 2013-08-21 | 2013-08-19 | 17.034 | 13,082 | +2,180 | 0.01% | 222,834 |
| 2013-05-27 | 2013-05-23 | 18.946 | 10,902 | +24 | 0.01% | 206,554 |
| 2013-04-03 | 2013-03-28 | 17.678 | 10,878 | +1,450 | 0.01% | 192,299 |
| 2013-03-06 | 2013-03-04 | 20.629 | 9,428 | -3,626 | 0.01% | 194,488 |
| 2013-02-06 | 2013-02-04 | 22.008 | 13,054 | +13,054 | 0.01% | 287,288 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy