History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-10-13 | 2025-10-09 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-10-10 | 2025-10-08 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-10-09 | 2025-10-06 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-10-06 | 2025-10-02 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-10-03 | 2025-09-30 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-10-02 | 2025-09-29 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-09-30 | 2025-09-26 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-09-29 | 2025-09-25 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2025-09-26 | 2025-09-24 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2025-09-25 | 2025-09-23 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-09-24 | 2025-09-22 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-09-23 | 2025-09-19 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-09-22 | 2025-09-18 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-09-19 | 2025-09-17 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-09-18 | 2025-09-16 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2025-09-17 | 2025-09-15 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-09-16 | 2025-09-12 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-15 | 2025-09-11 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-11 | 2025-09-09 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-10 | 2025-09-08 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-09-09 | 2025-09-05 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-09-05 | 2025-09-03 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-09-04 | 2025-09-02 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-09-03 | 2025-09-01 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-09-02 | 2025-08-29 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-09-01 | 2025-08-28 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-08-29 | 2025-08-27 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-08-28 | 2025-08-26 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-08-27 | 2025-08-25 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-08-26 | 2025-08-22 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-08-25 | 2025-08-21 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-08-22 | 2025-08-20 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-08-21 | 2025-08-19 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-08-20 | 2025-08-18 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-08-19 | 2025-08-15 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-08-18 | 2025-08-14 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-08-15 | 2025-08-13 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-08-14 | 2025-08-12 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-08-13 | 2025-08-11 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-08-12 | 2025-08-08 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-08-11 | 2025-08-07 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-08-08 | 2025-08-06 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-08-07 | 2025-08-05 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-08-06 | 2025-08-04 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-08-05 | 2025-08-01 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-08-04 | 2025-07-31 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-08-01 | 2025-07-30 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-07-31 | 2025-07-29 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-07-30 | 2025-07-28 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-07-29 | 2025-07-25 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-07-28 | 2025-07-24 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-07-25 | 2025-07-23 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-07-24 | 2025-07-22 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-07-23 | 2025-07-21 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-07-22 | 2025-07-18 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-07-21 | 2025-07-17 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-07-18 | 2025-07-16 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-07-17 | 2025-07-15 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-07-16 | 2025-07-14 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-07-14 | 2025-07-10 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-07-11 | 2025-07-09 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-07-10 | 2025-07-08 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-07-09 | 2025-07-07 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-07-08 | 2025-07-04 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-07-07 | 2025-07-03 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-07-04 | 2025-07-02 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-07-03 | 2025-06-30 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-07-02 | 2025-06-27 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-06-30 | 2025-06-26 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-06-27 | 2025-06-25 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-06-26 | 2025-06-24 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-06-25 | 2025-06-23 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-06-24 | 2025-06-20 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-06-23 | 2025-06-19 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-06-20 | 2025-06-18 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-06-19 | 2025-06-17 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-06-18 | 2025-06-16 | 1.513 | 18,000 | +0 | 0.00% | 27,227 |
| 2025-06-17 | 2025-06-13 | 1.544 | 18,000 | +745 | 0.00% | 27,790 |
| 2025-06-16 | 2025-06-12 | 1.554 | 17,255 | +0 | 0.00% | 26,820 |
| 2025-06-13 | 2025-06-11 | 1.513 | 17,255 | +0 | 0.00% | 26,100 |
| 2025-06-12 | 2025-06-10 | 1.513 | 17,255 | +0 | 0.00% | 26,100 |
| 2025-06-11 | 2025-06-09 | 1.502 | 17,255 | +0 | 0.00% | 25,920 |
| 2025-06-10 | 2025-06-06 | 1.502 | 17,255 | +0 | 0.00% | 25,920 |
| 2025-06-09 | 2025-06-05 | 1.481 | 17,255 | +0 | 0.00% | 25,560 |
| 2025-06-06 | 2025-06-04 | 1.502 | 17,255 | +0 | 0.00% | 25,920 |
| 2025-06-05 | 2025-06-03 | 1.481 | 17,255 | +0 | 0.00% | 25,560 |
| 2025-06-04 | 2025-06-02 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-06-03 | 2025-05-30 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-06-02 | 2025-05-29 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-30 | 2025-05-28 | 1.513 | 17,255 | +0 | 0.00% | 26,100 |
| 2025-05-29 | 2025-05-27 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-28 | 2025-05-26 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-27 | 2025-05-23 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-26 | 2025-05-22 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-23 | 2025-05-21 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-22 | 2025-05-20 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-21 | 2025-05-19 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-20 | 2025-05-16 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-05-19 | 2025-05-15 | 1.575 | 17,255 | +0 | 0.00% | 27,180 |
| 2025-05-16 | 2025-05-14 | 1.575 | 17,255 | +0 | 0.00% | 27,180 |
| 2025-05-15 | 2025-05-13 | 1.575 | 17,255 | +0 | 0.00% | 27,180 |
| 2025-05-14 | 2025-05-12 | 1.575 | 17,255 | +0 | 0.00% | 27,180 |
| 2025-05-13 | 2025-05-09 | 1.586 | 17,255 | +0 | 0.00% | 27,360 |
| 2025-05-12 | 2025-05-08 | 1.586 | 17,255 | +0 | 0.00% | 27,360 |
| 2025-05-09 | 2025-05-07 | 1.586 | 17,255 | +0 | 0.00% | 27,360 |
| 2025-05-08 | 2025-05-06 | 1.586 | 17,255 | +0 | 0.00% | 27,360 |
| 2025-05-07 | 2025-05-02 | 1.565 | 17,255 | +0 | 0.00% | 27,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 17,255 | +0 | 0.00% | 27,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 17,255 | +0 | 0.00% | 27,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 17,255 | +0 | 0.00% | 26,100 |
| 2025-04-29 | 2025-04-25 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-04-28 | 2025-04-24 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-04-25 | 2025-04-23 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-04-24 | 2025-04-22 | 1.502 | 17,255 | +0 | 0.00% | 25,920 |
| 2025-04-23 | 2025-04-17 | 1.513 | 17,255 | +0 | 0.00% | 26,100 |
| 2025-04-22 | 2025-04-16 | 1.523 | 17,255 | +0 | 0.00% | 26,280 |
| 2025-04-17 | 2025-04-15 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2025-04-16 | 2025-04-14 | 1.502 | 17,255 | +0 | 0.00% | 25,920 |
| 2025-04-15 | 2025-04-11 | 1.377 | 17,255 | +0 | 0.00% | 23,760 |
| 2025-04-14 | 2025-04-10 | 1.492 | 17,255 | +0 | 0.00% | 25,740 |
| 2025-04-11 | 2025-04-09 | 1.440 | 17,255 | +0 | 0.00% | 24,840 |
| 2025-04-10 | 2025-04-08 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2025-04-09 | 2025-04-07 | 1.440 | 17,255 | +0 | 0.00% | 24,840 |
| 2025-04-08 | 2025-04-03 | 1.606 | 17,255 | +0 | 0.00% | 27,720 |
| 2025-04-07 | 2025-04-02 | 1.617 | 17,255 | +0 | 0.00% | 27,900 |
| 2025-04-03 | 2025-04-01 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 1.679 | 17,255 | +0 | 0.00% | 28,980 |
| 2025-03-31 | 2025-03-27 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-03-28 | 2025-03-26 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-03-27 | 2025-03-25 | 1.627 | 17,255 | +0 | 0.00% | 28,080 |
| 2025-03-26 | 2025-03-24 | 1.648 | 17,255 | +0 | 0.00% | 28,440 |
| 2025-03-25 | 2025-03-21 | 1.711 | 17,255 | +0 | 0.00% | 29,520 |
| 2025-03-24 | 2025-03-20 | 1.711 | 17,255 | +0 | 0.00% | 29,520 |
| 2025-03-21 | 2025-03-19 | 1.773 | 17,255 | +0 | 0.00% | 30,600 |
| 2025-03-20 | 2025-03-18 | 1.742 | 17,255 | +0 | 0.00% | 30,060 |
| 2025-03-19 | 2025-03-17 | 1.711 | 17,255 | +0 | 0.00% | 29,520 |
| 2025-03-18 | 2025-03-14 | 1.638 | 17,255 | +0 | 0.00% | 28,260 |
| 2025-03-17 | 2025-03-13 | 1.596 | 17,255 | +0 | 0.00% | 27,540 |
| 2025-03-14 | 2025-03-12 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-03-13 | 2025-03-11 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-03-12 | 2025-03-10 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-03-11 | 2025-03-07 | 1.721 | 17,255 | +0 | 0.00% | 29,700 |
| 2025-03-10 | 2025-03-06 | 1.784 | 17,255 | +0 | 0.00% | 30,780 |
| 2025-03-07 | 2025-03-05 | 1.753 | 17,255 | +0 | 0.00% | 30,240 |
| 2025-03-06 | 2025-03-04 | 1.659 | 17,255 | +0 | 0.00% | 28,620 |
| 2025-03-05 | 2025-03-03 | 1.648 | 17,255 | +0 | 0.00% | 28,440 |
| 2025-03-04 | 2025-02-28 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-03-03 | 2025-02-27 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 1.679 | 17,255 | +0 | 0.00% | 28,980 |
| 2025-02-27 | 2025-02-25 | 1.679 | 17,255 | +0 | 0.00% | 28,980 |
| 2025-02-26 | 2025-02-24 | 1.669 | 17,255 | +0 | 0.00% | 28,800 |
| 2025-02-25 | 2025-02-21 | 1.648 | 17,255 | +0 | 0.00% | 28,440 |
| 2025-02-24 | 2025-02-20 | 1.627 | 17,255 | +0 | 0.00% | 28,080 |
| 2025-02-21 | 2025-02-19 | 1.617 | 17,255 | +0 | 0.00% | 27,900 |
| 2025-02-20 | 2025-02-18 | 1.617 | 17,255 | +0 | 0.00% | 27,900 |
| 2025-02-19 | 2025-02-17 | 1.711 | 17,255 | +0 | 0.00% | 29,520 |
| 2025-02-18 | 2025-02-14 | 1.721 | 17,255 | +0 | 0.00% | 29,700 |
| 2025-02-17 | 2025-02-13 | 1.700 | 17,255 | +0 | 0.00% | 29,340 |
| 2025-02-14 | 2025-02-12 | 1.711 | 17,255 | +0 | 0.00% | 29,520 |
| 2025-02-13 | 2025-02-11 | 1.492 | 17,255 | +0 | 0.00% | 25,740 |
| 2025-02-12 | 2025-02-10 | 1.502 | 17,255 | +0 | 0.00% | 25,920 |
| 2025-02-11 | 2025-02-07 | 1.471 | 17,255 | +0 | 0.00% | 25,380 |
| 2025-02-10 | 2025-02-06 | 1.471 | 17,255 | +0 | 0.00% | 25,380 |
| 2025-02-07 | 2025-02-05 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2025-02-06 | 2025-02-04 | 1.377 | 17,255 | +0 | 0.00% | 23,760 |
| 2025-02-05 | 2025-02-03 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2025-02-04 | 2025-01-28 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2025-02-03 | 2025-01-24 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2025-01-27 | 2025-01-23 | 1.294 | 17,255 | +0 | 0.00% | 22,320 |
| 2025-01-24 | 2025-01-22 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2025-01-07 | 2025-01-03 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2025-01-06 | 2025-01-02 | 1.335 | 17,255 | +0 | 0.00% | 23,040 |
| 2025-01-03 | 2024-12-31 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2025-01-02 | 2024-12-27 | 1.335 | 17,255 | +0 | 0.00% | 23,040 |
| 2024-12-30 | 2024-12-24 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-12-27 | 2024-12-20 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-12-23 | 2024-12-19 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-12-20 | 2024-12-18 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-12-19 | 2024-12-17 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-12-18 | 2024-12-16 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-12-17 | 2024-12-13 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-12-16 | 2024-12-12 | 1.377 | 17,255 | +0 | 0.00% | 23,760 |
| 2024-12-13 | 2024-12-11 | 1.377 | 17,255 | +0 | 0.00% | 23,760 |
| 2024-12-12 | 2024-12-10 | 1.377 | 17,255 | +0 | 0.00% | 23,760 |
| 2024-12-11 | 2024-12-09 | 1.346 | 17,255 | +0 | 0.00% | 23,220 |
| 2024-12-10 | 2024-12-06 | 1.346 | 17,255 | +0 | 0.00% | 23,220 |
| 2024-12-09 | 2024-12-05 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-12-06 | 2024-12-04 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-12-05 | 2024-12-03 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-12-04 | 2024-12-02 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-12-03 | 2024-11-29 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-12-02 | 2024-11-28 | 1.471 | 17,255 | +0 | 0.00% | 25,380 |
| 2024-11-29 | 2024-11-27 | 1.429 | 17,255 | +0 | 0.00% | 24,660 |
| 2024-11-28 | 2024-11-26 | 1.398 | 17,255 | +0 | 0.00% | 24,120 |
| 2024-11-27 | 2024-11-25 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-11-26 | 2024-11-22 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-11-25 | 2024-11-21 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-11-22 | 2024-11-20 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-11-21 | 2024-11-19 | 1.419 | 17,255 | +0 | 0.00% | 24,480 |
| 2024-11-20 | 2024-11-18 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-11-19 | 2024-11-15 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-11-18 | 2024-11-14 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-11-15 | 2024-11-13 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-11-14 | 2024-11-12 | 1.377 | 17,255 | +0 | 0.00% | 23,760 |
| 2024-11-13 | 2024-11-11 | 1.419 | 17,255 | +0 | 0.00% | 24,480 |
| 2024-11-12 | 2024-11-08 | 1.429 | 17,255 | +0 | 0.00% | 24,660 |
| 2024-11-11 | 2024-11-07 | 1.544 | 17,255 | +0 | 0.00% | 26,640 |
| 2024-11-08 | 2024-11-06 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-11-07 | 2024-11-05 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-11-06 | 2024-11-04 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-11-05 | 2024-11-01 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-11-04 | 2024-10-31 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-10-30 | 2024-10-28 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-10-29 | 2024-10-25 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-10-28 | 2024-10-24 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-10-25 | 2024-10-23 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-10-24 | 2024-10-22 | 1.513 | 17,255 | +0 | 0.00% | 26,100 |
| 2024-10-23 | 2024-10-21 | 1.565 | 17,255 | +0 | 0.00% | 27,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 17,255 | +0 | 0.00% | 27,180 |
| 2024-10-21 | 2024-10-17 | 1.565 | 17,255 | +0 | 0.00% | 27,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 17,255 | +0 | 0.00% | 27,540 |
| 2024-10-17 | 2024-10-15 | 1.481 | 17,255 | +0 | 0.00% | 25,560 |
| 2024-10-16 | 2024-10-14 | 1.565 | 17,255 | +0 | 0.00% | 27,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 17,255 | +0 | 0.00% | 28,260 |
| 2024-10-14 | 2024-10-09 | 1.638 | 17,255 | +0 | 0.00% | 28,260 |
| 2024-10-10 | 2024-10-08 | 1.784 | 17,255 | +0 | 0.00% | 30,780 |
| 2024-10-09 | 2024-10-07 | 2.170 | 17,255 | +0 | 0.00% | 37,440 |
| 2024-10-08 | 2024-10-04 | 2.243 | 17,255 | +0 | 0.00% | 38,700 |
| 2024-10-07 | 2024-10-03 | 2.076 | 17,255 | +0 | 0.00% | 35,820 |
| 2024-10-04 | 2024-10-02 | 1.721 | 17,255 | +0 | 0.00% | 29,700 |
| 2024-10-03 | 2024-09-30 | 1.627 | 17,255 | +0 | 0.00% | 28,080 |
| 2024-10-02 | 2024-09-27 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-09-30 | 2024-09-26 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-09-27 | 2024-09-25 | 1.273 | 17,255 | +0 | 0.00% | 21,960 |
| 2024-09-26 | 2024-09-24 | 1.252 | 17,255 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 1.252 | 17,255 | +0 | 0.00% | 21,600 |
| 2024-09-24 | 2024-09-20 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-09-23 | 2024-09-19 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-09-20 | 2024-09-17 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-09-19 | 2024-09-16 | 1.387 | 17,255 | +0 | 0.00% | 23,940 |
| 2024-09-17 | 2024-09-13 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2024-09-16 | 2024-09-12 | 1.221 | 17,255 | +0 | 0.00% | 21,060 |
| 2024-09-13 | 2024-09-11 | 1.221 | 17,255 | +0 | 0.00% | 21,060 |
| 2024-09-12 | 2024-09-10 | 1.200 | 17,255 | +0 | 0.00% | 20,700 |
| 2024-09-11 | 2024-09-09 | 1.294 | 17,255 | +0 | 0.00% | 22,320 |
| 2024-09-10 | 2024-09-05 | 1.294 | 17,255 | +0 | 0.00% | 22,320 |
| 2024-09-09 | 2024-09-04 | 1.304 | 17,255 | +0 | 0.00% | 22,500 |
| 2024-09-05 | 2024-09-03 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-09-04 | 2024-09-02 | 1.419 | 17,255 | +0 | 0.00% | 24,480 |
| 2024-09-03 | 2024-08-30 | 1.460 | 17,255 | +0 | 0.00% | 25,200 |
| 2024-09-02 | 2024-08-29 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-30 | 2024-08-28 | 1.210 | 17,255 | +0 | 0.00% | 20,880 |
| 2024-08-29 | 2024-08-27 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-28 | 2024-08-26 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-27 | 2024-08-23 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-26 | 2024-08-22 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-23 | 2024-08-21 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-22 | 2024-08-20 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-21 | 2024-08-19 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-20 | 2024-08-16 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-19 | 2024-08-15 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-16 | 2024-08-14 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-15 | 2024-08-13 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-14 | 2024-08-12 | 1.189 | 17,255 | +0 | 0.00% | 20,520 |
| 2024-08-13 | 2024-08-09 | 1.273 | 17,255 | +0 | 0.00% | 21,960 |
| 2024-08-12 | 2024-08-08 | 1.283 | 17,255 | +0 | 0.00% | 22,140 |
| 2024-08-09 | 2024-08-07 | 1.241 | 17,255 | +0 | 0.00% | 21,420 |
| 2024-08-08 | 2024-08-06 | 1.210 | 17,255 | +0 | 0.00% | 20,880 |
| 2024-08-07 | 2024-08-05 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-06 | 2024-08-02 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-05 | 2024-08-01 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-02 | 2024-07-31 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-08-01 | 2024-07-30 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-07-31 | 2024-07-29 | 1.231 | 17,255 | +0 | 0.00% | 21,240 |
| 2024-07-30 | 2024-07-26 | 1.221 | 17,255 | +0 | 0.00% | 21,060 |
| 2024-07-29 | 2024-07-25 | 1.200 | 17,255 | +0 | 0.00% | 20,700 |
| 2024-07-26 | 2024-07-24 | 1.200 | 17,255 | +0 | 0.00% | 20,700 |
| 2024-07-25 | 2024-07-23 | 1.283 | 17,255 | +0 | 0.00% | 22,140 |
| 2024-07-24 | 2024-07-22 | 1.273 | 17,255 | +0 | 0.00% | 21,960 |
| 2024-07-23 | 2024-07-19 | 1.325 | 17,255 | +0 | 0.00% | 22,860 |
| 2024-07-22 | 2024-07-18 | 1.325 | 17,255 | +0 | 0.00% | 22,860 |
| 2024-07-19 | 2024-07-17 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-07-18 | 2024-07-16 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-07-17 | 2024-07-15 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-07-16 | 2024-07-12 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-07-15 | 2024-07-11 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-07-12 | 2024-07-10 | 1.367 | 17,255 | +0 | 0.00% | 23,580 |
| 2024-07-11 | 2024-07-09 | 1.294 | 17,255 | +0 | 0.00% | 22,320 |
| 2024-07-10 | 2024-07-08 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-07-09 | 2024-07-05 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-07-08 | 2024-07-04 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-07-05 | 2024-07-03 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-07-04 | 2024-07-02 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-07-03 | 2024-06-28 | 1.356 | 17,255 | +0 | 0.00% | 23,400 |
| 2024-07-02 | 2024-06-27 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2024-06-28 | 2024-06-26 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2024-06-27 | 2024-06-25 | 1.314 | 17,255 | +0 | 0.00% | 22,680 |
| 2024-06-26 | 2024-06-24 | 1.262 | 17,255 | +0 | 0.00% | 21,780 |
| 2024-06-25 | 2024-06-21 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-06-24 | 2024-06-20 | 1.408 | 17,255 | +0 | 0.00% | 24,300 |
| 2024-06-21 | 2024-06-19 | 1.335 | 17,255 | +0 | 0.00% | 23,040 |
| 2024-06-20 | 2024-06-18 | 1.335 | 17,255 | +0 | 0.00% | 23,040 |
| 2024-06-19 | 2024-06-17 | 1.495 | 17,255 | +0 | 0.00% | 25,789 |
| 2024-06-18 | 2024-06-14 | 1.495 | 17,255 | +756 | 0.00% | 25,789 |
| 2024-06-17 | 2024-06-13 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-06-14 | 2024-06-12 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-06-13 | 2024-06-11 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2024-06-12 | 2024-06-07 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2024-06-11 | 2024-06-06 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2024-06-07 | 2024-06-05 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2024-06-06 | 2024-06-04 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2024-06-05 | 2024-06-03 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-06-04 | 2024-05-31 | 1.538 | 16,499 | +0 | 0.00% | 25,379 |
| 2024-06-03 | 2024-05-30 | 1.516 | 16,499 | +0 | 0.00% | 25,019 |
| 2024-05-31 | 2024-05-29 | 1.538 | 16,499 | +0 | 0.00% | 25,379 |
| 2024-05-30 | 2024-05-28 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-05-29 | 2024-05-27 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-05-28 | 2024-05-24 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-05-27 | 2024-05-23 | 1.571 | 16,499 | +0 | 0.00% | 25,919 |
| 2024-05-24 | 2024-05-22 | 1.571 | 16,499 | +0 | 0.00% | 25,919 |
| 2024-05-23 | 2024-05-21 | 1.560 | 16,499 | +0 | 0.00% | 25,739 |
| 2024-05-22 | 2024-05-20 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-05-21 | 2024-05-17 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-05-20 | 2024-05-16 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-05-17 | 2024-05-14 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-05-16 | 2024-05-13 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-05-14 | 2024-05-10 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-05-13 | 2024-05-09 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-05-10 | 2024-05-08 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-05-09 | 2024-05-07 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-05-08 | 2024-05-06 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-05-07 | 2024-05-03 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-05-06 | 2024-05-02 | 1.495 | 16,499 | +0 | 0.00% | 24,659 |
| 2024-05-03 | 2024-04-30 | 1.582 | 16,499 | +0 | 0.00% | 26,099 |
| 2024-05-02 | 2024-04-29 | 1.582 | 16,499 | +0 | 0.00% | 26,099 |
| 2024-04-30 | 2024-04-26 | 1.418 | 16,499 | +0 | 0.00% | 23,399 |
| 2024-04-29 | 2024-04-25 | 1.320 | 16,499 | +0 | 0.00% | 21,779 |
| 2024-04-26 | 2024-04-24 | 1.320 | 16,499 | +0 | 0.00% | 21,779 |
| 2024-04-25 | 2024-04-23 | 1.298 | 16,499 | +0 | 0.00% | 21,419 |
| 2024-04-24 | 2024-04-22 | 1.298 | 16,499 | +0 | 0.00% | 21,419 |
| 2024-04-23 | 2024-04-19 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-04-22 | 2024-04-18 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-04-19 | 2024-04-17 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-04-18 | 2024-04-16 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-04-17 | 2024-04-15 | 1.331 | 16,499 | +0 | 0.00% | 21,959 |
| 2024-04-16 | 2024-04-12 | 1.320 | 16,499 | +0 | 0.00% | 21,779 |
| 2024-04-15 | 2024-04-11 | 1.320 | 16,499 | +0 | 0.00% | 21,779 |
| 2024-04-12 | 2024-04-10 | 1.364 | 16,499 | +0 | 0.00% | 22,499 |
| 2024-04-11 | 2024-04-09 | 1.364 | 16,499 | +0 | 0.00% | 22,499 |
| 2024-04-10 | 2024-04-08 | 1.385 | 16,499 | +0 | 0.00% | 22,859 |
| 2024-04-09 | 2024-04-05 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2024-04-08 | 2024-04-03 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2024-04-05 | 2024-04-02 | 1.429 | 16,499 | +0 | 0.00% | 23,579 |
| 2024-04-03 | 2024-03-28 | 1.440 | 16,499 | +0 | 0.00% | 23,759 |
| 2024-04-02 | 2024-03-27 | 1.636 | 16,499 | +0 | 0.00% | 26,999 |
| 2024-03-28 | 2024-03-26 | 1.516 | 16,499 | +0 | 0.00% | 25,019 |
| 2024-03-27 | 2024-03-25 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-26 | 2024-03-22 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-25 | 2024-03-21 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-22 | 2024-03-20 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-21 | 2024-03-19 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-20 | 2024-03-18 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-19 | 2024-03-15 | 1.593 | 16,499 | +0 | 0.00% | 26,279 |
| 2024-03-18 | 2024-03-14 | 1.593 | 16,499 | +0 | 0.00% | 26,279 |
| 2024-03-15 | 2024-03-13 | 1.593 | 16,499 | +0 | 0.00% | 26,279 |
| 2024-03-14 | 2024-03-12 | 1.593 | 16,499 | +0 | 0.00% | 26,279 |
| 2024-03-13 | 2024-03-11 | 1.593 | 16,499 | +0 | 0.00% | 26,279 |
| 2024-03-12 | 2024-03-08 | 1.593 | 16,499 | +0 | 0.00% | 26,279 |
| 2024-03-11 | 2024-03-07 | 1.593 | 16,499 | +0 | 0.00% | 26,279 |
| 2024-03-08 | 2024-03-06 | 1.593 | 16,499 | +0 | 0.00% | 26,279 |
| 2024-03-07 | 2024-03-05 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-06 | 2024-03-04 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-05 | 2024-03-01 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-04 | 2024-02-29 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-03-01 | 2024-02-28 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-02-29 | 2024-02-27 | 1.549 | 16,499 | +0 | 0.00% | 25,559 |
| 2024-02-28 | 2024-02-26 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-02-27 | 2024-02-23 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-02-26 | 2024-02-22 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-02-23 | 2024-02-21 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2024-02-22 | 2024-02-20 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2024-02-21 | 2024-02-19 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2024-02-20 | 2024-02-16 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2024-02-19 | 2024-02-15 | 1.451 | 16,499 | +0 | 0.00% | 23,939 |
| 2024-02-16 | 2024-02-14 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2024-02-15 | 2024-02-09 | 1.462 | 16,499 | +0 | 0.00% | 24,119 |
| 2024-02-14 | 2024-02-07 | 1.462 | 16,499 | +0 | 0.00% | 24,119 |
| 2024-02-08 | 2024-02-06 | 1.462 | 16,499 | +0 | 0.00% | 24,119 |
| 2024-02-07 | 2024-02-05 | 1.462 | 16,499 | +0 | 0.00% | 24,119 |
| 2024-02-06 | 2024-02-02 | 1.462 | 16,499 | +0 | 0.00% | 24,119 |
| 2024-02-05 | 2024-02-01 | 1.516 | 16,499 | +0 | 0.00% | 25,019 |
| 2024-02-02 | 2024-01-31 | 1.516 | 16,499 | +0 | 0.00% | 25,019 |
| 2024-02-01 | 2024-01-30 | 1.516 | 16,499 | +0 | 0.00% | 25,019 |
| 2024-01-31 | 2024-01-29 | 1.418 | 16,499 | +0 | 0.00% | 23,399 |
| 2024-01-30 | 2024-01-26 | 1.331 | 16,499 | +0 | 0.00% | 21,959 |
| 2024-01-29 | 2024-01-25 | 1.375 | 16,499 | +0 | 0.00% | 22,679 |
| 2024-01-26 | 2024-01-24 | 1.276 | 16,499 | +0 | 0.00% | 21,059 |
| 2024-01-25 | 2024-01-23 | 1.265 | 16,499 | +0 | 0.00% | 20,879 |
| 2024-01-24 | 2024-01-22 | 1.265 | 16,499 | +0 | 0.00% | 20,879 |
| 2024-01-23 | 2024-01-19 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-01-22 | 2024-01-18 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-01-19 | 2024-01-17 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-01-18 | 2024-01-16 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-01-17 | 2024-01-15 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-01-16 | 2024-01-12 | 1.309 | 16,499 | +0 | 0.00% | 21,599 |
| 2024-01-15 | 2024-01-11 | 1.331 | 16,499 | +0 | 0.00% | 21,959 |
| 2024-01-12 | 2024-01-10 | 1.342 | 16,499 | +0 | 0.00% | 22,139 |
| 2024-01-11 | 2024-01-09 | 1.331 | 16,499 | +0 | 0.00% | 21,959 |
| 2024-01-10 | 2024-01-08 | 1.331 | 16,499 | +0 | 0.00% | 21,959 |
| 2024-01-09 | 2024-01-05 | 1.331 | 16,499 | +0 | 0.00% | 21,959 |
| 2024-01-08 | 2024-01-04 | 1.331 | 16,499 | +0 | 0.00% | 21,959 |
| 2024-01-05 | 2024-01-03 | 1.342 | 16,499 | +0 | 0.00% | 22,139 |
| 2024-01-04 | 2024-01-02 | 1.353 | 16,499 | +0 | 0.00% | 22,319 |
| 2024-01-03 | 2023-12-29 | 1.375 | 16,499 | +0 | 0.00% | 22,679 |
| 2024-01-02 | 2023-12-28 | 1.353 | 16,499 | +0 | 0.00% | 22,319 |
| 2023-12-29 | 2023-12-27 | 1.364 | 16,499 | +0 | 0.00% | 22,499 |
| 2023-12-28 | 2023-12-22 | 1.364 | 16,499 | +0 | 0.00% | 22,499 |
| 2023-12-27 | 2023-12-21 | 1.364 | 16,499 | +0 | 0.00% | 22,499 |
| 2023-12-22 | 2023-12-20 | 1.364 | 16,499 | +0 | 0.00% | 22,499 |
| 2023-12-21 | 2023-12-19 | 1.364 | 16,499 | +0 | 0.00% | 22,499 |
| 2023-12-20 | 2023-12-18 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2023-12-19 | 2023-12-15 | 1.298 | 16,499 | +0 | 0.00% | 21,419 |
| 2023-12-18 | 2023-12-14 | 1.298 | 16,499 | +0 | 0.00% | 21,419 |
| 2023-12-15 | 2023-12-13 | 1.287 | 16,499 | +0 | 0.00% | 21,239 |
| 2023-12-14 | 2023-12-12 | 1.342 | 16,499 | +0 | 0.00% | 22,139 |
| 2023-12-13 | 2023-12-11 | 1.342 | 16,499 | +0 | 0.00% | 22,139 |
| 2023-12-12 | 2023-12-08 | 1.375 | 16,499 | +0 | 0.00% | 22,679 |
| 2023-12-11 | 2023-12-07 | 1.375 | 16,499 | +0 | 0.00% | 22,679 |
| 2023-12-08 | 2023-12-06 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-12-07 | 2023-12-05 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-12-06 | 2023-12-04 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-12-05 | 2023-12-01 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-12-04 | 2023-11-30 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-12-01 | 2023-11-29 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-11-30 | 2023-11-28 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-11-29 | 2023-11-27 | 1.440 | 16,499 | +0 | 0.00% | 23,759 |
| 2023-11-28 | 2023-11-24 | 1.440 | 16,499 | +0 | 0.00% | 23,759 |
| 2023-11-27 | 2023-11-23 | 1.429 | 16,499 | +0 | 0.00% | 23,579 |
| 2023-11-24 | 2023-11-22 | 1.418 | 16,499 | +0 | 0.00% | 23,399 |
| 2023-11-23 | 2023-11-21 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2023-11-22 | 2023-11-20 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2023-11-21 | 2023-11-17 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2023-11-20 | 2023-11-16 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2023-11-17 | 2023-11-15 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2023-11-16 | 2023-11-14 | 1.407 | 16,499 | +0 | 0.00% | 23,219 |
| 2023-11-15 | 2023-11-13 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2023-11-14 | 2023-11-10 | 1.462 | 16,499 | +0 | 0.00% | 24,119 |
| 2023-11-13 | 2023-11-09 | 1.451 | 16,499 | +0 | 0.00% | 23,939 |
| 2023-11-10 | 2023-11-08 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2023-11-09 | 2023-11-07 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2023-11-08 | 2023-11-06 | 1.473 | 16,499 | +0 | 0.00% | 24,299 |
| 2023-11-07 | 2023-11-03 | 1.451 | 16,499 | +0 | 0.00% | 23,939 |
| 2023-11-06 | 2023-11-02 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-11-03 | 2023-11-01 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-11-02 | 2023-10-31 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-11-01 | 2023-10-30 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-10-31 | 2023-10-27 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-10-30 | 2023-10-26 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-10-27 | 2023-10-25 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-10-26 | 2023-10-24 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-10-25 | 2023-10-20 | 1.484 | 16,499 | +0 | 0.00% | 24,479 |
| 2023-10-24 | 2023-10-19 | 1.506 | 16,499 | +0 | 0.00% | 24,839 |
| 2023-10-20 | 2023-10-18 | 1.506 | 16,499 | +0 | 0.00% | 24,839 |
| 2023-10-19 | 2023-10-17 | 1.506 | 16,499 | +0 | 0.00% | 24,839 |
| 2023-10-18 | 2023-10-16 | 1.506 | 16,499 | +0 | 0.00% | 24,839 |
| 2023-10-17 | 2023-10-13 | 1.516 | 16,499 | +0 | 0.00% | 25,019 |
| 2023-10-16 | 2023-10-12 | 1.516 | 16,499 | +0 | 0.00% | 25,019 |
| 2023-10-13 | 2023-10-11 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2023-10-12 | 2023-10-10 | 1.527 | 16,499 | +0 | 0.00% | 25,199 |
| 2023-10-11 | 2023-10-09 | 1.571 | 16,499 | +0 | 0.00% | 25,919 |
| 2023-10-10 | 2023-10-06 | 1.571 | 16,499 | +0 | 0.00% | 25,919 |
| 2023-10-09 | 2023-10-05 | 1.571 | 16,499 | +0 | 0.00% | 25,919 |
| 2023-10-06 | 2023-10-04 | 1.582 | 16,499 | +0 | 0.00% | 26,099 |
| 2023-10-05 | 2023-10-03 | 1.669 | 16,499 | +0 | 0.00% | 27,539 |
| 2023-10-04 | 2023-09-29 | 1.669 | 16,499 | +0 | 0.00% | 27,539 |
| 2023-10-03 | 2023-09-28 | 1.571 | 16,499 | +0 | 0.00% | 25,919 |
| 2023-09-29 | 2023-09-27 | 1.582 | 16,499 | +0 | 0.00% | 26,099 |
| 2023-09-28 | 2023-09-26 | 1.582 | 16,499 | +0 | 0.00% | 26,099 |
| 2023-09-27 | 2023-09-25 | 1.636 | 16,499 | +0 | 0.00% | 26,999 |
| 2023-09-26 | 2023-09-22 | 1.658 | 16,499 | +0 | 0.00% | 27,359 |
| 2023-09-25 | 2023-09-21 | 1.658 | 16,499 | +0 | 0.00% | 27,359 |
| 2023-09-22 | 2023-09-20 | 1.669 | 16,499 | +0 | 0.00% | 27,539 |
| 2023-09-21 | 2023-09-19 | 1.691 | 16,499 | +0 | 0.00% | 27,899 |
| 2023-09-20 | 2023-09-18 | 1.691 | 16,499 | +0 | 0.00% | 27,899 |
| 2023-09-19 | 2023-09-15 | 1.691 | 16,499 | +0 | 0.00% | 27,899 |
| 2023-09-18 | 2023-09-14 | 1.691 | 16,499 | +0 | 0.00% | 27,899 |
| 2023-09-15 | 2023-09-13 | 1.767 | 16,499 | +0 | 0.00% | 29,159 |
| 2023-09-14 | 2023-09-12 | 1.767 | 16,499 | +0 | 0.00% | 29,159 |
| 2023-09-13 | 2023-09-11 | 1.767 | 16,499 | +0 | 0.00% | 29,159 |
| 2023-09-12 | 2023-09-07 | 1.876 | 16,499 | +0 | 0.00% | 30,959 |
| 2023-09-11 | 2023-09-06 | 1.778 | 16,499 | +0 | 0.00% | 29,339 |
| 2023-09-07 | 2023-09-05 | 1.756 | 16,499 | +0 | 0.00% | 28,979 |
| 2023-09-06 | 2023-09-04 | 1.800 | 16,499 | +0 | 0.00% | 29,699 |
| 2023-09-05 | 2023-08-31 | 1.789 | 16,499 | +0 | 0.00% | 29,519 |
| 2023-09-04 | 2023-08-30 | 1.811 | 16,499 | +0 | 0.00% | 29,879 |
| 2023-08-31 | 2023-08-29 | 1.822 | 16,499 | +0 | 0.00% | 30,059 |
| 2023-08-30 | 2023-08-28 | 1.822 | 16,499 | +0 | 0.00% | 30,059 |
| 2023-08-29 | 2023-08-25 | 1.822 | 16,499 | +0 | 0.00% | 30,059 |
| 2023-08-28 | 2023-08-24 | 1.822 | 16,499 | +0 | 0.00% | 30,059 |
| 2023-08-25 | 2023-08-23 | 1.822 | 16,499 | +0 | 0.00% | 30,059 |
| 2023-08-24 | 2023-08-22 | 1.822 | 16,499 | +0 | 0.00% | 30,059 |
| 2023-08-23 | 2023-08-21 | 1.844 | 16,499 | +0 | 0.00% | 30,419 |
| 2023-08-22 | 2023-08-18 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-08-21 | 2023-08-17 | 1.866 | 16,499 | +0 | 0.00% | 30,779 |
| 2023-08-18 | 2023-08-16 | 1.866 | 16,499 | +0 | 0.00% | 30,779 |
| 2023-08-17 | 2023-08-15 | 1.909 | 16,499 | +0 | 0.00% | 31,499 |
| 2023-08-16 | 2023-08-14 | 1.909 | 16,499 | +0 | 0.00% | 31,499 |
| 2023-08-15 | 2023-08-11 | 1.942 | 16,499 | +0 | 0.00% | 32,039 |
| 2023-08-14 | 2023-08-10 | 1.996 | 16,499 | +0 | 0.00% | 32,939 |
| 2023-08-11 | 2023-08-09 | 1.996 | 16,499 | +0 | 0.00% | 32,939 |
| 2023-08-10 | 2023-08-08 | 1.996 | 16,499 | +0 | 0.00% | 32,939 |
| 2023-08-09 | 2023-08-07 | 1.996 | 16,499 | +0 | 0.00% | 32,939 |
| 2023-08-08 | 2023-08-04 | 1.996 | 16,499 | +0 | 0.00% | 32,939 |
| 2023-08-07 | 2023-08-03 | 2.062 | 16,499 | +0 | 0.00% | 34,019 |
| 2023-08-04 | 2023-08-02 | 2.062 | 16,499 | +0 | 0.00% | 34,019 |
| 2023-08-03 | 2023-08-01 | 2.084 | 16,499 | +0 | 0.00% | 34,379 |
| 2023-08-02 | 2023-07-31 | 2.084 | 16,499 | +0 | 0.00% | 34,379 |
| 2023-08-01 | 2023-07-28 | 2.084 | 16,499 | +0 | 0.00% | 34,379 |
| 2023-07-31 | 2023-07-27 | 2.084 | 16,499 | +0 | 0.00% | 34,379 |
| 2023-07-28 | 2023-07-26 | 2.095 | 16,499 | +0 | 0.00% | 34,559 |
| 2023-07-27 | 2023-07-25 | 1.866 | 16,499 | +0 | 0.00% | 30,779 |
| 2023-07-26 | 2023-07-24 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-07-25 | 2023-07-21 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-07-24 | 2023-07-20 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-07-21 | 2023-07-19 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-07-20 | 2023-07-18 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-07-19 | 2023-07-14 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-07-18 | 2023-07-13 | 1.866 | 16,499 | +0 | 0.00% | 30,779 |
| 2023-07-14 | 2023-07-12 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-07-13 | 2023-07-11 | 1.887 | 16,499 | +0 | 0.00% | 31,139 |
| 2023-07-12 | 2023-07-10 | 1.887 | 16,499 | +0 | 0.00% | 31,139 |
| 2023-07-11 | 2023-07-07 | 1.887 | 16,499 | +0 | 0.00% | 31,139 |
| 2023-07-10 | 2023-07-06 | 1.887 | 16,499 | +0 | 0.00% | 31,139 |
| 2023-07-07 | 2023-07-05 | 1.876 | 16,499 | +0 | 0.00% | 30,959 |
| 2023-07-06 | 2023-07-04 | 1.876 | 16,499 | +0 | 0.00% | 30,959 |
| 2023-07-05 | 2023-07-03 | 1.876 | 16,499 | +0 | 0.00% | 30,959 |
| 2023-07-04 | 2023-06-30 | 1.855 | 16,499 | +0 | 0.00% | 30,599 |
| 2023-07-03 | 2023-06-29 | 1.833 | 16,499 | +0 | 0.00% | 30,239 |
| 2023-06-30 | 2023-06-28 | 1.833 | 16,499 | +0 | 0.00% | 30,239 |
| 2023-06-29 | 2023-06-27 | 1.833 | 16,499 | +0 | 0.00% | 30,239 |
| 2023-06-28 | 2023-06-26 | 1.833 | 16,499 | +0 | 0.00% | 30,239 |
| 2023-06-27 | 2023-06-23 | 1.833 | 16,499 | +0 | 0.00% | 30,239 |
| 2023-06-26 | 2023-06-21 | 1.833 | 16,499 | +0 | 0.00% | 30,239 |
| 2023-06-23 | 2023-06-20 | 2.024 | 16,499 | +0 | 0.00% | 33,386 |
| 2023-06-21 | 2023-06-19 | 2.024 | 16,499 | +843 | 0.00% | 33,386 |
| 2023-06-20 | 2023-06-16 | 2.012 | 15,656 | +0 | 0.00% | 31,501 |
| 2023-06-19 | 2023-06-15 | 2.150 | 15,656 | +0 | 0.00% | 33,661 |
| 2023-06-16 | 2023-06-14 | 2.173 | 15,656 | +0 | 0.00% | 34,021 |
| 2023-06-15 | 2023-06-13 | 2.173 | 15,656 | +0 | 0.00% | 34,021 |
| 2023-06-14 | 2023-06-12 | 2.127 | 15,656 | +0 | 0.00% | 33,301 |
| 2023-06-13 | 2023-06-09 | 2.127 | 15,656 | +0 | 0.00% | 33,301 |
| 2023-06-12 | 2023-06-08 | 2.127 | 15,656 | +0 | 0.00% | 33,301 |
| 2023-06-09 | 2023-06-07 | 2.127 | 15,656 | +0 | 0.00% | 33,301 |
| 2023-06-08 | 2023-06-06 | 2.116 | 15,656 | +0 | 0.00% | 33,121 |
| 2023-06-07 | 2023-06-05 | 2.093 | 15,656 | +0 | 0.00% | 32,761 |
| 2023-06-06 | 2023-06-02 | 2.093 | 15,656 | +0 | 0.00% | 32,761 |
| 2023-06-05 | 2023-06-01 | 2.093 | 15,656 | +0 | 0.00% | 32,761 |
| 2023-06-02 | 2023-05-31 | 2.081 | 15,656 | +0 | 0.00% | 32,581 |
| 2023-06-01 | 2023-05-30 | 2.093 | 15,656 | +0 | 0.00% | 32,761 |
| 2023-05-31 | 2023-05-29 | 2.093 | 15,656 | +0 | 0.00% | 32,761 |
| 2023-05-30 | 2023-05-25 | 2.093 | 15,656 | +0 | 0.00% | 32,761 |
| 2023-05-29 | 2023-05-24 | 2.070 | 15,656 | +0 | 0.00% | 32,401 |
| 2023-05-25 | 2023-05-23 | 2.070 | 15,656 | +0 | 0.00% | 32,401 |
| 2023-05-24 | 2023-05-22 | 2.127 | 15,656 | +0 | 0.00% | 33,301 |
| 2023-05-23 | 2023-05-19 | 2.127 | 15,656 | +0 | 0.00% | 33,301 |
| 2023-05-22 | 2023-05-18 | 2.127 | 15,656 | +0 | 0.00% | 33,301 |
| 2023-05-19 | 2023-05-17 | 2.162 | 15,656 | +0 | 0.00% | 33,841 |
| 2023-05-18 | 2023-05-16 | 2.162 | 15,656 | +0 | 0.00% | 33,841 |
| 2023-05-17 | 2023-05-15 | 2.162 | 15,656 | +0 | 0.00% | 33,841 |
| 2023-05-16 | 2023-05-12 | 2.253 | 15,656 | +0 | 0.00% | 35,281 |
| 2023-05-15 | 2023-05-11 | 2.253 | 15,656 | +0 | 0.00% | 35,281 |
| 2023-05-12 | 2023-05-10 | 2.253 | 15,656 | +0 | 0.00% | 35,281 |
| 2023-05-11 | 2023-05-09 | 2.253 | 15,656 | +0 | 0.00% | 35,281 |
| 2023-05-10 | 2023-05-08 | 2.253 | 15,656 | +0 | 0.00% | 35,281 |
| 2023-05-09 | 2023-05-05 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-05-08 | 2023-05-04 | 2.196 | 15,656 | +0 | 0.00% | 34,381 |
| 2023-05-05 | 2023-05-03 | 2.196 | 15,656 | +0 | 0.00% | 34,381 |
| 2023-05-04 | 2023-05-02 | 2.196 | 15,656 | +0 | 0.00% | 34,381 |
| 2023-05-03 | 2023-04-28 | 2.196 | 15,656 | +0 | 0.00% | 34,381 |
| 2023-05-02 | 2023-04-27 | 2.196 | 15,656 | +0 | 0.00% | 34,381 |
| 2023-04-28 | 2023-04-26 | 2.196 | 15,656 | +0 | 0.00% | 34,381 |
| 2023-04-27 | 2023-04-25 | 2.196 | 15,656 | +0 | 0.00% | 34,381 |
| 2023-04-26 | 2023-04-24 | 2.196 | 15,656 | +0 | 0.00% | 34,381 |
| 2023-04-25 | 2023-04-21 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-04-24 | 2023-04-20 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-04-21 | 2023-04-19 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-04-20 | 2023-04-18 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-04-18 | 2023-04-14 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-04-17 | 2023-04-13 | 2.219 | 15,656 | +0 | 0.00% | 34,741 |
| 2023-04-14 | 2023-04-12 | 2.219 | 15,656 | +0 | 0.00% | 34,741 |
| 2023-04-13 | 2023-04-11 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2023-04-12 | 2023-04-06 | 2.230 | 15,656 | +0 | 0.00% | 34,921 |
| 2023-04-11 | 2023-04-04 | 2.380 | 15,656 | +0 | 0.00% | 37,261 |
| 2023-04-06 | 2023-04-03 | 2.391 | 15,656 | +0 | 0.00% | 37,441 |
| 2023-04-04 | 2023-03-31 | 2.391 | 15,656 | +0 | 0.00% | 37,441 |
| 2023-04-03 | 2023-03-30 | 2.391 | 15,656 | +0 | 0.00% | 37,441 |
| 2023-03-31 | 2023-03-29 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-03-30 | 2023-03-28 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-03-29 | 2023-03-27 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-03-28 | 2023-03-24 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-03-27 | 2023-03-23 | 2.288 | 15,656 | +0 | 0.00% | 35,821 |
| 2023-03-24 | 2023-03-22 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-03-23 | 2023-03-21 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-03-22 | 2023-03-20 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-03-21 | 2023-03-17 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-03-20 | 2023-03-16 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-03-17 | 2023-03-15 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-03-16 | 2023-03-14 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-03-15 | 2023-03-13 | 2.276 | 15,656 | +0 | 0.00% | 35,641 |
| 2023-03-14 | 2023-03-10 | 2.322 | 15,656 | +0 | 0.00% | 36,361 |
| 2023-03-13 | 2023-03-09 | 2.380 | 15,656 | +0 | 0.00% | 37,261 |
| 2023-03-10 | 2023-03-08 | 2.380 | 15,656 | +0 | 0.00% | 37,261 |
| 2023-03-09 | 2023-03-07 | 2.380 | 15,656 | +0 | 0.00% | 37,261 |
| 2023-03-08 | 2023-03-06 | 2.380 | 15,656 | +0 | 0.00% | 37,261 |
| 2023-03-07 | 2023-03-03 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-03-06 | 2023-03-02 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-03-03 | 2023-03-01 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-03-02 | 2023-02-28 | 2.483 | 15,656 | +0 | 0.00% | 38,881 |
| 2023-03-01 | 2023-02-27 | 2.483 | 15,656 | +0 | 0.00% | 38,881 |
| 2023-02-28 | 2023-02-24 | 2.483 | 15,656 | +0 | 0.00% | 38,881 |
| 2023-02-27 | 2023-02-23 | 2.483 | 15,656 | +0 | 0.00% | 38,881 |
| 2023-02-24 | 2023-02-22 | 2.483 | 15,656 | +0 | 0.00% | 38,881 |
| 2023-02-23 | 2023-02-21 | 2.506 | 15,656 | +0 | 0.00% | 39,241 |
| 2023-02-22 | 2023-02-20 | 2.414 | 15,656 | +0 | 0.00% | 37,801 |
| 2023-02-21 | 2023-02-17 | 2.414 | 15,656 | +0 | 0.00% | 37,801 |
| 2023-02-20 | 2023-02-16 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2023-02-17 | 2023-02-15 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2023-02-16 | 2023-02-14 | 2.449 | 15,656 | +0 | 0.00% | 38,341 |
| 2023-02-15 | 2023-02-13 | 2.449 | 15,656 | +0 | 0.00% | 38,341 |
| 2023-02-14 | 2023-02-10 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-02-13 | 2023-02-09 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-02-10 | 2023-02-08 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-02-09 | 2023-02-07 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-02-08 | 2023-02-06 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-02-07 | 2023-02-03 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-02-06 | 2023-02-02 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2023-02-03 | 2023-02-01 | 2.391 | 15,656 | +0 | 0.00% | 37,441 |
| 2023-02-02 | 2023-01-31 | 2.391 | 15,656 | +0 | 0.00% | 37,441 |
| 2023-02-01 | 2023-01-30 | 2.322 | 15,656 | +0 | 0.00% | 36,361 |
| 2023-01-31 | 2023-01-27 | 2.449 | 15,656 | +0 | 0.00% | 38,341 |
| 2023-01-30 | 2023-01-26 | 2.449 | 15,656 | +0 | 0.00% | 38,341 |
| 2023-01-27 | 2023-01-20 | 2.483 | 15,656 | +0 | 0.00% | 38,881 |
| 2023-01-26 | 2023-01-19 | 2.334 | 15,656 | +0 | 0.00% | 36,541 |
| 2023-01-20 | 2023-01-18 | 2.334 | 15,656 | +0 | 0.00% | 36,541 |
| 2023-01-19 | 2023-01-17 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2023-01-18 | 2023-01-16 | 2.368 | 15,656 | +0 | 0.00% | 37,081 |
| 2023-01-17 | 2023-01-13 | 2.368 | 15,656 | +0 | 0.00% | 37,081 |
| 2023-01-16 | 2023-01-12 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2023-01-13 | 2023-01-11 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2023-01-12 | 2023-01-10 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2023-01-11 | 2023-01-09 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2023-01-10 | 2023-01-06 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2023-01-09 | 2023-01-05 | 2.414 | 15,656 | +0 | 0.00% | 37,801 |
| 2023-01-06 | 2023-01-04 | 2.483 | 15,656 | +0 | 0.00% | 38,881 |
| 2023-01-05 | 2023-01-03 | 2.311 | 15,656 | +0 | 0.00% | 36,181 |
| 2023-01-04 | 2022-12-30 | 2.322 | 15,656 | +0 | 0.00% | 36,361 |
| 2023-01-03 | 2022-12-29 | 2.322 | 15,656 | +0 | 0.00% | 36,361 |
| 2022-12-30 | 2022-12-28 | 2.552 | 15,656 | +0 | 0.00% | 39,961 |
| 2022-12-29 | 2022-12-23 | 2.414 | 15,656 | +0 | 0.00% | 37,801 |
| 2022-12-28 | 2022-12-22 | 2.414 | 15,656 | +0 | 0.00% | 37,801 |
| 2022-12-23 | 2022-12-21 | 2.368 | 15,656 | +0 | 0.00% | 37,081 |
| 2022-12-22 | 2022-12-20 | 2.219 | 15,656 | +0 | 0.00% | 34,741 |
| 2022-12-21 | 2022-12-19 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-12-20 | 2022-12-16 | 2.173 | 15,656 | +0 | 0.00% | 34,021 |
| 2022-12-19 | 2022-12-15 | 2.162 | 15,656 | +0 | 0.00% | 33,841 |
| 2022-12-16 | 2022-12-14 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-12-15 | 2022-12-13 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-12-14 | 2022-12-12 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-12-13 | 2022-12-09 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-12-12 | 2022-12-08 | 2.219 | 15,656 | +0 | 0.00% | 34,741 |
| 2022-12-09 | 2022-12-07 | 2.288 | 15,656 | +0 | 0.00% | 35,821 |
| 2022-12-08 | 2022-12-06 | 2.288 | 15,656 | +0 | 0.00% | 35,821 |
| 2022-12-07 | 2022-12-05 | 2.288 | 15,656 | +0 | 0.00% | 35,821 |
| 2022-12-06 | 2022-12-02 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-12-05 | 2022-12-01 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-12-02 | 2022-11-30 | 2.253 | 15,656 | +0 | 0.00% | 35,281 |
| 2022-12-01 | 2022-11-29 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-11-30 | 2022-11-28 | 2.219 | 15,656 | +0 | 0.00% | 34,741 |
| 2022-11-29 | 2022-11-25 | 2.265 | 15,656 | +0 | 0.00% | 35,461 |
| 2022-11-28 | 2022-11-24 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-11-25 | 2022-11-23 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-11-24 | 2022-11-22 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-11-23 | 2022-11-21 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-11-22 | 2022-11-18 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-11-21 | 2022-11-17 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-11-18 | 2022-11-16 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-11-17 | 2022-11-15 | 2.185 | 15,656 | +0 | 0.00% | 34,201 |
| 2022-11-16 | 2022-11-14 | 2.139 | 15,656 | +0 | 0.00% | 33,481 |
| 2022-11-15 | 2022-11-11 | 2.139 | 15,656 | +0 | 0.00% | 33,481 |
| 2022-11-14 | 2022-11-10 | 2.127 | 15,656 | +0 | 0.00% | 33,301 |
| 2022-11-11 | 2022-11-09 | 2.139 | 15,656 | +0 | 0.00% | 33,481 |
| 2022-11-10 | 2022-11-08 | 2.139 | 15,656 | +0 | 0.00% | 33,481 |
| 2022-11-09 | 2022-11-07 | 2.150 | 15,656 | +0 | 0.00% | 33,661 |
| 2022-11-08 | 2022-11-04 | 2.150 | 15,656 | +0 | 0.00% | 33,661 |
| 2022-11-07 | 2022-11-03 | 2.150 | 15,656 | +0 | 0.00% | 33,661 |
| 2022-11-04 | 2022-11-02 | 2.150 | 15,656 | +0 | 0.00% | 33,661 |
| 2022-11-03 | 2022-11-01 | 2.150 | 15,656 | +0 | 0.00% | 33,661 |
| 2022-11-02 | 2022-10-31 | 2.150 | 15,656 | +0 | 0.00% | 33,661 |
| 2022-11-01 | 2022-10-28 | 2.070 | 15,656 | +0 | 0.00% | 32,401 |
| 2022-10-31 | 2022-10-27 | 1.920 | 15,656 | +0 | 0.00% | 30,060 |
| 2022-10-28 | 2022-10-26 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-10-27 | 2022-10-25 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-10-26 | 2022-10-24 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-10-25 | 2022-10-21 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-10-24 | 2022-10-20 | 2.242 | 15,656 | +0 | 0.00% | 35,101 |
| 2022-10-21 | 2022-10-19 | 2.322 | 15,656 | +0 | 0.00% | 36,361 |
| 2022-10-20 | 2022-10-18 | 2.322 | 15,656 | +0 | 0.00% | 36,361 |
| 2022-10-19 | 2022-10-17 | 2.322 | 15,656 | +0 | 0.00% | 36,361 |
| 2022-10-18 | 2022-10-14 | 2.322 | 15,656 | +0 | 0.00% | 36,361 |
| 2022-10-17 | 2022-10-13 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-14 | 2022-10-12 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-13 | 2022-10-11 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-12 | 2022-10-10 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-11 | 2022-10-07 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-10 | 2022-10-06 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-07 | 2022-10-05 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-06 | 2022-10-03 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-05 | 2022-09-30 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-10-03 | 2022-09-29 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-09-30 | 2022-09-28 | 2.299 | 15,656 | +0 | 0.00% | 36,001 |
| 2022-09-29 | 2022-09-27 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2022-09-28 | 2022-09-26 | 2.368 | 15,656 | +0 | 0.00% | 37,081 |
| 2022-09-27 | 2022-09-23 | 2.368 | 15,656 | +0 | 0.00% | 37,081 |
| 2022-09-26 | 2022-09-22 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2022-09-23 | 2022-09-21 | 2.357 | 15,656 | +0 | 0.00% | 36,901 |
| 2022-09-22 | 2022-09-20 | 2.380 | 15,656 | +0 | 0.00% | 37,261 |
| 2022-09-21 | 2022-09-19 | 2.380 | 15,656 | +0 | 0.00% | 37,261 |
| 2022-09-20 | 2022-09-16 | 2.380 | 15,656 | +0 | 0.00% | 37,261 |
| 2022-09-19 | 2022-09-15 | 2.460 | 15,656 | +0 | 0.00% | 38,521 |
| 2022-09-16 | 2022-09-14 | 2.460 | 15,656 | +0 | 0.00% | 38,521 |
| 2022-09-15 | 2022-09-13 | 2.460 | 15,656 | +0 | 0.00% | 38,521 |
| 2022-09-14 | 2022-09-09 | 2.460 | 15,656 | +0 | 0.00% | 38,521 |
| 2022-09-13 | 2022-09-08 | 2.460 | 15,656 | +0 | 0.00% | 38,521 |
| 2022-09-09 | 2022-09-07 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2022-09-08 | 2022-09-06 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2022-09-07 | 2022-09-05 | 2.472 | 15,656 | +0 | 0.00% | 38,701 |
| 2022-09-06 | 2022-09-02 | 2.460 | 15,656 | +0 | 0.00% | 38,521 |
| 2022-09-05 | 2022-09-01 | 2.460 | 15,656 | +0 | 0.00% | 38,521 |
| 2022-09-02 | 2022-08-31 | 2.483 | 15,656 | +0 | 0.00% | 38,881 |
| 2022-09-01 | 2022-08-30 | 2.552 | 15,656 | +0 | 0.00% | 39,961 |
| 2022-08-31 | 2022-08-29 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-30 | 2022-08-26 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-29 | 2022-08-25 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-26 | 2022-08-24 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-25 | 2022-08-23 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-24 | 2022-08-22 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-23 | 2022-08-19 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-22 | 2022-08-18 | 2.529 | 15,656 | +0 | 0.00% | 39,601 |
| 2022-08-19 | 2022-08-17 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-18 | 2022-08-16 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-17 | 2022-08-15 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-16 | 2022-08-12 | 2.644 | 15,656 | +0 | 0.00% | 41,401 |
| 2022-08-15 | 2022-08-11 | 2.644 | 15,656 | +0 | 0.00% | 41,401 |
| 2022-08-12 | 2022-08-10 | 2.587 | 15,656 | +0 | 0.00% | 40,501 |
| 2022-08-11 | 2022-08-09 | 2.529 | 15,656 | +0 | 0.00% | 39,601 |
| 2022-08-10 | 2022-08-08 | 2.644 | 15,656 | +0 | 0.00% | 41,401 |
| 2022-08-09 | 2022-08-05 | 2.644 | 15,656 | +0 | 0.00% | 41,401 |
| 2022-08-08 | 2022-08-04 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-08-05 | 2022-08-03 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-08-04 | 2022-08-02 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-08-03 | 2022-08-01 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-08-02 | 2022-07-29 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-08-01 | 2022-07-28 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-07-29 | 2022-07-27 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-07-28 | 2022-07-26 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-07-27 | 2022-07-25 | 2.598 | 15,656 | +0 | 0.00% | 40,681 |
| 2022-07-26 | 2022-07-22 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-25 | 2022-07-21 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-22 | 2022-07-20 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-21 | 2022-07-19 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-20 | 2022-07-18 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-19 | 2022-07-15 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-18 | 2022-07-14 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-15 | 2022-07-13 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-14 | 2022-07-12 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-13 | 2022-07-11 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-12 | 2022-07-08 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-11 | 2022-07-07 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-08 | 2022-07-06 | 2.748 | 15,656 | +0 | 0.00% | 43,021 |
| 2022-07-07 | 2022-07-05 | 2.644 | 15,656 | +0 | 0.00% | 41,401 |
| 2022-07-06 | 2022-07-04 | 2.644 | 15,656 | +0 | 0.00% | 41,401 |
| 2022-07-05 | 2022-06-30 | 2.713 | 15,656 | +0 | 0.00% | 42,481 |
| 2022-07-04 | 2022-06-29 | 2.713 | 15,656 | +0 | 0.00% | 42,481 |
| 2022-06-30 | 2022-06-28 | 2.924 | 15,656 | +0 | 0.00% | 45,783 |
| 2022-06-29 | 2022-06-27 | 2.697 | 15,656 | +575 | 0.00% | 42,232 |
| 2022-06-28 | 2022-06-24 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2022-06-27 | 2022-06-23 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2022-06-24 | 2022-06-22 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2022-06-23 | 2022-06-21 | 2.686 | 15,081 | +0 | 0.00% | 40,501 |
| 2022-06-22 | 2022-06-20 | 2.709 | 15,081 | +0 | 0.00% | 40,861 |
| 2022-06-21 | 2022-06-17 | 2.709 | 15,081 | +0 | 0.00% | 40,861 |
| 2022-06-20 | 2022-06-16 | 2.709 | 15,081 | +0 | 0.00% | 40,861 |
| 2022-06-17 | 2022-06-15 | 2.709 | 15,081 | +0 | 0.00% | 40,861 |
| 2022-06-16 | 2022-06-14 | 2.709 | 15,081 | +0 | 0.00% | 40,861 |
| 2022-06-15 | 2022-06-13 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2022-06-14 | 2022-06-10 | 2.805 | 15,081 | +0 | 0.00% | 42,301 |
| 2022-06-13 | 2022-06-09 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2022-06-10 | 2022-06-08 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2022-06-09 | 2022-06-07 | 2.721 | 15,081 | +0 | 0.00% | 41,041 |
| 2022-06-08 | 2022-06-06 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2022-06-07 | 2022-06-02 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2022-06-06 | 2022-06-01 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2022-06-02 | 2022-05-31 | 2.686 | 15,081 | +0 | 0.00% | 40,501 |
| 2022-06-01 | 2022-05-30 | 2.686 | 15,081 | +0 | 0.00% | 40,501 |
| 2022-05-31 | 2022-05-27 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2022-05-30 | 2022-05-26 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2022-05-27 | 2022-05-25 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2022-05-26 | 2022-05-24 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2022-05-25 | 2022-05-23 | 2.757 | 15,081 | +0 | 0.00% | 41,581 |
| 2022-05-24 | 2022-05-20 | 2.757 | 15,081 | +0 | 0.00% | 41,581 |
| 2022-05-23 | 2022-05-19 | 2.817 | 15,081 | +0 | 0.00% | 42,481 |
| 2022-05-20 | 2022-05-18 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2022-05-19 | 2022-05-17 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2022-05-18 | 2022-05-16 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2022-05-17 | 2022-05-13 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2022-05-16 | 2022-05-12 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2022-05-13 | 2022-05-11 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2022-05-12 | 2022-05-10 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2022-05-11 | 2022-05-06 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2022-05-10 | 2022-05-05 | 2.793 | 15,081 | +0 | 0.00% | 42,121 |
| 2022-05-06 | 2022-05-04 | 2.793 | 15,081 | +0 | 0.00% | 42,121 |
| 2022-05-05 | 2022-05-03 | 2.769 | 15,081 | +0 | 0.00% | 41,761 |
| 2022-05-04 | 2022-04-29 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2022-05-03 | 2022-04-28 | 2.853 | 15,081 | +0 | 0.00% | 43,021 |
| 2022-04-29 | 2022-04-27 | 2.877 | 15,081 | +0 | 0.00% | 43,381 |
| 2022-04-28 | 2022-04-26 | 2.888 | 15,081 | +0 | 0.00% | 43,561 |
| 2022-04-27 | 2022-04-25 | 2.888 | 15,081 | +0 | 0.00% | 43,561 |
| 2022-04-26 | 2022-04-22 | 2.900 | 15,081 | +0 | 0.00% | 43,741 |
| 2022-04-25 | 2022-04-21 | 2.626 | 15,081 | +0 | 0.00% | 39,601 |
| 2022-04-22 | 2022-04-20 | 2.757 | 15,081 | +0 | 0.00% | 41,581 |
| 2022-04-21 | 2022-04-19 | 2.757 | 15,081 | +0 | 0.00% | 41,581 |
| 2022-04-20 | 2022-04-14 | 2.936 | 15,081 | +0 | 0.00% | 44,281 |
| 2022-04-19 | 2022-04-13 | 2.960 | 15,081 | +0 | 0.00% | 44,641 |
| 2022-04-14 | 2022-04-12 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2022-04-13 | 2022-04-11 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2022-04-12 | 2022-04-08 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2022-04-11 | 2022-04-07 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2022-04-08 | 2022-04-06 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2022-04-07 | 2022-04-04 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2022-04-06 | 2022-04-01 | 2.877 | 15,081 | +0 | 0.00% | 43,381 |
| 2022-04-04 | 2022-03-31 | 2.841 | 15,081 | +0 | 0.00% | 42,841 |
| 2022-04-01 | 2022-03-30 | 2.805 | 15,081 | +0 | 0.00% | 42,301 |
| 2022-03-31 | 2022-03-29 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2022-03-30 | 2022-03-28 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-03-29 | 2022-03-25 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-03-28 | 2022-03-24 | 2.972 | 15,081 | +0 | 0.00% | 44,821 |
| 2022-03-25 | 2022-03-23 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2022-03-24 | 2022-03-22 | 2.900 | 15,081 | +0 | 0.00% | 43,741 |
| 2022-03-23 | 2022-03-21 | 2.900 | 15,081 | +0 | 0.00% | 43,741 |
| 2022-03-22 | 2022-03-18 | 2.936 | 15,081 | +0 | 0.00% | 44,281 |
| 2022-03-21 | 2022-03-17 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2022-03-18 | 2022-03-16 | 2.602 | 15,081 | +0 | 0.00% | 39,241 |
| 2022-03-17 | 2022-03-15 | 2.495 | 15,081 | +0 | 0.00% | 37,621 |
| 2022-03-16 | 2022-03-14 | 2.721 | 15,081 | +0 | 0.00% | 41,041 |
| 2022-03-15 | 2022-03-11 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2022-03-14 | 2022-03-10 | 2.841 | 15,081 | +0 | 0.00% | 42,841 |
| 2022-03-11 | 2022-03-09 | 2.709 | 15,081 | +0 | 0.00% | 40,861 |
| 2022-03-10 | 2022-03-08 | 2.709 | 15,081 | +0 | 0.00% | 40,861 |
| 2022-03-09 | 2022-03-07 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2022-03-08 | 2022-03-04 | 2.900 | 15,081 | +0 | 0.00% | 43,741 |
| 2022-03-07 | 2022-03-03 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2022-03-04 | 2022-03-02 | 2.936 | 15,081 | +0 | 0.00% | 44,281 |
| 2022-03-03 | 2022-03-01 | 3.127 | 15,081 | +0 | 0.00% | 47,161 |
| 2022-03-02 | 2022-02-28 | 3.020 | 15,081 | +0 | 0.00% | 45,541 |
| 2022-03-01 | 2022-02-25 | 3.020 | 15,081 | +0 | 0.00% | 45,541 |
| 2022-02-28 | 2022-02-24 | 3.032 | 15,081 | +0 | 0.00% | 45,721 |
| 2022-02-25 | 2022-02-23 | 3.044 | 15,081 | +0 | 0.00% | 45,901 |
| 2022-02-24 | 2022-02-22 | 3.044 | 15,081 | +0 | 0.00% | 45,901 |
| 2022-02-23 | 2022-02-21 | 3.103 | 15,081 | +0 | 0.00% | 46,801 |
| 2022-02-22 | 2022-02-18 | 3.103 | 15,081 | +0 | 0.00% | 46,801 |
| 2022-02-21 | 2022-02-17 | 3.032 | 15,081 | +0 | 0.00% | 45,721 |
| 2022-02-18 | 2022-02-16 | 3.032 | 15,081 | +0 | 0.00% | 45,721 |
| 2022-02-17 | 2022-02-15 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-02-16 | 2022-02-14 | 2.936 | 15,081 | +0 | 0.00% | 44,281 |
| 2022-02-15 | 2022-02-11 | 3.008 | 15,081 | +0 | 0.00% | 45,361 |
| 2022-02-14 | 2022-02-10 | 3.020 | 15,081 | +0 | 0.00% | 45,541 |
| 2022-02-11 | 2022-02-09 | 3.020 | 15,081 | +0 | 0.00% | 45,541 |
| 2022-02-10 | 2022-02-08 | 3.020 | 15,081 | +0 | 0.00% | 45,541 |
| 2022-02-09 | 2022-02-07 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-02-08 | 2022-02-04 | 2.924 | 15,081 | +0 | 0.00% | 44,101 |
| 2022-02-07 | 2022-01-31 | 2.960 | 15,081 | +0 | 0.00% | 44,641 |
| 2022-02-04 | 2022-01-27 | 2.960 | 15,081 | +0 | 0.00% | 44,641 |
| 2022-01-28 | 2022-01-26 | 2.960 | 15,081 | +0 | 0.00% | 44,641 |
| 2022-01-27 | 2022-01-25 | 3.008 | 15,081 | +0 | 0.00% | 45,361 |
| 2022-01-26 | 2022-01-24 | 3.056 | 15,081 | +0 | 0.00% | 46,081 |
| 2022-01-25 | 2022-01-21 | 2.817 | 15,081 | +0 | 0.00% | 42,481 |
| 2022-01-24 | 2022-01-20 | 2.817 | 15,081 | +0 | 0.00% | 42,481 |
| 2022-01-21 | 2022-01-19 | 2.757 | 15,081 | +0 | 0.00% | 41,581 |
| 2022-01-20 | 2022-01-18 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-01-19 | 2022-01-17 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-01-18 | 2022-01-14 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-01-17 | 2022-01-13 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-01-14 | 2022-01-12 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-01-13 | 2022-01-11 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2022-01-12 | 2022-01-10 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2022-01-11 | 2022-01-07 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2022-01-10 | 2022-01-06 | 2.793 | 15,081 | +0 | 0.00% | 42,121 |
| 2022-01-07 | 2022-01-05 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2022-01-06 | 2022-01-04 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2022-01-05 | 2022-01-03 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2022-01-04 | 2021-12-31 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2022-01-03 | 2021-12-29 | 2.805 | 15,081 | +0 | 0.00% | 42,301 |
| 2021-12-30 | 2021-12-28 | 2.805 | 15,081 | +0 | 0.00% | 42,301 |
| 2021-12-29 | 2021-12-24 | 2.805 | 15,081 | +0 | 0.00% | 42,301 |
| 2021-12-28 | 2021-12-22 | 2.805 | 15,081 | +0 | 0.00% | 42,301 |
| 2021-12-23 | 2021-12-21 | 2.805 | 15,081 | +0 | 0.00% | 42,301 |
| 2021-12-22 | 2021-12-20 | 2.721 | 15,081 | +0 | 0.00% | 41,041 |
| 2021-12-21 | 2021-12-17 | 2.793 | 15,081 | +0 | 0.00% | 42,121 |
| 2021-12-20 | 2021-12-16 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2021-12-17 | 2021-12-15 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2021-12-16 | 2021-12-14 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2021-12-15 | 2021-12-13 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2021-12-14 | 2021-12-10 | 2.697 | 15,081 | +0 | 0.00% | 40,681 |
| 2021-12-13 | 2021-12-09 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2021-12-10 | 2021-12-08 | 2.662 | 15,081 | +0 | 0.00% | 40,141 |
| 2021-12-09 | 2021-12-07 | 2.650 | 15,081 | +0 | 0.00% | 39,961 |
| 2021-12-08 | 2021-12-06 | 2.638 | 15,081 | +0 | 0.00% | 39,781 |
| 2021-12-07 | 2021-12-03 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2021-12-06 | 2021-12-02 | 2.853 | 15,081 | +0 | 0.00% | 43,021 |
| 2021-12-03 | 2021-12-01 | 2.745 | 15,081 | +0 | 0.00% | 41,401 |
| 2021-12-02 | 2021-11-30 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2021-12-01 | 2021-11-29 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2021-11-30 | 2021-11-26 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2021-11-29 | 2021-11-25 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2021-11-26 | 2021-11-24 | 2.781 | 15,081 | +0 | 0.00% | 41,941 |
| 2021-11-25 | 2021-11-23 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2021-11-24 | 2021-11-22 | 2.960 | 15,081 | +0 | 0.00% | 44,641 |
| 2021-11-23 | 2021-11-19 | 2.960 | 15,081 | +0 | 0.00% | 44,641 |
| 2021-11-22 | 2021-11-18 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2021-11-19 | 2021-11-17 | 2.960 | 15,081 | +0 | 0.00% | 44,641 |
| 2021-11-18 | 2021-11-16 | 2.853 | 15,081 | +0 | 0.00% | 43,021 |
| 2021-11-17 | 2021-11-15 | 2.877 | 15,081 | +0 | 0.00% | 43,381 |
| 2021-11-16 | 2021-11-12 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2021-11-15 | 2021-11-11 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2021-11-12 | 2021-11-10 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2021-11-11 | 2021-11-09 | 2.877 | 15,081 | +0 | 0.00% | 43,381 |
| 2021-11-10 | 2021-11-08 | 2.936 | 15,081 | +0 | 0.00% | 44,281 |
| 2021-11-09 | 2021-11-05 | 2.960 | 15,081 | +0 | 0.00% | 44,641 |
| 2021-11-08 | 2021-11-04 | 2.865 | 15,081 | +0 | 0.00% | 43,201 |
| 2021-11-05 | 2021-11-03 | 2.912 | 15,081 | +0 | 0.00% | 43,921 |
| 2021-11-04 | 2021-11-02 | 2.912 | 15,081 | +0 | 0.00% | 43,921 |
| 2021-11-03 | 2021-11-01 | 2.877 | 15,081 | +0 | 0.00% | 43,381 |
| 2021-11-02 | 2021-10-29 | 2.877 | 15,081 | +0 | 0.00% | 43,381 |
| 2021-11-01 | 2021-10-28 | 2.841 | 15,081 | +0 | 0.00% | 42,841 |
| 2021-10-29 | 2021-10-27 | 2.853 | 15,081 | +0 | 0.00% | 43,021 |
| 2021-10-28 | 2021-10-26 | 2.841 | 15,081 | +0 | 0.00% | 42,841 |
| 2021-10-27 | 2021-10-25 | 2.853 | 15,081 | +0 | 0.00% | 43,021 |
| 2021-10-26 | 2021-10-22 | 2.841 | 15,081 | +0 | 0.00% | 42,841 |
| 2021-10-25 | 2021-10-21 | 2.948 | 15,081 | +0 | 0.00% | 44,461 |
| 2021-10-22 | 2021-10-20 | 2.829 | 15,081 | +0 | 0.00% | 42,661 |
| 2021-10-21 | 2021-10-19 | 2.936 | 15,081 | +0 | 0.00% | 44,281 |
| 2021-10-20 | 2021-10-18 | 2.924 | 15,081 | +0 | 0.00% | 44,101 |
| 2021-10-19 | 2021-10-15 | 3.008 | 15,081 | +0 | 0.00% | 45,361 |
| 2021-10-18 | 2021-10-12 | 3.008 | 15,081 | +0 | 0.00% | 45,361 |
| 2021-10-15 | 2021-10-11 | 2.936 | 15,081 | +0 | 0.00% | 44,281 |
| 2021-10-12 | 2021-10-08 | 3.044 | 15,081 | +0 | 0.00% | 45,901 |
| 2021-10-11 | 2021-10-07 | 3.044 | 15,081 | +0 | 0.00% | 45,901 |
| 2021-10-08 | 2021-10-06 | 2.984 | 15,081 | +0 | 0.00% | 45,001 |
| 2021-10-07 | 2021-10-05 | 2.877 | 15,081 | +0 | 0.00% | 43,381 |
| 2021-10-06 | 2021-10-04 | 2.924 | 15,081 | +0 | 0.00% | 44,101 |
| 2021-10-05 | 2021-09-30 | 2.924 | 15,081 | +0 | 0.00% | 44,101 |
| 2021-10-04 | 2021-09-29 | 2.924 | 15,081 | +0 | 0.00% | 44,101 |
| 2021-09-30 | 2021-09-28 | 2.924 | 15,081 | +0 | 0.00% | 44,101 |
| 2021-09-29 | 2021-09-27 | 2.996 | 15,081 | +0 | 0.00% | 45,181 |
| 2021-09-28 | 2021-09-24 | 2.996 | 15,081 | +0 | 0.00% | 45,181 |
| 2021-09-27 | 2021-09-23 | 3.008 | 15,081 | +0 | 0.00% | 45,361 |
| 2021-09-24 | 2021-09-21 | 2.936 | 15,081 | +0 | 0.00% | 44,281 |
| 2021-09-23 | 2021-09-20 | 2.924 | 15,081 | +0 | 0.00% | 44,101 |
| 2021-09-21 | 2021-09-17 | 3.103 | 15,081 | +0 | 0.00% | 46,801 |
| 2021-09-20 | 2021-09-16 | 3.103 | 15,081 | +0 | 0.00% | 46,801 |
| 2021-09-17 | 2021-09-15 | 3.223 | 15,081 | +0 | 0.00% | 48,601 |
| 2021-09-16 | 2021-09-14 | 3.282 | 15,081 | +0 | 0.00% | 49,501 |
| 2021-09-15 | 2021-09-13 | 3.294 | 15,081 | +0 | 0.00% | 49,681 |
| 2021-09-14 | 2021-09-10 | 3.342 | 15,081 | +0 | 0.00% | 50,401 |
| 2021-09-13 | 2021-09-09 | 3.342 | 15,081 | +0 | 0.00% | 50,401 |
| 2021-09-10 | 2021-09-08 | 3.402 | 15,081 | +0 | 0.00% | 51,301 |
| 2021-09-09 | 2021-09-07 | 3.414 | 15,081 | +0 | 0.00% | 51,481 |
| 2021-09-08 | 2021-09-06 | 3.330 | 15,081 | +0 | 0.00% | 50,221 |
| 2021-09-07 | 2021-09-03 | 3.461 | 15,081 | +0 | 0.00% | 52,201 |
| 2021-09-06 | 2021-09-02 | 3.342 | 15,081 | +0 | 0.00% | 50,401 |
| 2021-09-03 | 2021-09-01 | 3.390 | 15,081 | +0 | 0.00% | 51,121 |
| 2021-09-02 | 2021-08-31 | 3.402 | 15,081 | +0 | 0.00% | 51,301 |
| 2021-09-01 | 2021-08-30 | 3.581 | 15,081 | +0 | 0.00% | 54,001 |
| 2021-08-31 | 2021-08-27 | 3.581 | 15,081 | +0 | 0.00% | 54,001 |
| 2021-08-30 | 2021-08-26 | 3.461 | 15,081 | +0 | 0.00% | 52,201 |
| 2021-08-27 | 2021-08-25 | 3.449 | 15,081 | +0 | 0.00% | 52,021 |
| 2021-08-26 | 2021-08-24 | 3.461 | 15,081 | +0 | 0.00% | 52,201 |
| 2021-08-25 | 2021-08-23 | 3.449 | 15,081 | +0 | 0.00% | 52,021 |
| 2021-08-24 | 2021-08-20 | 3.461 | 15,081 | +0 | 0.00% | 52,201 |
| 2021-08-23 | 2021-08-19 | 3.354 | 15,081 | +0 | 0.00% | 50,581 |
| 2021-08-20 | 2021-08-18 | 3.282 | 15,081 | +0 | 0.00% | 49,501 |
| 2021-08-19 | 2021-08-17 | 3.569 | 15,081 | +0 | 0.00% | 53,821 |
| 2021-08-18 | 2021-08-16 | 3.676 | 15,081 | +0 | 0.00% | 55,441 |
| 2021-08-17 | 2021-08-13 | 3.032 | 15,081 | +12,568 | 0.00% | 45,721 |
| 2021-06-30 | 2021-06-28 | 3.191 | 2,513 | +87 | 0.00% | 8,018 |
| 2020-12-07 | 2020-12-03 | 3.104 | 2,426 | -2,426 | 0.00% | 7,531 |
| 2020-09-08 | 2020-09-04 | 3.352 | 4,852 | -2,425 | 0.00% | 16,262 |
| 2020-07-14 | 2020-07-10 | 3.438 | 7,277 | +2,425 | 0.00% | 25,019 |
| 2020-05-28 | 2020-05-26 | 3.454 | 4,852 | +162 | 0.00% | 16,758 |
| 2020-05-18 | 2020-05-14 | 3.838 | 4,690 | -782 | 0.00% | 17,998 |
| 2019-06-27 | 2019-06-25 | 6.127 | 5,472 | -42,214 | 0.00% | 33,529 |
| 2019-06-26 | 2019-06-24 | 5.910 | 47,686 | -2,345 | 0.02% | 281,821 |
| 2019-06-21 | 2019-06-19 | 5.936 | 50,031 | -9,381 | 0.02% | 296,960 |
| 2019-06-19 | 2019-06-17 | 5.948 | 59,412 | -11,726 | 0.02% | 353,401 |
| 2019-06-13 | 2019-06-11 | 6.396 | 71,138 | -782 | 0.02% | 455,001 |
| 2019-06-11 | 2019-06-06 | 6.260 | 71,920 | +1,375 | 0.02% | 450,206 |
| 2019-03-13 | 2019-03-11 | 7.290 | 70,545 | -45,241 | 0.02% | 514,278 |
| 2018-12-19 | 2018-12-17 | 5.451 | 115,786 | +3,067 | 0.04% | 631,179 |
| 2018-11-20 | 2018-11-16 | 5.608 | 112,719 | -7,668 | 0.04% | 632,100 |
| 2018-10-29 | 2018-10-25 | 5.999 | 120,387 | -7,668 | 0.04% | 722,200 |
| 2018-10-24 | 2018-10-22 | 5.882 | 128,055 | +3,834 | 0.04% | 753,170 |
| 2018-10-04 | 2018-10-02 | 7.042 | 124,221 | -6,134 | 0.04% | 874,800 |
| 2018-09-19 | 2018-09-17 | 5.921 | 130,355 | +1,533 | 0.04% | 771,798 |
| 2018-09-10 | 2018-09-06 | 5.712 | 128,822 | -4,601 | 0.04% | 735,841 |
| 2018-09-07 | 2018-09-05 | 5.921 | 133,423 | -16,869 | 0.04% | 789,963 |
| 2018-08-17 | 2018-08-15 | 5.934 | 150,292 | +5,368 | 0.05% | 891,800 |
| 2018-08-16 | 2018-08-14 | 5.895 | 144,924 | +3,067 | 0.05% | 854,277 |
| 2018-08-01 | 2018-07-30 | 6.390 | 141,857 | -2,301 | 0.05% | 906,498 |
| 2018-07-31 | 2018-07-27 | 6.521 | 144,158 | +2,301 | 0.05% | 940,002 |
| 2018-07-18 | 2018-07-16 | 6.012 | 141,857 | +6,901 | 0.05% | 852,848 |
| 2018-07-03 | 2018-06-28 | 6.195 | 134,956 | -3,067 | 0.05% | 835,999 |
| 2018-06-27 | 2018-06-25 | 6.129 | 138,023 | +7,668 | 0.05% | 845,998 |
| 2018-06-04 | 2018-05-31 | 6.221 | 130,355 | +3,834 | 0.04% | 810,898 |
| 2018-06-01 | 2018-05-30 | 6.221 | 126,521 | +7,668 | 0.04% | 787,048 |
| 2018-05-31 | 2018-05-29 | 6.325 | 118,853 | +1,533 | 0.04% | 751,747 |
| 2018-05-30 | 2018-05-28 | 6.247 | 117,320 | +6,135 | 0.04% | 732,871 |
| 2018-05-25 | 2018-05-23 | 6.273 | 111,185 | +7,668 | 0.04% | 697,475 |
| 2018-05-24 | 2018-05-21 | 6.404 | 103,517 | +649 | 0.03% | 662,958 |
| 2018-05-21 | 2018-05-17 | 6.260 | 102,868 | +1,524 | 0.03% | 643,951 |
| 2018-04-19 | 2018-04-17 | 6.365 | 101,344 | +3,810 | 0.03% | 645,051 |
| 2018-03-14 | 2018-03-12 | 6.824 | 97,534 | +9,144 | 0.03% | 665,601 |
| 2018-01-29 | 2018-01-25 | 8.320 | 88,390 | -53,339 | 0.03% | 735,439 |
| 2018-01-16 | 2018-01-12 | 6.299 | 141,729 | -3,048 | 0.05% | 892,800 |
| 2017-12-29 | 2017-12-27 | 6.234 | 144,777 | -19,049 | 0.05% | 902,501 |
| 2017-11-22 | 2017-11-20 | 6.378 | 163,826 | -1,524 | 0.06% | 1,044,897 |
| 2017-09-27 | 2017-09-25 | 6.168 | 165,350 | +3,809 | 0.06% | 1,019,897 |
| 2017-09-19 | 2017-09-15 | 6.339 | 161,541 | -1,524 | 0.05% | 1,023,963 |
| 2017-09-04 | 2017-08-31 | 6.234 | 163,065 | +762 | 0.05% | 1,016,503 |
| 2017-08-30 | 2017-08-28 | 6.352 | 162,303 | +3,048 | 0.05% | 1,030,923 |
| 2017-08-14 | 2017-08-10 | 6.352 | 159,255 | +8,382 | 0.05% | 1,011,563 |
| 2017-08-04 | 2017-08-02 | 6.417 | 150,873 | +6,858 | 0.05% | 968,221 |
| 2017-08-03 | 2017-08-01 | 6.444 | 144,015 | +3,048 | 0.05% | 927,991 |
| 2017-08-02 | 2017-07-31 | 6.431 | 140,967 | +2,286 | 0.05% | 906,500 |
| 2017-07-21 | 2017-07-19 | 6.601 | 138,681 | +3,048 | 0.05% | 915,460 |
| 2017-07-20 | 2017-07-18 | 6.562 | 135,633 | +8,382 | 0.05% | 889,999 |
| 2017-07-19 | 2017-07-17 | 6.483 | 127,251 | +10,667 | 0.04% | 824,978 |
| 2017-05-17 | 2017-05-15 | 6.734 | 116,584 | +703 | 0.04% | 785,032 |
| 2017-04-25 | 2017-04-21 | 6.602 | 115,881 | -3,030 | 0.04% | 764,999 |
| 2017-03-13 | 2017-03-09 | 6.800 | 118,911 | -7,574 | 0.04% | 808,552 |
| 2017-02-01 | 2017-01-25 | 6.945 | 126,485 | +7,574 | 0.04% | 878,422 |
| 2017-01-13 | 2017-01-11 | 6.602 | 118,911 | -757 | 0.04% | 785,002 |
| 2016-12-08 | 2016-12-06 | 6.588 | 119,668 | -7,574 | 0.04% | 788,419 |
| 2016-11-30 | 2016-11-28 | 6.588 | 127,242 | +1,515 | 0.04% | 838,319 |
| 2016-11-25 | 2016-11-23 | 6.470 | 125,727 | -1,515 | 0.04% | 813,398 |
| 2016-11-23 | 2016-11-21 | 6.536 | 127,242 | +1,515 | 0.04% | 831,599 |
| 2016-11-22 | 2016-11-18 | 6.707 | 125,727 | +7,574 | 0.04% | 843,278 |
| 2016-10-20 | 2016-10-18 | 6.654 | 118,153 | +3,029 | 0.04% | 786,238 |
| 2016-10-18 | 2016-10-14 | 6.720 | 115,124 | -6,816 | 0.04% | 773,681 |
| 2016-10-17 | 2016-10-13 | 6.720 | 121,940 | -14,391 | 0.04% | 819,488 |
| 2016-10-04 | 2016-09-30 | 6.879 | 136,331 | -1,515 | 0.05% | 937,801 |
| 2016-09-19 | 2016-09-14 | 6.734 | 137,846 | -1,514 | 0.05% | 928,203 |
| 2016-05-18 | 2016-05-16 | 6.905 | 139,360 | +799 | 0.05% | 962,317 |
| 2016-05-17 | 2016-05-13 | 6.905 | 138,561 | -24,098 | 0.05% | 956,800 |
| 2016-04-22 | 2016-04-20 | 7.410 | 162,659 | +1,507 | 0.06% | 1,205,283 |
| 2016-04-15 | 2016-04-13 | 7.463 | 161,152 | -3,766 | 0.05% | 1,202,677 |
| 2016-04-12 | 2016-04-08 | 7.078 | 164,918 | +1,506 | 0.06% | 1,167,272 |
| 2016-04-11 | 2016-04-07 | 7.158 | 163,412 | +6,778 | 0.06% | 1,169,633 |
| 2016-04-08 | 2016-04-06 | 7.330 | 156,634 | +15,061 | 0.05% | 1,148,159 |
| 2016-04-05 | 2016-03-31 | 7.702 | 141,573 | +20,332 | 0.05% | 1,090,399 |
| 2016-02-11 | 2016-02-04 | 7.171 | 121,241 | -2,259 | 0.04% | 869,401 |
| 2016-01-22 | 2016-01-20 | 7.144 | 123,500 | -1,506 | 0.04% | 882,320 |
| 2015-12-22 | 2015-12-18 | 8.565 | 125,006 | +1,506 | 0.04% | 1,070,699 |
| 2015-11-18 | 2015-11-16 | 9.561 | 123,500 | -12,049 | 0.04% | 1,180,800 |
| 2015-11-09 | 2015-11-05 | 8.353 | 135,549 | +12,049 | 0.05% | 1,132,202 |
| 2015-09-10 | 2015-09-08 | 6.759 | 123,500 | +1,506 | 0.04% | 834,760 |
| 2015-08-17 | 2015-08-13 | 9.296 | 121,994 | -25,604 | 0.04% | 1,134,001 |
| 2015-08-14 | 2015-08-12 | 9.017 | 147,598 | -51,960 | 0.05% | 1,330,844 |
| 2015-08-05 | 2015-08-03 | 10.889 | 199,558 | +1,506 | 0.07% | 2,173,000 |
| 2015-08-03 | 2015-07-30 | 10.982 | 198,052 | +3,765 | 0.10% | 2,175,012 |
| 2015-07-30 | 2015-07-28 | 11.221 | 194,287 | +7,531 | 0.10% | 2,180,104 |
| 2015-07-27 | 2015-07-23 | 11.898 | 186,756 | +12,049 | 0.10% | 2,222,078 |
| 2015-07-21 | 2015-07-17 | 12.323 | 174,707 | +13,555 | 0.09% | 2,152,956 |
| 2015-07-20 | 2015-07-16 | 11.062 | 161,152 | +7,530 | 0.08% | 1,782,615 |
| 2015-07-14 | 2015-07-10 | 10.438 | 153,622 | +753 | 0.08% | 1,603,440 |
| 2015-07-13 | 2015-07-09 | 10.703 | 152,869 | -3,765 | 0.08% | 1,636,181 |
| 2015-07-10 | 2015-07-08 | 9.296 | 156,634 | -22,592 | 0.08% | 1,455,998 |
| 2015-07-08 | 2015-07-06 | 10.358 | 179,226 | -28,615 | 0.09% | 1,856,404 |
| 2015-07-07 | 2015-07-03 | 10.942 | 207,841 | -10,543 | 0.11% | 2,274,235 |
| 2015-07-03 | 2015-06-30 | 12.110 | 218,384 | +6,211 | 0.11% | 2,644,614 |
| 2015-07-02 | 2015-06-29 | 12.178 | 212,173 | -18,291 | 0.11% | 2,583,900 |
| 2015-06-29 | 2015-06-25 | 13.723 | 230,464 | +2,195 | 0.12% | 3,162,603 |
| 2015-06-17 | 2015-06-15 | 13.600 | 228,269 | +7,316 | 0.12% | 3,104,401 |
| 2015-06-16 | 2015-06-12 | 13.477 | 220,953 | +3,659 | 0.12% | 2,977,725 |
| 2015-06-12 | 2015-06-10 | 13.053 | 217,294 | +38,044 | 0.11% | 2,836,344 |
| 2015-06-11 | 2015-06-09 | 12.875 | 179,250 | +2,927 | 0.09% | 2,307,905 |
| 2015-06-08 | 2015-06-04 | 13.162 | 176,323 | -21,949 | 0.09% | 2,320,829 |
| 2015-06-03 | 2015-06-01 | 12.985 | 198,272 | -7,316 | 0.10% | 2,574,500 |
| 2015-05-27 | 2015-05-22 | 13.067 | 205,588 | +643 | 0.11% | 2,686,338 |
| 2015-05-26 | 2015-05-21 | 13.163 | 204,945 | -3,646 | 0.11% | 2,697,606 |
| 2015-05-22 | 2015-05-20 | 12.861 | 208,591 | -3,647 | 0.11% | 2,682,677 |
| 2015-05-20 | 2015-05-18 | 12.724 | 212,238 | -8,752 | 0.11% | 2,700,481 |
| 2015-05-19 | 2015-05-15 | 12.504 | 220,990 | +2,917 | 0.12% | 2,763,360 |
| 2015-05-15 | 2015-05-13 | 12.834 | 218,073 | -5,834 | 0.12% | 2,798,644 |
| 2015-05-07 | 2015-05-05 | 14.287 | 223,907 | -8,752 | 0.12% | 3,198,935 |
| 2015-05-05 | 2015-04-30 | 11.778 | 232,659 | +729 | 0.12% | 2,740,205 |
| 2015-05-04 | 2015-04-29 | 12.532 | 231,930 | +48,136 | 0.12% | 2,906,518 |
| 2015-04-01 | 2015-03-30 | 9.611 | 183,794 | +1,459 | 0.10% | 1,766,523 |
| 2015-02-02 | 2015-01-29 | 8.844 | 182,335 | +14,587 | 0.10% | 1,612,500 |
| 2015-01-23 | 2015-01-21 | 8.844 | 167,748 | +2,917 | 0.09% | 1,483,498 |
| 2014-11-18 | 2014-11-14 | 9.557 | 164,831 | -2,917 | 0.09% | 1,575,222 |
| 2014-10-16 | 2014-10-14 | 10.777 | 167,748 | -481,365 | 0.09% | 1,807,798 |
| 2014-09-26 | 2014-09-24 | 11.545 | 649,113 | -2,917 | 0.34% | 7,493,804 |
| 2014-08-25 | 2014-08-21 | 11.668 | 652,030 | -4,376 | 0.34% | 7,607,940 |
| 2014-08-18 | 2014-08-14 | 11.339 | 656,406 | -2,917 | 0.35% | 7,443,000 |
| 2014-08-13 | 2014-08-11 | 11.462 | 659,323 | -2,918 | 0.35% | 7,557,436 |
| 2014-07-25 | 2014-07-23 | 11.791 | 662,241 | +5,835 | 0.35% | 7,808,803 |
| 2014-07-18 | 2014-07-16 | 11.462 | 656,406 | -729 | 0.35% | 7,524,000 |
| 2014-07-16 | 2014-07-14 | 11.174 | 657,135 | -730 | 0.35% | 7,343,146 |
| 2014-07-15 | 2014-07-11 | 11.216 | 657,865 | -1,458 | 0.35% | 7,378,363 |
| 2014-06-20 | 2014-06-18 | 11.860 | 659,323 | -4,376 | 0.35% | 7,819,596 |
| 2014-06-05 | 2014-06-03 | 11.956 | 663,699 | +2,188 | 0.35% | 7,935,195 |
| 2014-05-26 | 2014-05-22 | 11.489 | 661,511 | +2,307 | 0.35% | 7,599,957 |
| 2014-05-16 | 2014-05-14 | 11.833 | 659,204 | -2,180 | 0.35% | 7,800,202 |
| 2014-04-23 | 2014-04-17 | 12.383 | 661,384 | +11,629 | 0.35% | 8,189,998 |
| 2014-04-16 | 2014-04-14 | 12.741 | 649,755 | -2,181 | 0.34% | 8,278,434 |
| 2014-04-04 | 2014-04-02 | 12.493 | 651,936 | -1,453 | 0.35% | 8,144,762 |
| 2014-03-31 | 2014-03-27 | 11.558 | 653,389 | +11,628 | 0.35% | 7,551,595 |
| 2014-03-24 | 2014-03-20 | 11.805 | 641,761 | +4,361 | 0.34% | 7,576,144 |
| 2014-03-20 | 2014-03-18 | 12.246 | 637,400 | +7,268 | 0.34% | 7,805,301 |
| 2014-03-14 | 2014-03-12 | 12.548 | 630,132 | +14,536 | 0.33% | 7,907,040 |
| 2014-03-07 | 2014-03-05 | 13.112 | 615,596 | +14,536 | 0.33% | 8,071,909 |
| 2014-03-06 | 2014-03-04 | 14.172 | 601,060 | -19,624 | 0.32% | 8,518,098 |
| 2014-03-04 | 2014-02-28 | 12.617 | 620,684 | +4,361 | 0.33% | 7,831,185 |
| 2014-02-26 | 2014-02-24 | 13.511 | 616,323 | +8,722 | 0.33% | 8,327,362 |
| 2014-02-25 | 2014-02-21 | 13.635 | 607,601 | -2,181 | 0.32% | 8,284,756 |
| 2014-02-18 | 2014-02-14 | 13.498 | 609,782 | +21,804 | 0.32% | 8,230,594 |
| 2014-01-28 | 2014-01-24 | 13.842 | 587,978 | -7,268 | 0.31% | 8,138,543 |
| 2014-01-23 | 2014-01-21 | 13.897 | 595,246 | -2,180 | 0.32% | 8,271,903 |
| 2014-01-21 | 2014-01-17 | 14.117 | 597,426 | -2,181 | 0.32% | 8,433,718 |
| 2014-01-20 | 2014-01-16 | 14.447 | 599,607 | +1,454 | 0.32% | 8,662,507 |
| 2014-01-17 | 2014-01-15 | 14.722 | 598,153 | -2,907 | 0.32% | 8,806,101 |
| 2014-01-16 | 2014-01-14 | 14.337 | 601,060 | +4,361 | 0.32% | 8,617,338 |
| 2014-01-15 | 2014-01-13 | 14.667 | 596,699 | -2,908 | 0.32% | 8,751,855 |
| 2014-01-10 | 2014-01-08 | 15.575 | 599,607 | +8,722 | 0.32% | 9,339,007 |
| 2014-01-09 | 2014-01-07 | 15.080 | 590,885 | +17,443 | 0.31% | 8,910,480 |
| 2014-01-08 | 2014-01-06 | 14.530 | 573,442 | +4,361 | 0.30% | 8,331,842 |
| 2014-01-03 | 2013-12-31 | 15.273 | 569,081 | -4,361 | 0.30% | 8,691,298 |
| 2013-12-30 | 2013-12-24 | 14.530 | 573,442 | -4,361 | 0.30% | 8,331,842 |
| 2013-12-18 | 2013-12-16 | 13.566 | 577,803 | -1,453 | 0.31% | 7,838,705 |
| 2013-12-16 | 2013-12-12 | 13.759 | 579,256 | -10,902 | 0.31% | 7,969,996 |
| 2013-12-06 | 2013-12-04 | 13.621 | 590,158 | +2,907 | 0.31% | 8,038,797 |
| 2013-11-29 | 2013-11-27 | 14.282 | 587,251 | +727 | 0.31% | 8,387,040 |
| 2013-11-27 | 2013-11-25 | 14.970 | 586,524 | -9,449 | 0.31% | 8,780,157 |
| 2013-11-26 | 2013-11-22 | 15.135 | 595,973 | +3,634 | 0.32% | 9,020,007 |
| 2013-11-22 | 2013-11-20 | 14.997 | 592,339 | -726 | 0.31% | 8,883,506 |
| 2013-11-21 | 2013-11-19 | 15.107 | 593,065 | -1,454 | 0.31% | 8,959,674 |
| 2013-11-20 | 2013-11-18 | 15.135 | 594,519 | +5,088 | 0.31% | 8,998,000 |
| 2013-11-19 | 2013-11-15 | 15.025 | 589,431 | -2,181 | 0.31% | 8,856,114 |
| 2013-11-13 | 2013-11-11 | 15.107 | 591,612 | -727 | 0.31% | 8,937,723 |
| 2013-11-06 | 2013-11-04 | 15.465 | 592,339 | -1,453 | 0.31% | 9,160,606 |
| 2013-11-05 | 2013-11-01 | 15.383 | 593,792 | -1,454 | 0.31% | 9,134,057 |
| 2013-11-04 | 2013-10-31 | 15.217 | 595,246 | -7,268 | 0.32% | 9,058,144 |
| 2013-11-01 | 2013-10-30 | 15.162 | 602,514 | -727 | 0.32% | 9,135,584 |
| 2013-10-31 | 2013-10-29 | 15.658 | 603,241 | +727 | 0.32% | 9,445,408 |
| 2013-10-29 | 2013-10-25 | 15.905 | 602,514 | -727 | 0.32% | 9,583,244 |
| 2013-10-28 | 2013-10-24 | 16.126 | 603,241 | -726 | 0.32% | 9,727,608 |
| 2013-10-24 | 2013-10-22 | 15.905 | 603,967 | -7,268 | 0.32% | 9,606,355 |
| 2013-10-22 | 2013-10-18 | 15.905 | 611,235 | +475,324 | 0.32% | 9,721,956 |
| 2013-10-17 | 2013-10-15 | 16.098 | 135,911 | -5,814 | 0.07% | 2,187,903 |
| 2013-10-09 | 2013-10-07 | 15.273 | 141,725 | -1,454 | 0.08% | 2,164,497 |
| 2013-10-07 | 2013-10-03 | 15.493 | 143,179 | -1,453 | 0.08% | 2,218,224 |
| 2013-10-04 | 2013-10-02 | 15.548 | 144,632 | -1,454 | 0.08% | 2,248,694 |
| 2013-10-03 | 2013-09-30 | 15.685 | 146,086 | +2,180 | 0.08% | 2,291,401 |
| 2013-10-02 | 2013-09-27 | 15.658 | 143,906 | +5,815 | 0.08% | 2,253,247 |
| 2013-09-30 | 2013-09-26 | 15.823 | 138,091 | +15,989 | 0.07% | 2,184,997 |
| 2013-09-27 | 2013-09-25 | 15.823 | 122,102 | +10,175 | 0.06% | 1,932,005 |
| 2013-09-26 | 2013-09-24 | 15.878 | 111,927 | +24,712 | 0.06% | 1,777,167 |
| 2013-09-25 | 2013-09-23 | 15.960 | 87,215 | +7,267 | 0.05% | 1,391,992 |
| 2013-09-12 | 2013-09-10 | 16.126 | 79,948 | +7,268 | 0.04% | 1,289,207 |
| 2013-09-09 | 2013-09-05 | 15.960 | 72,680 | +5,815 | 0.04% | 1,160,007 |
| 2013-08-06 | 2013-08-02 | 15.630 | 66,865 | -2,907 | 0.04% | 1,045,117 |
| 2013-07-25 | 2013-07-23 | 15.052 | 69,772 | +7,268 | 0.04% | 1,050,234 |
| 2013-05-27 | 2013-05-23 | 18.946 | 62,504 | +137 | 0.03% | 1,184,229 |
| 2013-05-22 | 2013-05-20 | 19.195 | 62,367 | -2,901 | 0.03% | 1,197,113 |
| 2013-04-03 | 2013-03-28 | 17.678 | 65,268 | +1,450 | 0.03% | 1,153,797 |
| 2013-03-26 | 2013-03-22 | 18.036 | 63,818 | +725 | 0.03% | 1,151,044 |
| 2013-03-20 | 2013-03-18 | 18.064 | 63,093 | -7,252 | 0.03% | 1,139,708 |
| 2013-03-18 | 2013-03-14 | 19.443 | 70,345 | +2,901 | 0.04% | 1,367,708 |
| 2013-03-15 | 2013-03-13 | 19.526 | 67,444 | +2,901 | 0.04% | 1,316,884 |
| 2013-03-07 | 2013-03-05 | 20.767 | 64,543 | +2,176 | 0.03% | 1,340,341 |
| 2013-02-28 | 2013-02-26 | 20.381 | 62,367 | +18,130 | 0.03% | 1,271,073 |
| 2013-02-27 | 2013-02-25 | 21.042 | 44,237 | +10,153 | 0.02% | 930,853 |
| 2013-02-21 | 2013-02-19 | 22.670 | 34,084 | +17,404 | 0.02% | 772,669 |
| 2013-02-20 | 2013-02-18 | 23.166 | 16,680 | -14,504 | 0.01% | 386,408 |
| 2013-02-15 | 2013-02-08 | 21.015 | 31,184 | +10,878 | 0.02% | 655,327 |
| 2013-02-07 | 2013-02-05 | 21.511 | 20,306 | +3,626 | 0.01% | 436,807 |
| 2013-02-04 | 2013-01-31 | 22.614 | 16,680 | +7,252 | 0.01% | 377,208 |
| 2013-02-01 | 2013-01-30 | 22.945 | 9,428 | -3,626 | 0.01% | 216,329 |
| 2013-01-31 | 2013-01-29 | 22.614 | 13,054 | +7,252 | 0.01% | 295,208 |
| 2013-01-29 | 2013-01-25 | 23.580 | 5,802 | -9,427 | 0.00% | 136,809 |
| 2013-01-25 | 2013-01-23 | 20.877 | 15,229 | -2,176 | 0.01% | 317,935 |
| 2013-01-24 | 2013-01-22 | 21.649 | 17,405 | +7,252 | 0.01% | 376,803 |
| 2013-01-23 | 2013-01-21 | 23.414 | 10,153 | -21,756 | 0.01% | 237,724 |
| 2013-01-22 | 2013-01-18 | 20.767 | 31,909 | -26,832 | 0.02% | 662,642 |
| 2013-01-18 | 2013-01-16 | 19.636 | 58,741 | +2,175 | 0.03% | 1,153,433 |
| 2013-01-11 | 2013-01-09 | 20.408 | 56,566 | +7,252 | 0.03% | 1,154,405 |
| 2013-01-10 | 2013-01-08 | 19.691 | 49,314 | -1,450 | 0.03% | 971,045 |
| 2013-01-08 | 2013-01-04 | 20.463 | 50,764 | +15,954 | 0.03% | 1,038,797 |
| 2013-01-07 | 2013-01-03 | 21.594 | 34,810 | +18,856 | 0.02% | 751,687 |
| 2013-01-03 | 2012-12-31 | 17.485 | 15,954 | -2,901 | 0.01% | 278,952 |
| 2012-12-28 | 2012-12-24 | 16.547 | 18,855 | -2,176 | 0.01% | 311,996 |
| 2012-12-18 | 2012-12-14 | 16.740 | 21,031 | +725 | 0.01% | 352,062 |
| 2012-12-13 | 2012-12-11 | 17.181 | 20,306 | -36,260 | 0.01% | 348,886 |
| 2012-12-12 | 2012-12-10 | 17.374 | 56,566 | +1,451 | 0.03% | 982,804 |
| 2012-12-10 | 2012-12-06 | 17.099 | 55,115 | +1,450 | 0.03% | 942,394 |
| 2012-12-07 | 2012-12-05 | 17.430 | 53,665 | +2,176 | 0.03% | 935,361 |
| 2012-12-06 | 2012-12-04 | 16.906 | 51,489 | +1,450 | 0.03% | 870,454 |
| 2012-12-04 | 2012-11-30 | 17.402 | 50,039 | +3,626 | 0.03% | 870,781 |
| 2012-11-29 | 2012-11-27 | 17.843 | 46,413 | +2,901 | 0.02% | 828,161 |
| 2012-11-27 | 2012-11-23 | 15.913 | 43,512 | -36,260 | 0.02% | 692,398 |
| 2012-10-30 | 2012-10-26 | 16.382 | 79,772 | +36,260 | 0.04% | 1,306,796 |
| 2012-10-29 | 2012-10-25 | 16.547 | 43,512 | +36,260 | 0.02% | 719,998 |
| 2012-10-19 | 2012-10-17 | 17.816 | 7,252 | +2,176 | 0.00% | 129,200 |
| 2012-10-18 | 2012-10-16 | 17.871 | 5,076 | +5,076 | 0.00% | 90,713 |
| 2012-10-10 | 2012-10-08 | 17.650 | 0 | -1,450 | ||
| 2012-10-09 | 2012-10-05 | 19.029 | 1,450 | +1,450 | 0.00% | 27,592 |
| 2012-09-27 | 2012-09-25 | 16.933 | 0 | -1,450 | ||
| 2012-09-26 | 2012-09-24 | 18.119 | 1,450 | +1,450 | 0.00% | 26,273 |
| 2012-08-29 | 2012-08-27 | 16.492 | 0 | -1,450 | ||
| 2012-08-15 | 2012-08-13 | 17.650 | 1,450 | +1,450 | 0.00% | 25,593 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy