History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.510 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.540 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.440 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.513 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.544 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.554 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.513 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.513 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.502 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.502 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.481 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.502 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.481 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.523 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.523 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.513 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.523 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.523 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.523 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.523 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.523 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.523 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.523 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.575 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.575 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.575 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.575 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.586 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.586 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.586 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.586 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.565 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.565 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.565 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.523 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.523 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.523 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.502 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.513 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.377 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.492 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.440 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.606 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.617 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.669 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.669 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.679 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.669 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.627 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.648 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.711 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.773 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.742 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.711 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.596 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.669 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.669 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.721 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.753 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.659 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.669 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.669 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.679 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.679 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.669 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.648 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.627 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.617 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.617 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.711 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.721 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.711 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.502 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.471 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.387 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.377 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.314 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.294 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.304 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.304 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.304 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.304 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.304 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.304 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.304 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.304 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.304 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.304 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.304 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.314 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.314 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.335 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.314 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.335 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.367 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.367 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.367 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.367 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.367 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.367 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.367 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.377 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.377 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.346 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.387 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.387 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.387 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.408 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.460 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.471 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.429 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.398 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.387 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.387 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.387 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.387 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.419 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.356 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.408 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.408 | 0 | -53,683 | ||
| 2024-11-07 | 2024-11-05 | 1.408 | 53,683 | -958 | 0.01% | 75,600 |
| 2024-10-14 | 2024-10-09 | 1.638 | 54,641 | -2,876 | 0.01% | 89,489 |
| 2024-10-10 | 2024-10-08 | 1.784 | 57,517 | +5,751 | 0.02% | 102,600 |
| 2024-10-08 | 2024-10-04 | 2.243 | 51,766 | -2,875 | 0.01% | 116,101 |
| 2024-10-07 | 2024-10-03 | 2.076 | 54,641 | +1,917 | 0.01% | 113,429 |
| 2024-10-04 | 2024-10-02 | 1.721 | 52,724 | +958 | 0.01% | 90,750 |
| 2024-09-02 | 2024-08-29 | 1.231 | 51,766 | -958 | 0.01% | 63,721 |
| 2024-08-16 | 2024-08-14 | 1.231 | 52,724 | -959 | 0.01% | 64,900 |
| 2024-08-09 | 2024-08-07 | 1.241 | 53,683 | -958 | 0.01% | 66,640 |
| 2024-08-08 | 2024-08-06 | 1.210 | 54,641 | -959 | 0.01% | 66,120 |
| 2024-06-18 | 2024-06-14 | 1.495 | 55,600 | +2,435 | 0.01% | 83,099 |
| 2024-05-23 | 2024-05-21 | 1.560 | 53,165 | +917 | 0.01% | 82,940 |
| 2024-03-28 | 2024-03-26 | 1.516 | 52,248 | +916 | 0.01% | 79,230 |
| 2024-02-19 | 2024-02-15 | 1.451 | 51,332 | -6,416 | 0.01% | 74,480 |
| 2024-02-01 | 2024-01-30 | 1.516 | 57,748 | +6,416 | 0.02% | 87,570 |
| 2024-01-26 | 2024-01-24 | 1.276 | 51,332 | -3,666 | 0.01% | 65,520 |
| 2024-01-25 | 2024-01-23 | 1.265 | 54,998 | -6,417 | 0.02% | 69,600 |
| 2024-01-18 | 2024-01-16 | 1.309 | 61,415 | +2,750 | 0.02% | 80,400 |
| 2024-01-05 | 2024-01-03 | 1.342 | 58,665 | -1,833 | 0.02% | 78,720 |
| 2024-01-02 | 2023-12-28 | 1.353 | 60,498 | -917 | 0.02% | 81,840 |
| 2023-12-21 | 2023-12-19 | 1.364 | 61,415 | +1,834 | 0.02% | 83,750 |
| 2023-12-11 | 2023-12-07 | 1.375 | 59,581 | -917 | 0.02% | 81,899 |
| 2023-11-27 | 2023-11-23 | 1.429 | 60,498 | +5,500 | 0.02% | 86,460 |
| 2023-11-21 | 2023-11-17 | 1.407 | 54,998 | +916 | 0.02% | 77,400 |
| 2023-11-17 | 2023-11-15 | 1.407 | 54,082 | -916 | 0.02% | 76,111 |
| 2023-11-14 | 2023-11-10 | 1.462 | 54,998 | +916 | 0.02% | 80,400 |
| 2023-11-08 | 2023-11-06 | 1.473 | 54,082 | +1,834 | 0.02% | 79,651 |
| 2023-11-07 | 2023-11-03 | 1.451 | 52,248 | -917 | 0.01% | 75,810 |
| 2023-11-06 | 2023-11-02 | 1.484 | 53,165 | -1,833 | 0.01% | 78,880 |
| 2023-10-17 | 2023-10-13 | 1.516 | 54,998 | -917 | 0.02% | 83,400 |
| 2023-10-13 | 2023-10-11 | 1.527 | 55,915 | -917 | 0.02% | 85,400 |
| 2023-10-12 | 2023-10-10 | 1.527 | 56,832 | -916 | 0.02% | 86,801 |
| 2023-10-09 | 2023-10-05 | 1.571 | 57,748 | -1,833 | 0.02% | 90,720 |
| 2023-09-27 | 2023-09-25 | 1.636 | 59,581 | +916 | 0.02% | 97,499 |
| 2023-09-25 | 2023-09-21 | 1.658 | 58,665 | +1,833 | 0.02% | 97,280 |
| 2023-09-13 | 2023-09-11 | 1.767 | 56,832 | -916 | 0.02% | 100,441 |
| 2023-09-04 | 2023-08-30 | 1.811 | 57,748 | -1,833 | 0.02% | 104,580 |
| 2023-08-22 | 2023-08-18 | 1.855 | 59,581 | +3,666 | 0.02% | 110,499 |
| 2023-08-16 | 2023-08-14 | 1.909 | 55,915 | +917 | 0.02% | 106,750 |
| 2023-07-21 | 2023-07-19 | 1.855 | 54,998 | -917 | 0.02% | 102,000 |
| 2023-07-20 | 2023-07-18 | 1.855 | 55,915 | -917 | 0.02% | 103,700 |
| 2023-07-18 | 2023-07-13 | 1.866 | 56,832 | -916 | 0.02% | 106,021 |
| 2023-07-14 | 2023-07-12 | 1.855 | 57,748 | -917 | 0.02% | 107,100 |
| 2023-06-21 | 2023-06-19 | 2.024 | 58,665 | +3,000 | 0.02% | 118,711 |
| 2023-06-19 | 2023-06-15 | 2.150 | 55,665 | -870 | 0.02% | 119,680 |
| 2023-06-09 | 2023-06-07 | 2.127 | 56,535 | -869 | 0.02% | 120,251 |
| 2023-01-19 | 2023-01-17 | 2.299 | 57,404 | -870 | 0.02% | 131,999 |
| 2023-01-03 | 2022-12-29 | 2.322 | 58,274 | -870 | 0.02% | 135,340 |
| 2022-12-29 | 2022-12-23 | 2.414 | 59,144 | -870 | 0.02% | 142,800 |
| 2022-12-28 | 2022-12-22 | 2.414 | 60,014 | -869 | 0.02% | 144,901 |
| 2022-12-22 | 2022-12-20 | 2.219 | 60,883 | -870 | 0.02% | 135,099 |
| 2022-12-21 | 2022-12-19 | 2.299 | 61,753 | -870 | 0.02% | 141,999 |
| 2022-12-19 | 2022-12-15 | 2.162 | 62,623 | -870 | 0.02% | 135,360 |
| 2022-12-16 | 2022-12-14 | 2.242 | 63,493 | -870 | 0.02% | 142,351 |
| 2022-12-13 | 2022-12-09 | 2.242 | 64,363 | -869 | 0.02% | 144,301 |
| 2022-12-05 | 2022-12-01 | 2.185 | 65,232 | -870 | 0.02% | 142,499 |
| 2022-11-17 | 2022-11-15 | 2.185 | 66,102 | -870 | 0.02% | 144,400 |
| 2022-10-26 | 2022-10-24 | 2.242 | 66,972 | -870 | 0.02% | 150,150 |
| 2022-10-24 | 2022-10-20 | 2.242 | 67,842 | -869 | 0.02% | 152,101 |
| 2022-06-29 | 2022-06-27 | 2.697 | 68,711 | +2,524 | 0.02% | 185,348 |
| 2022-02-11 | 2022-02-09 | 3.020 | 66,187 | +838 | 0.02% | 199,869 |
| 2021-10-26 | 2021-10-22 | 2.841 | 65,349 | -838 | 0.02% | 185,639 |
| 2021-10-21 | 2021-10-19 | 2.936 | 66,187 | -838 | 0.02% | 194,339 |
| 2021-09-09 | 2021-09-07 | 3.414 | 67,025 | +838 | 0.02% | 228,800 |
| 2021-07-14 | 2021-07-12 | 2.984 | 66,187 | +838 | 0.02% | 197,499 |
| 2021-06-30 | 2021-06-28 | 3.191 | 65,349 | +2,279 | 0.02% | 208,512 |
| 2021-06-01 | 2021-05-28 | 3.215 | 63,070 | +809 | 0.02% | 202,801 |
| 2021-03-22 | 2021-03-18 | 3.141 | 62,261 | -809 | 0.02% | 195,579 |
| 2021-02-03 | 2021-02-01 | 2.993 | 63,070 | +809 | 0.02% | 188,761 |
| 2021-01-12 | 2021-01-08 | 3.092 | 62,261 | +808 | 0.02% | 192,499 |
| 2020-12-02 | 2020-11-30 | 3.055 | 61,453 | -808 | 0.02% | 187,721 |
| 2020-09-14 | 2020-09-10 | 3.154 | 62,261 | -1,617 | 0.02% | 196,349 |
| 2020-09-10 | 2020-09-08 | 3.215 | 63,878 | -809 | 0.02% | 205,399 |
| 2020-06-16 | 2020-06-12 | 3.611 | 64,687 | +809 | 0.02% | 233,600 |
| 2020-06-05 | 2020-06-03 | 3.376 | 63,878 | +1,617 | 0.02% | 215,669 |
| 2020-05-29 | 2020-05-27 | 3.467 | 62,261 | +808 | 0.02% | 215,837 |
| 2020-05-28 | 2020-05-26 | 3.454 | 61,453 | +2,041 | 0.02% | 212,250 |
| 2020-05-04 | 2020-04-28 | 3.710 | 59,412 | +782 | 0.02% | 220,401 |
| 2020-03-24 | 2020-03-20 | 3.646 | 58,630 | +782 | 0.02% | 213,750 |
| 2020-03-03 | 2020-02-28 | 4.349 | 57,848 | +781 | 0.02% | 251,599 |
| 2020-02-17 | 2020-02-13 | 4.477 | 57,067 | +782 | 0.02% | 255,502 |
| 2019-11-01 | 2019-10-30 | 5.539 | 56,285 | +1,564 | 0.02% | 311,761 |
| 2019-10-31 | 2019-10-29 | 5.437 | 54,721 | -1,955 | 0.02% | 297,498 |
| 2019-10-28 | 2019-10-24 | 5.437 | 56,676 | +1,564 | 0.02% | 308,127 |
| 2019-09-25 | 2019-09-23 | 5.360 | 55,112 | -18,371 | 0.02% | 295,394 |
| 2019-07-31 | 2019-07-29 | 5.897 | 73,483 | -782 | 0.02% | 433,340 |
| 2019-06-11 | 2019-06-06 | 6.260 | 74,265 | +1,419 | 0.02% | 464,885 |
| 2019-05-22 | 2019-05-20 | 6.521 | 72,846 | +767 | 0.02% | 475,002 |
| 2019-05-06 | 2019-05-02 | 6.664 | 72,079 | +767 | 0.02% | 480,341 |
| 2019-04-26 | 2019-04-24 | 6.560 | 71,312 | +767 | 0.02% | 467,790 |
| 2019-04-23 | 2019-04-17 | 6.964 | 70,545 | +767 | 0.02% | 491,278 |
| 2019-04-18 | 2019-04-16 | 6.977 | 69,778 | +766 | 0.02% | 486,847 |
| 2019-04-10 | 2019-04-08 | 6.703 | 69,012 | +767 | 0.02% | 462,602 |
| 2019-04-09 | 2019-04-04 | 6.508 | 68,245 | +767 | 0.02% | 444,111 |
| 2019-04-08 | 2019-04-03 | 6.390 | 67,478 | +1,534 | 0.02% | 431,200 |
| 2019-04-02 | 2019-03-29 | 6.547 | 65,944 | +1,533 | 0.02% | 431,717 |
| 2019-04-01 | 2019-03-28 | 6.625 | 64,411 | +767 | 0.02% | 426,721 |
| 2019-03-29 | 2019-03-27 | 6.716 | 63,644 | +2,300 | 0.02% | 427,449 |
| 2019-03-28 | 2019-03-26 | 6.586 | 61,344 | +1,534 | 0.02% | 404,002 |
| 2019-03-26 | 2019-03-22 | 6.912 | 59,810 | +767 | 0.02% | 413,399 |
| 2019-03-25 | 2019-03-21 | 6.964 | 59,043 | +2,300 | 0.02% | 411,178 |
| 2019-03-22 | 2019-03-20 | 6.951 | 56,743 | +1,534 | 0.02% | 394,421 |
| 2019-03-19 | 2019-03-15 | 7.081 | 55,209 | +1,533 | 0.02% | 390,958 |
| 2019-03-18 | 2019-03-14 | 7.016 | 53,676 | +1,534 | 0.02% | 376,602 |
| 2019-03-14 | 2019-03-12 | 7.225 | 52,142 | +767 | 0.02% | 376,719 |
| 2019-03-07 | 2019-03-05 | 6.612 | 51,375 | +766 | 0.02% | 339,688 |
| 2019-03-06 | 2019-03-04 | 6.495 | 50,609 | +1,534 | 0.02% | 328,683 |
| 2019-03-05 | 2019-03-01 | 6.482 | 49,075 | +767 | 0.02% | 318,080 |
| 2019-03-04 | 2019-02-28 | 6.560 | 48,308 | +767 | 0.02% | 316,889 |
| 2019-02-27 | 2019-02-25 | 6.495 | 47,541 | +766 | 0.02% | 308,758 |
| 2019-02-26 | 2019-02-22 | 6.468 | 46,775 | +767 | 0.02% | 302,563 |
| 2019-02-20 | 2019-02-18 | 6.651 | 46,008 | +767 | 0.02% | 306,002 |
| 2019-02-15 | 2019-02-13 | 6.521 | 45,241 | +767 | 0.02% | 295,000 |
| 2019-02-14 | 2019-02-12 | 6.534 | 44,474 | +767 | 0.01% | 290,579 |
| 2019-02-12 | 2019-02-08 | 6.651 | 43,707 | +766 | 0.01% | 290,697 |
| 2019-02-11 | 2019-02-04 | 6.325 | 42,941 | +767 | 0.01% | 271,603 |
| 2019-02-01 | 2019-01-30 | 6.025 | 42,174 | +767 | 0.01% | 254,101 |
| 2019-01-31 | 2019-01-29 | 5.986 | 41,407 | +767 | 0.01% | 247,860 |
| 2019-01-30 | 2019-01-28 | 5.921 | 40,640 | +767 | 0.01% | 240,619 |
| 2019-01-29 | 2019-01-25 | 5.869 | 39,873 | +766 | 0.01% | 233,998 |
| 2019-01-28 | 2019-01-24 | 5.908 | 39,107 | +767 | 0.01% | 231,032 |
| 2019-01-24 | 2019-01-22 | 5.764 | 38,340 | +767 | 0.01% | 221,001 |
| 2019-01-16 | 2019-01-14 | 5.582 | 37,573 | +767 | 0.01% | 209,720 |
| 2019-01-15 | 2019-01-11 | 5.556 | 36,806 | +767 | 0.01% | 204,479 |
| 2019-01-11 | 2019-01-09 | 5.543 | 36,039 | +766 | 0.01% | 199,748 |
| 2019-01-10 | 2019-01-08 | 5.464 | 35,273 | +767 | 0.01% | 192,742 |
| 2019-01-09 | 2019-01-07 | 5.582 | 34,506 | +1,534 | 0.01% | 192,601 |
| 2018-12-21 | 2018-12-19 | 5.477 | 32,972 | +767 | 0.01% | 180,599 |
| 2018-12-12 | 2018-12-10 | 5.490 | 32,205 | +766 | 0.01% | 176,818 |
| 2018-07-18 | 2018-07-16 | 6.012 | 31,439 | -1,533 | 0.01% | 189,012 |
| 2018-07-12 | 2018-07-10 | 6.103 | 32,972 | -2,301 | 0.01% | 201,239 |
| 2018-05-24 | 2018-05-21 | 6.404 | 35,273 | +222 | 0.01% | 225,900 |
| 2018-04-17 | 2018-04-13 | 6.457 | 35,051 | +1,905 | 0.01% | 226,318 |
| 2018-04-04 | 2018-03-29 | 6.378 | 33,146 | +762 | 0.01% | 211,408 |
| 2018-03-02 | 2018-02-28 | 6.956 | 32,384 | -762 | 0.01% | 225,248 |
| 2018-02-23 | 2018-02-21 | 6.982 | 33,146 | -762 | 0.01% | 231,418 |
| 2018-02-22 | 2018-02-20 | 7.192 | 33,908 | -762 | 0.01% | 243,858 |
| 2018-02-20 | 2018-02-13 | 6.824 | 34,670 | +2,286 | 0.01% | 236,598 |
| 2018-02-13 | 2018-02-09 | 6.746 | 32,384 | +1,524 | 0.01% | 218,448 |
| 2018-02-12 | 2018-02-08 | 7.612 | 30,860 | +762 | 0.01% | 234,897 |
| 2018-02-01 | 2018-01-30 | 8.425 | 30,098 | -3,048 | 0.01% | 253,587 |
| 2018-01-30 | 2018-01-26 | 8.163 | 33,146 | +3,048 | 0.01% | 270,568 |
| 2018-01-25 | 2018-01-23 | 6.483 | 30,098 | +1,524 | 0.01% | 195,128 |
| 2017-12-14 | 2017-12-12 | 6.181 | 28,574 | -762 | 0.01% | 176,623 |
| 2017-11-17 | 2017-11-15 | 6.404 | 29,336 | +762 | 0.01% | 187,878 |
| 2017-10-25 | 2017-10-23 | 6.299 | 28,574 | +1,524 | 0.01% | 179,998 |
| 2017-10-11 | 2017-10-09 | 6.299 | 27,050 | +1,524 | 0.01% | 170,397 |
| 2017-10-10 | 2017-10-06 | 6.299 | 25,526 | +1,524 | 0.01% | 160,797 |
| 2017-10-06 | 2017-10-03 | 6.378 | 24,002 | +1,523 | 0.01% | 153,087 |
| 2017-09-26 | 2017-09-22 | 6.391 | 22,479 | +762 | 0.01% | 143,668 |
| 2017-09-21 | 2017-09-19 | 6.260 | 21,717 | +1,524 | 0.01% | 135,948 |
| 2017-09-12 | 2017-09-08 | 6.352 | 20,193 | +762 | 0.01% | 128,263 |
| 2017-06-19 | 2017-06-15 | 6.352 | 19,431 | +1,524 | 0.01% | 123,423 |
| 2017-05-17 | 2017-05-15 | 6.734 | 17,907 | +108 | 0.01% | 120,579 |
| 2017-04-19 | 2017-04-13 | 6.562 | 17,799 | -757 | 0.01% | 116,797 |
| 2017-04-13 | 2017-04-11 | 6.575 | 18,556 | -758 | 0.01% | 122,009 |
| 2017-02-13 | 2017-02-09 | 6.615 | 19,314 | +1,515 | 0.01% | 127,758 |
| 2016-12-05 | 2016-12-01 | 6.430 | 17,799 | +17,799 | 0.01% | 114,447 |
| 2016-08-03 | 2016-07-29 | 6.773 | 0 | -1,893 | ||
| 2016-05-18 | 2016-05-16 | 6.905 | 1,893 | +10 | 0.00% | 13,072 |
| 2016-04-21 | 2016-04-19 | 7.476 | 1,883 | -4,518 | 0.00% | 14,078 |
| 2016-03-04 | 2016-03-02 | 7.436 | 6,401 | -3,012 | 0.00% | 47,601 |
| 2016-02-15 | 2016-02-11 | 6.958 | 9,413 | +1,506 | 0.00% | 65,499 |
| 2016-01-27 | 2016-01-25 | 6.958 | 7,907 | -753 | 0.00% | 55,020 |
| 2016-01-26 | 2016-01-22 | 6.958 | 8,660 | +6,777 | 0.00% | 60,260 |
| 2016-01-25 | 2016-01-21 | 7.158 | 1,883 | -1,506 | 0.00% | 13,478 |
| 2016-01-22 | 2016-01-20 | 7.144 | 3,389 | +1,506 | 0.00% | 24,212 |
| 2016-01-13 | 2016-01-11 | 7.224 | 1,883 | -753 | 0.00% | 13,603 |
| 2016-01-12 | 2016-01-08 | 7.423 | 2,636 | +753 | 0.00% | 19,567 |
| 2015-12-16 | 2015-12-14 | 9.136 | 1,883 | -1,506 | 0.00% | 17,203 |
| 2015-12-03 | 2015-12-01 | 9.720 | 3,389 | +1,506 | 0.00% | 32,943 |
| 2015-12-02 | 2015-11-30 | 9.588 | 1,883 | -4,518 | 0.00% | 18,054 |
| 2015-12-01 | 2015-11-27 | 9.548 | 6,401 | -753 | 0.00% | 61,116 |
| 2015-11-26 | 2015-11-24 | 9.548 | 7,154 | -1,506 | 0.00% | 68,305 |
| 2015-11-24 | 2015-11-20 | 9.588 | 8,660 | -1,506 | 0.00% | 83,029 |
| 2015-11-23 | 2015-11-19 | 9.588 | 10,166 | +1,506 | 0.00% | 97,468 |
| 2015-11-19 | 2015-11-17 | 9.601 | 8,660 | -3,765 | 0.00% | 83,144 |
| 2015-11-18 | 2015-11-16 | 9.561 | 12,425 | +7,530 | 0.00% | 118,797 |
| 2015-11-10 | 2015-11-06 | 8.698 | 4,895 | -9,036 | 0.00% | 42,577 |
| 2015-10-12 | 2015-10-08 | 7.503 | 13,931 | +753 | 0.00% | 104,522 |
| 2015-09-22 | 2015-09-18 | 7.583 | 13,178 | -6,025 | 0.00% | 99,922 |
| 2015-09-21 | 2015-09-17 | 7.304 | 19,203 | -1,506 | 0.01% | 140,252 |
| 2015-09-14 | 2015-09-10 | 7.158 | 20,709 | -1,506 | 0.01% | 148,226 |
| 2015-09-11 | 2015-09-09 | 7.171 | 22,215 | -1,506 | 0.01% | 159,300 |
| 2015-09-09 | 2015-09-07 | 6.746 | 23,721 | -1,506 | 0.01% | 160,020 |
| 2015-09-07 | 2015-09-02 | 6.759 | 25,227 | +1,506 | 0.01% | 170,514 |
| 2015-08-31 | 2015-08-27 | 7.290 | 23,721 | +20,332 | 0.01% | 172,935 |
| 2015-08-28 | 2015-08-26 | 7.224 | 3,389 | +1,506 | 0.00% | 24,482 |
| 2015-08-27 | 2015-08-25 | 7.264 | 1,883 | -10,542 | 0.00% | 13,678 |
| 2015-08-26 | 2015-08-24 | 7.410 | 12,425 | +5,271 | 0.00% | 92,068 |
| 2015-08-25 | 2015-08-21 | 8.021 | 7,154 | +753 | 0.00% | 57,380 |
| 2015-08-21 | 2015-08-19 | 8.499 | 6,401 | +4,518 | 0.00% | 54,401 |
| 2015-08-14 | 2015-08-12 | 9.017 | 1,883 | -5,271 | 0.00% | 16,978 |
| 2015-08-13 | 2015-08-11 | 9.481 | 7,154 | +5,271 | 0.00% | 67,830 |
| 2015-07-03 | 2015-06-30 | 12.110 | 1,883 | +54 | 0.00% | 22,803 |
| 2015-05-27 | 2015-05-22 | 13.067 | 1,829 | +6 | 0.00% | 23,899 |
| 2015-05-08 | 2015-05-06 | 13.574 | 1,823 | -16,046 | 0.00% | 24,745 |
| 2015-04-16 | 2015-04-14 | 10.242 | 17,869 | +16,046 | 0.01% | 183,017 |
| 2014-10-09 | 2014-10-07 | 11.161 | 1,823 | -365 | 0.00% | 20,346 |
| 2014-05-26 | 2014-05-22 | 11.489 | 2,188 | +8 | 0.00% | 25,137 |
| 2013-08-05 | 2013-08-01 | 15.383 | 2,180 | -28,345 | 0.00% | 33,534 |
| 2013-07-25 | 2013-07-23 | 15.052 | 30,525 | -267,461 | 0.02% | 459,474 |
| 2013-07-24 | 2013-07-22 | 15.107 | 297,986 | -30,526 | 0.16% | 4,501,796 |
| 2013-07-23 | 2013-07-19 | 15.658 | 328,512 | -21,077 | 0.17% | 5,143,765 |
| 2013-07-22 | 2013-07-18 | 15.713 | 349,589 | -19,623 | 0.19% | 5,493,023 |
| 2013-07-19 | 2013-07-17 | 15.823 | 369,212 | -17,443 | 0.20% | 5,841,996 |
| 2013-06-18 | 2013-06-14 | 18.492 | 386,655 | -9,449 | 0.20% | 7,150,073 |
| 2013-05-27 | 2013-05-23 | 18.946 | 396,104 | +869 | 0.21% | 7,504,763 |
| 2013-05-20 | 2013-05-15 | 18.367 | 395,235 | -23,932 | 0.21% | 7,259,399 |
| 2013-04-16 | 2013-04-12 | 16.630 | 419,167 | +8,703 | 0.22% | 6,970,685 |
| 2013-04-12 | 2013-04-10 | 17.237 | 410,464 | -10,878 | 0.22% | 7,074,995 |
| 2013-04-11 | 2013-04-09 | 16.602 | 421,342 | -15,230 | 0.22% | 6,995,234 |
| 2013-04-08 | 2013-04-03 | 17.264 | 436,572 | -16,679 | 0.23% | 7,537,047 |
| 2013-04-05 | 2013-04-02 | 17.623 | 453,251 | -13,638 | 0.24% | 7,987,496 |
| 2013-03-01 | 2013-02-27 | 20.711 | 466,889 | +14,504 | 0.25% | 9,669,958 |
| 2013-02-25 | 2013-02-21 | 21.787 | 452,385 | +42,787 | 0.24% | 9,856,128 |
| 2013-02-22 | 2013-02-20 | 22.697 | 409,598 | +2,687 | 0.22% | 9,296,697 |
| 2013-02-15 | 2013-02-08 | 21.015 | 406,911 | +53,738 | 0.22% | 8,551,168 |
| 2013-02-01 | 2013-01-30 | 22.945 | 353,173 | +163,170 | 0.19% | 8,103,672 |
| 2013-01-31 | 2013-01-29 | 22.614 | 190,003 | +7,977 | 0.10% | 4,296,802 |
| 2013-01-30 | 2013-01-28 | 22.807 | 182,026 | +23,207 | 0.10% | 4,151,547 |
| 2013-01-25 | 2013-01-23 | 20.877 | 158,819 | +156,643 | 0.08% | 3,315,655 |
| 2012-11-05 | 2012-11-01 | 16.271 | 2,176 | +2,176 | 0.00% | 35,406 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy