History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 570 +0 0.00% 1,089
2025-10-13 2025-10-09 1.990 570 +0 0.00% 1,134
2025-10-10 2025-10-08 1.990 570 +0 0.00% 1,134
2025-10-09 2025-10-06 1.750 570 +0 0.00% 998
2025-10-08 2025-10-03 1.640 570 +0 0.00% 935
2025-10-06 2025-10-02 1.640 570 +0 0.00% 935
2025-10-03 2025-09-30 1.620 570 +0 0.00% 923
2025-10-02 2025-09-29 1.620 570 +0 0.00% 923
2025-09-30 2025-09-26 1.650 570 +0 0.00% 940
2025-09-29 2025-09-25 1.660 570 +0 0.00% 946
2025-09-26 2025-09-24 1.660 570 +0 0.00% 946
2025-09-25 2025-09-23 1.630 570 +0 0.00% 929
2025-09-24 2025-09-22 1.630 570 +0 0.00% 929
2025-09-23 2025-09-19 1.690 570 +0 0.00% 963
2025-09-22 2025-09-18 1.680 570 +0 0.00% 958
2025-09-19 2025-09-17 1.680 570 +0 0.00% 958
2025-09-18 2025-09-16 1.660 570 +0 0.00% 946
2025-09-17 2025-09-15 1.650 570 +0 0.00% 940
2025-09-16 2025-09-12 1.700 570 +0 0.00% 969
2025-09-15 2025-09-11 1.600 570 +0 0.00% 912
2025-09-12 2025-09-10 1.550 570 +0 0.00% 884
2025-09-11 2025-09-09 1.550 570 +0 0.00% 884
2025-09-10 2025-09-08 1.570 570 +0 0.00% 895
2025-09-09 2025-09-05 1.580 570 +0 0.00% 901
2025-09-08 2025-09-04 1.590 570 +0 0.00% 906
2025-09-05 2025-09-03 1.590 570 +0 0.00% 906
2025-09-04 2025-09-02 1.620 570 +0 0.00% 923
2025-09-03 2025-09-01 1.630 570 +0 0.00% 929
2025-09-02 2025-08-29 1.630 570 +0 0.00% 929
2025-09-01 2025-08-28 1.680 570 +0 0.00% 958
2025-08-29 2025-08-27 1.690 570 +0 0.00% 963
2025-08-28 2025-08-26 1.690 570 +0 0.00% 963
2025-08-27 2025-08-25 1.690 570 +0 0.00% 963
2025-08-26 2025-08-22 1.640 570 +0 0.00% 935
2025-08-25 2025-08-21 1.650 570 +0 0.00% 940
2025-08-22 2025-08-20 1.650 570 +0 0.00% 940
2025-08-21 2025-08-19 1.640 570 +0 0.00% 935
2025-08-20 2025-08-18 1.640 570 +0 0.00% 935
2025-08-19 2025-08-15 1.700 570 +0 0.00% 969
2025-08-18 2025-08-14 1.740 570 +0 0.00% 992
2025-08-15 2025-08-13 1.640 570 +0 0.00% 935
2025-08-14 2025-08-12 1.640 570 +0 0.00% 935
2025-08-13 2025-08-11 1.650 570 +0 0.00% 940
2025-08-12 2025-08-08 1.650 570 +0 0.00% 940
2025-08-11 2025-08-07 1.620 570 +0 0.00% 923
2025-08-08 2025-08-06 1.650 570 +0 0.00% 940
2025-08-07 2025-08-05 1.590 570 +0 0.00% 906
2025-08-06 2025-08-04 1.620 570 +0 0.00% 923
2025-08-05 2025-08-01 1.630 570 +0 0.00% 929
2025-08-04 2025-07-31 1.670 570 +0 0.00% 952
2025-08-01 2025-07-30 1.680 570 +0 0.00% 958
2025-07-31 2025-07-29 1.680 570 +0 0.00% 958
2025-07-30 2025-07-28 1.690 570 +0 0.00% 963
2025-07-29 2025-07-25 1.690 570 +0 0.00% 963
2025-07-28 2025-07-24 1.690 570 +0 0.00% 963
2025-07-25 2025-07-23 1.670 570 +0 0.00% 952
2025-07-24 2025-07-22 1.670 570 +0 0.00% 952
2025-07-23 2025-07-21 1.680 570 +0 0.00% 958
2025-07-22 2025-07-18 1.670 570 +0 0.00% 952
2025-07-21 2025-07-17 1.650 570 +0 0.00% 940
2025-07-18 2025-07-16 1.650 570 +0 0.00% 940
2025-07-17 2025-07-15 1.610 570 +0 0.00% 918
2025-07-16 2025-07-14 1.600 570 +0 0.00% 912
2025-07-15 2025-07-11 1.550 570 +0 0.00% 884
2025-07-14 2025-07-10 1.510 570 +0 0.00% 861
2025-07-11 2025-07-09 1.610 570 +0 0.00% 918
2025-07-10 2025-07-08 1.510 570 +0 0.00% 861
2025-07-09 2025-07-07 1.540 570 +0 0.00% 878
2025-07-08 2025-07-04 1.550 570 +0 0.00% 884
2025-07-07 2025-07-03 1.550 570 +0 0.00% 884
2025-07-04 2025-07-02 1.550 570 +0 0.00% 884
2025-07-03 2025-06-30 1.620 570 +0 0.00% 923
2025-07-02 2025-06-27 1.650 570 +0 0.00% 940
2025-06-30 2025-06-26 1.540 570 +0 0.00% 878
2025-06-27 2025-06-25 1.540 570 +0 0.00% 878
2025-06-26 2025-06-24 1.480 570 +0 0.00% 844
2025-06-25 2025-06-23 1.460 570 +0 0.00% 832
2025-06-24 2025-06-20 1.460 570 +0 0.00% 832
2025-06-23 2025-06-19 1.440 570 +0 0.00% 821
2025-06-20 2025-06-18 1.450 570 +0 0.00% 826
2025-06-19 2025-06-17 1.450 570 +0 0.00% 826
2025-06-18 2025-06-16 1.513 570 +0 0.00% 862
2025-06-17 2025-06-13 1.544 570 +24 0.00% 880
2025-06-16 2025-06-12 1.554 546 +0 0.00% 849
2025-06-13 2025-06-11 1.513 546 +0 0.00% 826
2025-06-12 2025-06-10 1.513 546 +0 0.00% 826
2025-06-11 2025-06-09 1.502 546 +0 0.00% 820
2025-06-10 2025-06-06 1.502 546 +0 0.00% 820
2025-06-09 2025-06-05 1.481 546 +0 0.00% 809
2025-06-06 2025-06-04 1.502 546 +0 0.00% 820
2025-06-05 2025-06-03 1.481 546 +0 0.00% 809
2025-06-04 2025-06-02 1.523 546 +0 0.00% 832
2025-06-03 2025-05-30 1.523 546 +0 0.00% 832
2025-06-02 2025-05-29 1.523 546 +0 0.00% 832
2025-05-30 2025-05-28 1.513 546 +0 0.00% 826
2025-05-29 2025-05-27 1.523 546 +0 0.00% 832
2025-05-28 2025-05-26 1.523 546 +0 0.00% 832
2025-05-27 2025-05-23 1.523 546 +0 0.00% 832
2025-05-26 2025-05-22 1.523 546 +0 0.00% 832
2025-05-23 2025-05-21 1.523 546 +0 0.00% 832
2025-05-22 2025-05-20 1.523 546 +0 0.00% 832
2025-05-21 2025-05-19 1.523 546 +0 0.00% 832
2025-05-20 2025-05-16 1.523 546 +0 0.00% 832
2025-05-19 2025-05-15 1.575 546 +0 0.00% 860
2025-05-16 2025-05-14 1.575 546 +0 0.00% 860
2025-05-15 2025-05-13 1.575 546 +0 0.00% 860
2025-05-14 2025-05-12 1.575 546 +0 0.00% 860
2025-05-13 2025-05-09 1.586 546 +0 0.00% 866
2025-05-12 2025-05-08 1.586 546 +0 0.00% 866
2025-05-09 2025-05-07 1.586 546 +0 0.00% 866
2025-05-08 2025-05-06 1.586 546 +0 0.00% 866
2025-05-07 2025-05-02 1.565 546 +0 0.00% 854
2025-05-06 2025-04-30 1.565 546 +0 0.00% 854
2025-05-02 2025-04-29 1.565 546 +0 0.00% 854
2025-04-30 2025-04-28 1.513 546 +0 0.00% 826
2025-04-29 2025-04-25 1.523 546 +0 0.00% 832
2025-04-28 2025-04-24 1.523 546 +0 0.00% 832
2025-04-25 2025-04-23 1.523 546 +0 0.00% 832
2025-04-24 2025-04-22 1.502 546 +0 0.00% 820
2025-04-23 2025-04-17 1.513 546 +0 0.00% 826
2025-04-22 2025-04-16 1.523 546 +0 0.00% 832
2025-04-17 2025-04-15 1.460 546 +0 0.00% 797
2025-04-16 2025-04-14 1.502 546 +0 0.00% 820
2025-04-15 2025-04-11 1.377 546 +0 0.00% 752
2025-04-14 2025-04-10 1.492 546 +0 0.00% 814
2025-04-11 2025-04-09 1.440 546 +0 0.00% 786
2025-04-10 2025-04-08 1.387 546 +0 0.00% 758
2025-04-09 2025-04-07 1.440 546 +0 0.00% 786
2025-04-08 2025-04-03 1.606 546 +0 0.00% 877
2025-04-07 2025-04-02 1.617 546 +0 0.00% 883
2025-04-03 2025-04-01 1.669 546 +0 0.00% 911
2025-04-02 2025-03-31 1.669 546 +0 0.00% 911
2025-04-01 2025-03-28 1.679 546 +0 0.00% 917
2025-03-31 2025-03-27 1.669 546 +0 0.00% 911
2025-03-28 2025-03-26 1.669 546 +0 0.00% 911
2025-03-27 2025-03-25 1.627 546 +0 0.00% 889
2025-03-26 2025-03-24 1.648 546 +0 0.00% 900
2025-03-25 2025-03-21 1.711 546 +0 0.00% 934
2025-03-24 2025-03-20 1.711 546 +0 0.00% 934
2025-03-21 2025-03-19 1.773 546 +0 0.00% 968
2025-03-20 2025-03-18 1.742 546 +0 0.00% 951
2025-03-19 2025-03-17 1.711 546 +0 0.00% 934
2025-03-18 2025-03-14 1.638 546 +0 0.00% 894
2025-03-17 2025-03-13 1.596 546 +0 0.00% 871
2025-03-14 2025-03-12 1.669 546 +0 0.00% 911
2025-03-13 2025-03-11 1.669 546 +0 0.00% 911
2025-03-12 2025-03-10 1.669 546 +0 0.00% 911
2025-03-11 2025-03-07 1.721 546 +0 0.00% 940
2025-03-10 2025-03-06 1.784 546 +0 0.00% 974
2025-03-07 2025-03-05 1.753 546 +0 0.00% 957
2025-03-06 2025-03-04 1.659 546 +0 0.00% 906
2025-03-05 2025-03-03 1.648 546 +0 0.00% 900
2025-03-04 2025-02-28 1.669 546 +0 0.00% 911
2025-03-03 2025-02-27 1.669 546 +0 0.00% 911
2025-02-28 2025-02-26 1.679 546 +0 0.00% 917
2025-02-27 2025-02-25 1.679 546 +0 0.00% 917
2025-02-26 2025-02-24 1.669 546 +0 0.00% 911
2025-02-25 2025-02-21 1.648 546 +0 0.00% 900
2025-02-24 2025-02-20 1.627 546 +0 0.00% 889
2025-02-21 2025-02-19 1.617 546 +0 0.00% 883
2025-02-20 2025-02-18 1.617 546 +0 0.00% 883
2025-02-19 2025-02-17 1.711 546 +0 0.00% 934
2025-02-18 2025-02-14 1.721 546 +0 0.00% 940
2025-02-17 2025-02-13 1.700 546 +0 0.00% 928
2025-02-14 2025-02-12 1.711 546 +0 0.00% 934
2025-02-13 2025-02-11 1.492 546 +0 0.00% 814
2025-02-12 2025-02-10 1.502 546 +0 0.00% 820
2025-02-11 2025-02-07 1.471 546 +0 0.00% 803
2025-02-10 2025-02-06 1.471 546 +0 0.00% 803
2025-02-07 2025-02-05 1.387 546 +0 0.00% 758
2025-02-06 2025-02-04 1.377 546 +0 0.00% 752
2025-02-05 2025-02-03 1.408 546 +0 0.00% 769
2025-02-04 2025-01-28 1.314 546 +0 0.00% 718
2025-02-03 2025-01-24 1.314 546 +0 0.00% 718
2025-01-27 2025-01-23 1.294 546 +0 0.00% 706
2025-01-24 2025-01-22 1.304 546 +0 0.00% 712
2025-01-23 2025-01-21 1.304 546 +0 0.00% 712
2025-01-22 2025-01-20 1.304 546 +0 0.00% 712
2025-01-21 2025-01-17 1.304 546 +0 0.00% 712
2025-01-20 2025-01-16 1.304 546 +0 0.00% 712
2025-01-17 2025-01-15 1.304 546 +0 0.00% 712
2025-01-16 2025-01-14 1.304 546 +0 0.00% 712
2025-01-15 2025-01-13 1.304 546 +0 0.00% 712
2025-01-14 2025-01-10 1.304 546 +0 0.00% 712
2025-01-13 2025-01-09 1.304 546 +0 0.00% 712
2025-01-10 2025-01-08 1.304 546 +0 0.00% 712
2025-01-09 2025-01-07 1.304 546 +0 0.00% 712
2025-01-08 2025-01-06 1.314 546 +0 0.00% 718
2025-01-07 2025-01-03 1.314 546 +0 0.00% 718
2025-01-06 2025-01-02 1.335 546 +0 0.00% 729
2025-01-03 2024-12-31 1.314 546 +0 0.00% 718
2025-01-02 2024-12-27 1.335 546 +0 0.00% 729
2024-12-30 2024-12-24 1.367 546 +0 0.00% 746
2024-12-27 2024-12-20 1.367 546 +0 0.00% 746
2024-12-23 2024-12-19 1.367 546 +0 0.00% 746
2024-12-20 2024-12-18 1.367 546 +0 0.00% 746
2024-12-19 2024-12-17 1.367 546 +0 0.00% 746
2024-12-18 2024-12-16 1.367 546 +0 0.00% 746
2024-12-17 2024-12-13 1.367 546 +0 0.00% 746
2024-12-16 2024-12-12 1.377 546 +0 0.00% 752
2024-12-13 2024-12-11 1.377 546 +0 0.00% 752
2024-12-12 2024-12-10 1.377 546 +0 0.00% 752
2024-12-11 2024-12-09 1.346 546 +0 0.00% 735
2024-12-10 2024-12-06 1.346 546 +0 0.00% 735
2024-12-09 2024-12-05 1.387 546 +0 0.00% 758
2024-12-06 2024-12-04 1.387 546 +0 0.00% 758
2024-12-05 2024-12-03 1.387 546 +0 0.00% 758
2024-12-04 2024-12-02 1.408 546 +0 0.00% 769
2024-12-03 2024-11-29 1.460 546 +0 0.00% 797
2024-12-02 2024-11-28 1.471 546 +0 0.00% 803
2024-11-29 2024-11-27 1.429 546 +0 0.00% 780
2024-11-28 2024-11-26 1.398 546 +0 0.00% 763
2024-11-27 2024-11-25 1.387 546 +0 0.00% 758
2024-11-26 2024-11-22 1.387 546 +0 0.00% 758
2024-11-25 2024-11-21 1.387 546 +0 0.00% 758
2024-11-22 2024-11-20 1.387 546 +0 0.00% 758
2024-11-21 2024-11-19 1.419 546 +0 0.00% 775
2024-11-20 2024-11-18 1.356 546 +0 0.00% 740
2024-11-19 2024-11-15 1.408 546 +0 0.00% 769
2024-11-18 2024-11-14 1.408 546 +0 0.00% 769
2024-11-15 2024-11-13 1.408 546 +0 0.00% 769
2024-11-14 2024-11-12 1.377 546 +0 0.00% 752
2024-11-13 2024-11-11 1.419 546 +0 0.00% 775
2024-11-12 2024-11-08 1.429 546 +0 0.00% 780
2024-11-11 2024-11-07 1.544 546 +0 0.00% 843
2024-11-08 2024-11-06 1.408 546 +0 0.00% 769
2024-11-07 2024-11-05 1.408 546 +0 0.00% 769
2024-11-06 2024-11-04 1.408 546 +0 0.00% 769
2024-11-05 2024-11-01 1.408 546 +0 0.00% 769
2024-11-04 2024-10-31 1.460 546 +0 0.00% 797
2024-11-01 2024-10-30 1.460 546 +0 0.00% 797
2024-10-31 2024-10-29 1.460 546 +0 0.00% 797
2024-10-30 2024-10-28 1.460 546 +0 0.00% 797
2024-10-29 2024-10-25 1.460 546 +0 0.00% 797
2024-10-28 2024-10-24 1.460 546 +0 0.00% 797
2024-10-25 2024-10-23 1.460 546 +0 0.00% 797
2024-10-24 2024-10-22 1.513 546 +0 0.00% 826
2024-10-23 2024-10-21 1.565 546 +0 0.00% 854
2024-10-22 2024-10-18 1.575 546 +0 0.00% 860
2024-10-21 2024-10-17 1.565 546 +0 0.00% 854
2024-10-18 2024-10-16 1.596 546 +0 0.00% 871
2024-10-17 2024-10-15 1.481 546 +0 0.00% 809
2024-10-16 2024-10-14 1.565 546 +0 0.00% 854
2024-10-15 2024-10-10 1.638 546 +0 0.00% 894
2024-10-14 2024-10-09 1.638 546 +0 0.00% 894
2024-10-10 2024-10-08 1.784 546 +0 0.00% 974
2024-10-09 2024-10-07 2.170 546 +0 0.00% 1,185
2024-10-08 2024-10-04 2.243 546 +0 0.00% 1,225
2024-10-07 2024-10-03 2.076 546 +0 0.00% 1,133
2024-10-04 2024-10-02 1.721 546 +0 0.00% 940
2024-10-03 2024-09-30 1.627 546 +0 0.00% 889
2024-10-02 2024-09-27 1.387 546 +0 0.00% 758
2024-09-30 2024-09-26 1.387 546 +0 0.00% 758
2024-09-27 2024-09-25 1.273 546 +0 0.00% 695
2024-09-26 2024-09-24 1.252 546 +0 0.00% 683
2024-09-25 2024-09-23 1.252 546 +0 0.00% 683
2024-09-24 2024-09-20 1.356 546 +0 0.00% 740
2024-09-23 2024-09-19 1.356 546 +0 0.00% 740
2024-09-20 2024-09-17 1.387 546 +0 0.00% 758
2024-09-19 2024-09-16 1.387 546 +0 0.00% 758
2024-09-17 2024-09-13 1.314 546 +0 0.00% 718
2024-09-16 2024-09-12 1.221 546 +0 0.00% 666
2024-09-13 2024-09-11 1.221 546 +0 0.00% 666
2024-09-12 2024-09-10 1.200 546 +0 0.00% 655
2024-09-11 2024-09-09 1.294 546 +0 0.00% 706
2024-09-10 2024-09-05 1.294 546 +0 0.00% 706
2024-09-09 2024-09-04 1.304 546 +0 0.00% 712
2024-09-05 2024-09-03 1.408 546 +0 0.00% 769
2024-09-04 2024-09-02 1.419 546 +0 0.00% 775
2024-09-03 2024-08-30 1.460 546 +0 0.00% 797
2024-09-02 2024-08-29 1.231 546 +0 0.00% 672
2024-08-30 2024-08-28 1.210 546 +0 0.00% 661
2024-08-29 2024-08-27 1.231 546 +0 0.00% 672
2024-08-28 2024-08-26 1.231 546 +0 0.00% 672
2024-08-27 2024-08-23 1.231 546 +0 0.00% 672
2024-08-26 2024-08-22 1.231 546 +0 0.00% 672
2024-08-23 2024-08-21 1.231 546 +0 0.00% 672
2024-08-22 2024-08-20 1.231 546 +0 0.00% 672
2024-08-21 2024-08-19 1.231 546 +0 0.00% 672
2024-08-20 2024-08-16 1.231 546 +0 0.00% 672
2024-08-19 2024-08-15 1.231 546 +0 0.00% 672
2024-08-16 2024-08-14 1.231 546 +0 0.00% 672
2024-08-15 2024-08-13 1.231 546 +0 0.00% 672
2024-08-14 2024-08-12 1.189 546 +0 0.00% 649
2024-08-13 2024-08-09 1.273 546 +0 0.00% 695
2024-08-12 2024-08-08 1.283 546 +0 0.00% 701
2024-08-09 2024-08-07 1.241 546 +0 0.00% 678
2024-08-08 2024-08-06 1.210 546 +0 0.00% 661
2024-08-07 2024-08-05 1.231 546 +0 0.00% 672
2024-08-06 2024-08-02 1.231 546 +0 0.00% 672
2024-08-05 2024-08-01 1.231 546 +0 0.00% 672
2024-08-02 2024-07-31 1.231 546 +0 0.00% 672
2024-08-01 2024-07-30 1.231 546 +0 0.00% 672
2024-07-31 2024-07-29 1.231 546 +0 0.00% 672
2024-07-30 2024-07-26 1.221 546 +0 0.00% 666
2024-07-29 2024-07-25 1.200 546 +0 0.00% 655
2024-07-26 2024-07-24 1.200 546 +0 0.00% 655
2024-07-25 2024-07-23 1.283 546 +0 0.00% 701
2024-07-24 2024-07-22 1.273 546 +0 0.00% 695
2024-07-23 2024-07-19 1.325 546 +0 0.00% 723
2024-07-22 2024-07-18 1.325 546 +0 0.00% 723
2024-07-19 2024-07-17 1.367 546 +0 0.00% 746
2024-07-18 2024-07-16 1.367 546 +0 0.00% 746
2024-07-17 2024-07-15 1.367 546 +0 0.00% 746
2024-07-16 2024-07-12 1.367 546 +0 0.00% 746
2024-07-15 2024-07-11 1.356 546 +0 0.00% 740
2024-07-12 2024-07-10 1.367 546 +0 0.00% 746
2024-07-11 2024-07-09 1.294 546 +0 0.00% 706
2024-07-10 2024-07-08 1.356 546 +0 0.00% 740
2024-07-09 2024-07-05 1.356 546 +0 0.00% 740
2024-07-08 2024-07-04 1.356 546 +0 0.00% 740
2024-07-05 2024-07-03 1.356 546 +0 0.00% 740
2024-07-04 2024-07-02 1.356 546 +0 0.00% 740
2024-07-03 2024-06-28 1.356 546 +0 0.00% 740
2024-07-02 2024-06-27 1.314 546 +0 0.00% 718
2024-06-28 2024-06-26 1.314 546 +0 0.00% 718
2024-06-27 2024-06-25 1.314 546 +0 0.00% 718
2024-06-26 2024-06-24 1.262 546 +0 0.00% 689
2024-06-25 2024-06-21 1.408 546 +0 0.00% 769
2024-06-24 2024-06-20 1.408 546 +0 0.00% 769
2024-06-21 2024-06-19 1.335 546 +0 0.00% 729
2024-06-20 2024-06-18 1.335 546 +0 0.00% 729
2024-06-19 2024-06-17 1.495 546 +0 0.00% 816
2024-06-18 2024-06-14 1.495 546 +24 0.00% 816
2024-06-17 2024-06-13 1.495 522 +0 0.00% 780
2024-06-14 2024-06-12 1.495 522 +0 0.00% 780
2024-06-13 2024-06-11 1.484 522 +0 0.00% 774
2024-06-12 2024-06-07 1.484 522 +0 0.00% 774
2024-06-11 2024-06-06 1.484 522 +0 0.00% 774
2024-06-07 2024-06-05 1.473 522 +0 0.00% 769
2024-06-06 2024-06-04 1.473 522 +0 0.00% 769
2024-06-05 2024-06-03 1.549 522 +0 0.00% 809
2024-06-04 2024-05-31 1.538 522 +0 0.00% 803
2024-06-03 2024-05-30 1.516 522 +0 0.00% 792
2024-05-31 2024-05-29 1.538 522 +0 0.00% 803
2024-05-30 2024-05-28 1.549 522 +0 0.00% 809
2024-05-29 2024-05-27 1.549 522 +0 0.00% 809
2024-05-28 2024-05-24 1.549 522 +0 0.00% 809
2024-05-27 2024-05-23 1.571 522 +0 0.00% 820
2024-05-24 2024-05-22 1.571 522 +0 0.00% 820
2024-05-23 2024-05-21 1.560 522 +0 0.00% 814
2024-05-22 2024-05-20 1.549 522 +0 0.00% 809
2024-05-21 2024-05-17 1.549 522 +0 0.00% 809
2024-05-20 2024-05-16 1.549 522 +0 0.00% 809
2024-05-17 2024-05-14 1.527 522 +0 0.00% 797
2024-05-16 2024-05-13 1.549 522 +0 0.00% 809
2024-05-14 2024-05-10 1.495 522 +0 0.00% 780
2024-05-13 2024-05-09 1.495 522 +0 0.00% 780
2024-05-10 2024-05-08 1.495 522 +0 0.00% 780
2024-05-09 2024-05-07 1.495 522 +0 0.00% 780
2024-05-08 2024-05-06 1.495 522 +0 0.00% 780
2024-05-07 2024-05-03 1.495 522 +0 0.00% 780
2024-05-06 2024-05-02 1.495 522 +0 0.00% 780
2024-05-03 2024-04-30 1.582 522 +0 0.00% 826
2024-05-02 2024-04-29 1.582 522 +0 0.00% 826
2024-04-30 2024-04-26 1.418 522 +0 0.00% 740
2024-04-29 2024-04-25 1.320 522 +0 0.00% 689
2024-04-26 2024-04-24 1.320 522 +0 0.00% 689
2024-04-25 2024-04-23 1.298 522 +0 0.00% 678
2024-04-24 2024-04-22 1.298 522 +0 0.00% 678
2024-04-23 2024-04-19 1.309 522 +0 0.00% 683
2024-04-22 2024-04-18 1.309 522 +0 0.00% 683
2024-04-19 2024-04-17 1.309 522 +0 0.00% 683
2024-04-18 2024-04-16 1.309 522 +0 0.00% 683
2024-04-17 2024-04-15 1.331 522 +0 0.00% 695
2024-04-16 2024-04-12 1.320 522 +0 0.00% 689
2024-04-15 2024-04-11 1.320 522 +0 0.00% 689
2024-04-12 2024-04-10 1.364 522 +0 0.00% 712
2024-04-11 2024-04-09 1.364 522 +0 0.00% 712
2024-04-10 2024-04-08 1.385 522 +0 0.00% 723
2024-04-09 2024-04-05 1.407 522 +0 0.00% 735
2024-04-08 2024-04-03 1.407 522 +0 0.00% 735
2024-04-05 2024-04-02 1.429 522 +0 0.00% 746
2024-04-03 2024-03-28 1.440 522 +0 0.00% 752
2024-04-02 2024-03-27 1.636 522 +0 0.00% 854
2024-03-28 2024-03-26 1.516 522 +0 0.00% 792
2024-03-27 2024-03-25 1.527 522 +0 0.00% 797
2024-03-26 2024-03-22 1.527 522 +0 0.00% 797
2024-03-25 2024-03-21 1.527 522 +0 0.00% 797
2024-03-22 2024-03-20 1.527 522 +0 0.00% 797
2024-03-21 2024-03-19 1.527 522 +0 0.00% 797
2024-03-20 2024-03-18 1.527 522 +0 0.00% 797
2024-03-19 2024-03-15 1.593 522 +0 0.00% 831
2024-03-18 2024-03-14 1.593 522 +0 0.00% 831
2024-03-15 2024-03-13 1.593 522 +0 0.00% 831
2024-03-14 2024-03-12 1.593 522 +0 0.00% 831
2024-03-13 2024-03-11 1.593 522 +0 0.00% 831
2024-03-12 2024-03-08 1.593 522 +0 0.00% 831
2024-03-11 2024-03-07 1.593 522 +0 0.00% 831
2024-03-08 2024-03-06 1.593 522 +0 0.00% 831
2024-03-07 2024-03-05 1.527 522 +0 0.00% 797
2024-03-06 2024-03-04 1.527 522 +0 0.00% 797
2024-03-05 2024-03-01 1.527 522 +0 0.00% 797
2024-03-04 2024-02-29 1.527 522 +0 0.00% 797
2024-03-01 2024-02-28 1.527 522 +0 0.00% 797
2024-02-29 2024-02-27 1.549 522 +0 0.00% 809
2024-02-28 2024-02-26 1.527 522 +0 0.00% 797
2024-02-27 2024-02-23 1.527 522 +0 0.00% 797
2024-02-26 2024-02-22 1.527 522 +0 0.00% 797
2024-02-23 2024-02-21 1.527 522 +0 0.00% 797
2024-02-22 2024-02-20 1.473 522 +0 0.00% 769
2024-02-21 2024-02-19 1.473 522 +0 0.00% 769
2024-02-20 2024-02-16 1.473 522 +0 0.00% 769
2024-02-19 2024-02-15 1.451 522 +0 0.00% 757
2024-02-16 2024-02-14 1.473 522 +0 0.00% 769
2024-02-15 2024-02-09 1.462 522 +0 0.00% 763
2024-02-14 2024-02-07 1.462 522 +0 0.00% 763
2024-02-08 2024-02-06 1.462 522 +0 0.00% 763
2024-02-07 2024-02-05 1.462 522 +0 0.00% 763
2024-02-06 2024-02-02 1.462 522 +0 0.00% 763
2024-02-05 2024-02-01 1.516 522 +0 0.00% 792
2024-02-02 2024-01-31 1.516 522 +0 0.00% 792
2024-02-01 2024-01-30 1.516 522 +0 0.00% 792
2024-01-31 2024-01-29 1.418 522 +0 0.00% 740
2024-01-30 2024-01-26 1.331 522 +0 0.00% 695
2024-01-29 2024-01-25 1.375 522 +0 0.00% 718
2024-01-26 2024-01-24 1.276 522 +0 0.00% 666
2024-01-25 2024-01-23 1.265 522 +0 0.00% 661
2024-01-24 2024-01-22 1.265 522 +0 0.00% 661
2024-01-23 2024-01-19 1.309 522 +0 0.00% 683
2024-01-22 2024-01-18 1.309 522 +0 0.00% 683
2024-01-19 2024-01-17 1.309 522 +0 0.00% 683
2024-01-18 2024-01-16 1.309 522 +0 0.00% 683
2024-01-17 2024-01-15 1.309 522 +0 0.00% 683
2024-01-16 2024-01-12 1.309 522 +0 0.00% 683
2024-01-15 2024-01-11 1.331 522 +0 0.00% 695
2024-01-12 2024-01-10 1.342 522 +0 0.00% 700
2024-01-11 2024-01-09 1.331 522 +0 0.00% 695
2024-01-10 2024-01-08 1.331 522 +0 0.00% 695
2024-01-09 2024-01-05 1.331 522 +0 0.00% 695
2024-01-08 2024-01-04 1.331 522 +0 0.00% 695
2024-01-05 2024-01-03 1.342 522 +0 0.00% 700
2024-01-04 2024-01-02 1.353 522 +0 0.00% 706
2024-01-03 2023-12-29 1.375 522 +0 0.00% 718
2024-01-02 2023-12-28 1.353 522 +0 0.00% 706
2023-12-29 2023-12-27 1.364 522 +0 0.00% 712
2023-12-28 2023-12-22 1.364 522 +0 0.00% 712
2023-12-27 2023-12-21 1.364 522 +0 0.00% 712
2023-12-22 2023-12-20 1.364 522 +0 0.00% 712
2023-12-21 2023-12-19 1.364 522 +0 0.00% 712
2023-12-20 2023-12-18 1.407 522 +0 0.00% 735
2023-12-19 2023-12-15 1.298 522 +0 0.00% 678
2023-12-18 2023-12-14 1.298 522 +0 0.00% 678
2023-12-15 2023-12-13 1.287 522 +0 0.00% 672
2023-12-14 2023-12-12 1.342 522 +0 0.00% 700
2023-12-13 2023-12-11 1.342 522 +0 0.00% 700
2023-12-12 2023-12-08 1.375 522 +0 0.00% 718
2023-12-11 2023-12-07 1.375 522 +0 0.00% 718
2023-12-08 2023-12-06 1.484 522 +0 0.00% 774
2023-12-07 2023-12-05 1.484 522 +0 0.00% 774
2023-12-06 2023-12-04 1.484 522 +0 0.00% 774
2023-12-05 2023-12-01 1.484 522 +0 0.00% 774
2023-12-04 2023-11-30 1.484 522 +0 0.00% 774
2023-12-01 2023-11-29 1.484 522 +0 0.00% 774
2023-11-30 2023-11-28 1.484 522 +0 0.00% 774
2023-11-29 2023-11-27 1.440 522 +0 0.00% 752
2023-11-28 2023-11-24 1.440 522 +0 0.00% 752
2023-11-27 2023-11-23 1.429 522 +0 0.00% 746
2023-11-24 2023-11-22 1.418 522 +0 0.00% 740
2023-11-23 2023-11-21 1.407 522 +0 0.00% 735
2023-11-22 2023-11-20 1.407 522 +0 0.00% 735
2023-11-21 2023-11-17 1.407 522 +0 0.00% 735
2023-11-20 2023-11-16 1.407 522 +0 0.00% 735
2023-11-17 2023-11-15 1.407 522 +0 0.00% 735
2023-11-16 2023-11-14 1.407 522 +0 0.00% 735
2023-11-15 2023-11-13 1.527 522 +0 0.00% 797
2023-11-14 2023-11-10 1.462 522 +0 0.00% 763
2023-11-13 2023-11-09 1.451 522 +0 0.00% 757
2023-11-10 2023-11-08 1.473 522 +0 0.00% 769
2023-11-09 2023-11-07 1.473 522 +0 0.00% 769
2023-11-08 2023-11-06 1.473 522 +0 0.00% 769
2023-11-07 2023-11-03 1.451 522 +0 0.00% 757
2023-11-06 2023-11-02 1.484 522 +0 0.00% 774
2023-11-03 2023-11-01 1.484 522 +0 0.00% 774
2023-11-02 2023-10-31 1.484 522 +0 0.00% 774
2023-11-01 2023-10-30 1.484 522 +0 0.00% 774
2023-10-31 2023-10-27 1.484 522 +0 0.00% 774
2023-10-30 2023-10-26 1.484 522 +0 0.00% 774
2023-10-27 2023-10-25 1.484 522 +0 0.00% 774
2023-10-26 2023-10-24 1.484 522 +0 0.00% 774
2023-10-25 2023-10-20 1.484 522 +0 0.00% 774
2023-10-24 2023-10-19 1.506 522 +0 0.00% 786
2023-10-20 2023-10-18 1.506 522 +0 0.00% 786
2023-10-19 2023-10-17 1.506 522 +0 0.00% 786
2023-10-18 2023-10-16 1.506 522 +0 0.00% 786
2023-10-17 2023-10-13 1.516 522 +0 0.00% 792
2023-10-16 2023-10-12 1.516 522 +0 0.00% 792
2023-10-13 2023-10-11 1.527 522 +0 0.00% 797
2023-10-12 2023-10-10 1.527 522 +0 0.00% 797
2023-10-11 2023-10-09 1.571 522 +0 0.00% 820
2023-10-10 2023-10-06 1.571 522 +0 0.00% 820
2023-10-09 2023-10-05 1.571 522 +0 0.00% 820
2023-10-06 2023-10-04 1.582 522 +0 0.00% 826
2023-10-05 2023-10-03 1.669 522 +0 0.00% 871
2023-10-04 2023-09-29 1.669 522 +0 0.00% 871
2023-10-03 2023-09-28 1.571 522 +0 0.00% 820
2023-09-29 2023-09-27 1.582 522 +0 0.00% 826
2023-09-28 2023-09-26 1.582 522 +0 0.00% 826
2023-09-27 2023-09-25 1.636 522 +0 0.00% 854
2023-09-26 2023-09-22 1.658 522 +0 0.00% 866
2023-09-25 2023-09-21 1.658 522 +0 0.00% 866
2023-09-22 2023-09-20 1.669 522 +0 0.00% 871
2023-09-21 2023-09-19 1.691 522 +0 0.00% 883
2023-09-20 2023-09-18 1.691 522 +0 0.00% 883
2023-09-19 2023-09-15 1.691 522 +0 0.00% 883
2023-09-18 2023-09-14 1.691 522 +0 0.00% 883
2023-09-15 2023-09-13 1.767 522 +0 0.00% 923
2023-09-14 2023-09-12 1.767 522 +0 0.00% 923
2023-09-13 2023-09-11 1.767 522 +0 0.00% 923
2023-09-12 2023-09-07 1.876 522 +0 0.00% 979
2023-09-11 2023-09-06 1.778 522 +0 0.00% 928
2023-09-07 2023-09-05 1.756 522 +0 0.00% 917
2023-09-06 2023-09-04 1.800 522 +0 0.00% 940
2023-09-05 2023-08-31 1.789 522 +0 0.00% 934
2023-09-04 2023-08-30 1.811 522 +0 0.00% 945
2023-08-31 2023-08-29 1.822 522 +0 0.00% 951
2023-08-30 2023-08-28 1.822 522 +0 0.00% 951
2023-08-29 2023-08-25 1.822 522 +0 0.00% 951
2023-08-28 2023-08-24 1.822 522 +0 0.00% 951
2023-08-25 2023-08-23 1.822 522 +0 0.00% 951
2023-08-24 2023-08-22 1.822 522 +0 0.00% 951
2023-08-23 2023-08-21 1.844 522 +0 0.00% 962
2023-08-22 2023-08-18 1.855 522 +0 0.00% 968
2023-08-21 2023-08-17 1.866 522 +0 0.00% 974
2023-08-18 2023-08-16 1.866 522 +0 0.00% 974
2023-08-17 2023-08-15 1.909 522 +0 0.00% 997
2023-08-16 2023-08-14 1.909 522 +0 0.00% 997
2023-08-15 2023-08-11 1.942 522 +0 0.00% 1,014
2023-08-14 2023-08-10 1.996 522 +0 0.00% 1,042
2023-08-11 2023-08-09 1.996 522 +0 0.00% 1,042
2023-08-10 2023-08-08 1.996 522 +0 0.00% 1,042
2023-08-09 2023-08-07 1.996 522 +0 0.00% 1,042
2023-08-08 2023-08-04 1.996 522 +0 0.00% 1,042
2023-08-07 2023-08-03 2.062 522 +0 0.00% 1,076
2023-08-04 2023-08-02 2.062 522 +0 0.00% 1,076
2023-08-03 2023-08-01 2.084 522 +0 0.00% 1,088
2023-08-02 2023-07-31 2.084 522 +0 0.00% 1,088
2023-08-01 2023-07-28 2.084 522 +0 0.00% 1,088
2023-07-31 2023-07-27 2.084 522 +0 0.00% 1,088
2023-07-28 2023-07-26 2.095 522 +0 0.00% 1,093
2023-07-27 2023-07-25 1.866 522 +0 0.00% 974
2023-07-26 2023-07-24 1.855 522 +0 0.00% 968
2023-07-25 2023-07-21 1.855 522 +0 0.00% 968
2023-07-24 2023-07-20 1.855 522 +0 0.00% 968
2023-07-21 2023-07-19 1.855 522 +0 0.00% 968
2023-07-20 2023-07-18 1.855 522 +0 0.00% 968
2023-07-19 2023-07-14 1.855 522 +0 0.00% 968
2023-07-18 2023-07-13 1.866 522 +0 0.00% 974
2023-07-14 2023-07-12 1.855 522 +0 0.00% 968
2023-07-13 2023-07-11 1.887 522 +0 0.00% 985
2023-07-12 2023-07-10 1.887 522 +0 0.00% 985
2023-07-11 2023-07-07 1.887 522 +0 0.00% 985
2023-07-10 2023-07-06 1.887 522 +0 0.00% 985
2023-07-07 2023-07-05 1.876 522 +0 0.00% 979
2023-07-06 2023-07-04 1.876 522 +0 0.00% 979
2023-07-05 2023-07-03 1.876 522 +0 0.00% 979
2023-07-04 2023-06-30 1.855 522 +0 0.00% 968
2023-07-03 2023-06-29 1.833 522 +0 0.00% 957
2023-06-30 2023-06-28 1.833 522 +0 0.00% 957
2023-06-29 2023-06-27 1.833 522 +0 0.00% 957
2023-06-28 2023-06-26 1.833 522 +0 0.00% 957
2023-06-27 2023-06-23 1.833 522 +0 0.00% 957
2023-06-26 2023-06-21 1.833 522 +0 0.00% 957
2023-06-23 2023-06-20 2.024 522 +0 0.00% 1,056
2023-06-21 2023-06-19 2.024 522 +26 0.00% 1,056
2023-06-20 2023-06-16 2.012 496 +0 0.00% 998
2023-06-19 2023-06-15 2.150 496 +0 0.00% 1,066
2023-06-16 2023-06-14 2.173 496 +0 0.00% 1,078
2023-06-15 2023-06-13 2.173 496 +0 0.00% 1,078
2023-06-14 2023-06-12 2.127 496 +0 0.00% 1,055
2023-06-13 2023-06-09 2.127 496 +0 0.00% 1,055
2023-06-12 2023-06-08 2.127 496 +0 0.00% 1,055
2023-06-09 2023-06-07 2.127 496 +0 0.00% 1,055
2023-06-08 2023-06-06 2.116 496 +0 0.00% 1,049
2023-06-07 2023-06-05 2.093 496 +0 0.00% 1,038
2023-06-06 2023-06-02 2.093 496 +0 0.00% 1,038
2023-06-05 2023-06-01 2.093 496 +0 0.00% 1,038
2023-06-02 2023-05-31 2.081 496 +0 0.00% 1,032
2023-06-01 2023-05-30 2.093 496 +0 0.00% 1,038
2023-05-31 2023-05-29 2.093 496 +0 0.00% 1,038
2023-05-30 2023-05-25 2.093 496 +0 0.00% 1,038
2023-05-29 2023-05-24 2.070 496 +0 0.00% 1,026
2023-05-25 2023-05-23 2.070 496 +0 0.00% 1,026
2023-05-24 2023-05-22 2.127 496 +0 0.00% 1,055
2023-05-23 2023-05-19 2.127 496 +0 0.00% 1,055
2023-05-22 2023-05-18 2.127 496 +0 0.00% 1,055
2023-05-19 2023-05-17 2.162 496 +0 0.00% 1,072
2023-05-18 2023-05-16 2.162 496 +0 0.00% 1,072
2023-05-17 2023-05-15 2.162 496 +0 0.00% 1,072
2023-05-16 2023-05-12 2.253 496 +0 0.00% 1,118
2023-05-15 2023-05-11 2.253 496 +0 0.00% 1,118
2023-05-12 2023-05-10 2.253 496 +0 0.00% 1,118
2023-05-11 2023-05-09 2.253 496 +0 0.00% 1,118
2023-05-10 2023-05-08 2.253 496 +0 0.00% 1,118
2023-05-09 2023-05-05 2.276 496 +0 0.00% 1,129
2023-05-08 2023-05-04 2.196 496 +0 0.00% 1,089
2023-05-05 2023-05-03 2.196 496 +0 0.00% 1,089
2023-05-04 2023-05-02 2.196 496 +0 0.00% 1,089
2023-05-03 2023-04-28 2.196 496 +0 0.00% 1,089
2023-05-02 2023-04-27 2.196 496 +0 0.00% 1,089
2023-04-28 2023-04-26 2.196 496 +0 0.00% 1,089
2023-04-27 2023-04-25 2.196 496 +0 0.00% 1,089
2023-04-26 2023-04-24 2.196 496 +0 0.00% 1,089
2023-04-25 2023-04-21 2.299 496 +0 0.00% 1,141
2023-04-24 2023-04-20 2.299 496 +0 0.00% 1,141
2023-04-21 2023-04-19 2.299 496 +0 0.00% 1,141
2023-04-20 2023-04-18 2.299 496 +0 0.00% 1,141
2023-04-19 2023-04-17 2.299 496 +0 0.00% 1,141
2023-04-18 2023-04-14 2.299 496 +0 0.00% 1,141
2023-04-17 2023-04-13 2.219 496 +0 0.00% 1,101
2023-04-14 2023-04-12 2.219 496 +0 0.00% 1,101
2023-04-13 2023-04-11 2.242 496 +0 0.00% 1,112
2023-04-12 2023-04-06 2.230 496 +0 0.00% 1,106
2023-04-11 2023-04-04 2.380 496 +0 0.00% 1,180
2023-04-06 2023-04-03 2.391 496 +0 0.00% 1,186
2023-04-04 2023-03-31 2.391 496 +0 0.00% 1,186
2023-04-03 2023-03-30 2.391 496 +0 0.00% 1,186
2023-03-31 2023-03-29 2.299 496 +0 0.00% 1,141
2023-03-30 2023-03-28 2.299 496 +0 0.00% 1,141
2023-03-29 2023-03-27 2.299 496 +0 0.00% 1,141
2023-03-28 2023-03-24 2.299 496 +0 0.00% 1,141
2023-03-27 2023-03-23 2.288 496 +0 0.00% 1,135
2023-03-24 2023-03-22 2.276 496 +0 0.00% 1,129
2023-03-23 2023-03-21 2.276 496 +0 0.00% 1,129
2023-03-22 2023-03-20 2.276 496 +0 0.00% 1,129
2023-03-21 2023-03-17 2.276 496 +0 0.00% 1,129
2023-03-20 2023-03-16 2.276 496 +0 0.00% 1,129
2023-03-17 2023-03-15 2.276 496 +0 0.00% 1,129
2023-03-16 2023-03-14 2.276 496 +0 0.00% 1,129
2023-03-15 2023-03-13 2.276 496 +0 0.00% 1,129
2023-03-14 2023-03-10 2.322 496 +0 0.00% 1,152
2023-03-13 2023-03-09 2.380 496 +0 0.00% 1,180
2023-03-10 2023-03-08 2.380 496 +0 0.00% 1,180
2023-03-09 2023-03-07 2.380 496 +0 0.00% 1,180
2023-03-08 2023-03-06 2.380 496 +0 0.00% 1,180
2023-03-07 2023-03-03 2.472 496 +0 0.00% 1,226
2023-03-06 2023-03-02 2.472 496 +0 0.00% 1,226
2023-03-03 2023-03-01 2.472 496 +0 0.00% 1,226
2023-03-02 2023-02-28 2.483 496 +0 0.00% 1,232
2023-03-01 2023-02-27 2.483 496 +0 0.00% 1,232
2023-02-28 2023-02-24 2.483 496 +0 0.00% 1,232
2023-02-27 2023-02-23 2.483 496 +0 0.00% 1,232
2023-02-24 2023-02-22 2.483 496 +0 0.00% 1,232
2023-02-23 2023-02-21 2.506 496 +0 0.00% 1,243
2023-02-22 2023-02-20 2.414 496 +0 0.00% 1,198
2023-02-21 2023-02-17 2.414 496 +0 0.00% 1,198
2023-02-20 2023-02-16 2.357 496 +0 0.00% 1,169
2023-02-17 2023-02-15 2.357 496 +0 0.00% 1,169
2023-02-16 2023-02-14 2.449 496 +0 0.00% 1,215
2023-02-15 2023-02-13 2.449 496 +0 0.00% 1,215
2023-02-14 2023-02-10 2.472 496 +0 0.00% 1,226
2023-02-13 2023-02-09 2.472 496 +0 0.00% 1,226
2023-02-10 2023-02-08 2.472 496 +0 0.00% 1,226
2023-02-09 2023-02-07 2.472 496 +0 0.00% 1,226
2023-02-08 2023-02-06 2.472 496 +0 0.00% 1,226
2023-02-07 2023-02-03 2.472 496 +0 0.00% 1,226
2023-02-06 2023-02-02 2.472 496 +0 0.00% 1,226
2023-02-03 2023-02-01 2.391 496 +0 0.00% 1,186
2023-02-02 2023-01-31 2.391 496 +0 0.00% 1,186
2023-02-01 2023-01-30 2.322 496 +0 0.00% 1,152
2023-01-31 2023-01-27 2.449 496 +0 0.00% 1,215
2023-01-30 2023-01-26 2.449 496 +0 0.00% 1,215
2023-01-27 2023-01-20 2.483 496 +0 0.00% 1,232
2023-01-26 2023-01-19 2.334 496 +0 0.00% 1,158
2023-01-20 2023-01-18 2.334 496 +0 0.00% 1,158
2023-01-19 2023-01-17 2.299 496 +0 0.00% 1,141
2023-01-18 2023-01-16 2.368 496 +0 0.00% 1,175
2023-01-17 2023-01-13 2.368 496 +0 0.00% 1,175
2023-01-16 2023-01-12 2.357 496 +0 0.00% 1,169
2023-01-13 2023-01-11 2.357 496 +0 0.00% 1,169
2023-01-12 2023-01-10 2.357 496 +0 0.00% 1,169
2023-01-11 2023-01-09 2.357 496 +0 0.00% 1,169
2023-01-10 2023-01-06 2.357 496 +0 0.00% 1,169
2023-01-09 2023-01-05 2.414 496 +0 0.00% 1,198
2023-01-06 2023-01-04 2.483 496 +0 0.00% 1,232
2023-01-05 2023-01-03 2.311 496 +0 0.00% 1,146
2023-01-04 2022-12-30 2.322 496 +0 0.00% 1,152
2023-01-03 2022-12-29 2.322 496 +0 0.00% 1,152
2022-12-30 2022-12-28 2.552 496 +0 0.00% 1,266
2022-12-29 2022-12-23 2.414 496 +0 0.00% 1,198
2022-12-28 2022-12-22 2.414 496 +0 0.00% 1,198
2022-12-23 2022-12-21 2.368 496 +0 0.00% 1,175
2022-12-22 2022-12-20 2.219 496 +0 0.00% 1,101
2022-12-21 2022-12-19 2.299 496 +0 0.00% 1,141
2022-12-20 2022-12-16 2.173 496 +0 0.00% 1,078
2022-12-19 2022-12-15 2.162 496 +0 0.00% 1,072
2022-12-16 2022-12-14 2.242 496 +0 0.00% 1,112
2022-12-15 2022-12-13 2.242 496 +0 0.00% 1,112
2022-12-14 2022-12-12 2.242 496 +0 0.00% 1,112
2022-12-13 2022-12-09 2.242 496 +0 0.00% 1,112
2022-12-12 2022-12-08 2.219 496 +0 0.00% 1,101
2022-12-09 2022-12-07 2.288 496 +0 0.00% 1,135
2022-12-08 2022-12-06 2.288 496 +0 0.00% 1,135
2022-12-07 2022-12-05 2.288 496 +0 0.00% 1,135
2022-12-06 2022-12-02 2.185 496 +0 0.00% 1,084
2022-12-05 2022-12-01 2.185 496 +0 0.00% 1,084
2022-12-02 2022-11-30 2.253 496 +0 0.00% 1,118
2022-12-01 2022-11-29 2.299 496 +0 0.00% 1,141
2022-11-30 2022-11-28 2.219 496 +0 0.00% 1,101
2022-11-29 2022-11-25 2.265 496 +0 0.00% 1,123
2022-11-28 2022-11-24 2.185 496 +0 0.00% 1,084
2022-11-25 2022-11-23 2.185 496 +0 0.00% 1,084
2022-11-24 2022-11-22 2.185 496 +0 0.00% 1,084
2022-11-23 2022-11-21 2.185 496 +0 0.00% 1,084
2022-11-22 2022-11-18 2.185 496 +0 0.00% 1,084
2022-11-21 2022-11-17 2.185 496 +0 0.00% 1,084
2022-11-18 2022-11-16 2.185 496 +0 0.00% 1,084
2022-11-17 2022-11-15 2.185 496 +0 0.00% 1,084
2022-11-16 2022-11-14 2.139 496 +0 0.00% 1,061
2022-11-15 2022-11-11 2.139 496 +0 0.00% 1,061
2022-11-14 2022-11-10 2.127 496 +0 0.00% 1,055
2022-11-11 2022-11-09 2.139 496 +0 0.00% 1,061
2022-11-10 2022-11-08 2.139 496 +0 0.00% 1,061
2022-11-09 2022-11-07 2.150 496 +0 0.00% 1,066
2022-11-08 2022-11-04 2.150 496 +0 0.00% 1,066
2022-11-07 2022-11-03 2.150 496 +0 0.00% 1,066
2022-11-04 2022-11-02 2.150 496 +0 0.00% 1,066
2022-11-03 2022-11-01 2.150 496 +0 0.00% 1,066
2022-11-02 2022-10-31 2.150 496 +0 0.00% 1,066
2022-11-01 2022-10-28 2.070 496 +0 0.00% 1,026
2022-10-31 2022-10-27 1.920 496 +0 0.00% 952
2022-10-28 2022-10-26 2.242 496 +0 0.00% 1,112
2022-10-27 2022-10-25 2.242 496 +0 0.00% 1,112
2022-10-26 2022-10-24 2.242 496 +0 0.00% 1,112
2022-10-25 2022-10-21 2.242 496 +0 0.00% 1,112
2022-10-24 2022-10-20 2.242 496 +0 0.00% 1,112
2022-10-21 2022-10-19 2.322 496 +0 0.00% 1,152
2022-10-20 2022-10-18 2.322 496 +0 0.00% 1,152
2022-10-19 2022-10-17 2.322 496 +0 0.00% 1,152
2022-10-18 2022-10-14 2.322 496 +0 0.00% 1,152
2022-10-17 2022-10-13 2.299 496 +0 0.00% 1,141
2022-10-14 2022-10-12 2.299 496 +0 0.00% 1,141
2022-10-13 2022-10-11 2.299 496 +0 0.00% 1,141
2022-10-12 2022-10-10 2.299 496 +0 0.00% 1,141
2022-10-11 2022-10-07 2.299 496 +0 0.00% 1,141
2022-10-10 2022-10-06 2.299 496 +0 0.00% 1,141
2022-10-07 2022-10-05 2.299 496 +0 0.00% 1,141
2022-10-06 2022-10-03 2.299 496 +0 0.00% 1,141
2022-10-05 2022-09-30 2.299 496 +0 0.00% 1,141
2022-10-03 2022-09-29 2.299 496 +0 0.00% 1,141
2022-09-30 2022-09-28 2.299 496 +0 0.00% 1,141
2022-09-29 2022-09-27 2.357 496 +0 0.00% 1,169
2022-09-28 2022-09-26 2.368 496 +0 0.00% 1,175
2022-09-27 2022-09-23 2.368 496 +0 0.00% 1,175
2022-09-26 2022-09-22 2.357 496 +0 0.00% 1,169
2022-09-23 2022-09-21 2.357 496 +0 0.00% 1,169
2022-09-22 2022-09-20 2.380 496 +0 0.00% 1,180
2022-09-21 2022-09-19 2.380 496 +0 0.00% 1,180
2022-09-20 2022-09-16 2.380 496 +0 0.00% 1,180
2022-09-19 2022-09-15 2.460 496 +0 0.00% 1,220
2022-09-16 2022-09-14 2.460 496 +0 0.00% 1,220
2022-09-15 2022-09-13 2.460 496 +0 0.00% 1,220
2022-09-14 2022-09-09 2.460 496 +0 0.00% 1,220
2022-09-13 2022-09-08 2.460 496 +0 0.00% 1,220
2022-09-09 2022-09-07 2.472 496 +0 0.00% 1,226
2022-09-08 2022-09-06 2.472 496 +0 0.00% 1,226
2022-09-07 2022-09-05 2.472 496 +0 0.00% 1,226
2022-09-06 2022-09-02 2.460 496 +0 0.00% 1,220
2022-09-05 2022-09-01 2.460 496 +0 0.00% 1,220
2022-09-02 2022-08-31 2.483 496 +0 0.00% 1,232
2022-09-01 2022-08-30 2.552 496 +0 0.00% 1,266
2022-08-31 2022-08-29 2.587 496 +0 0.00% 1,283
2022-08-30 2022-08-26 2.587 496 +0 0.00% 1,283
2022-08-29 2022-08-25 2.587 496 +0 0.00% 1,283
2022-08-26 2022-08-24 2.587 496 +0 0.00% 1,283
2022-08-25 2022-08-23 2.587 496 +0 0.00% 1,283
2022-08-24 2022-08-22 2.587 496 +0 0.00% 1,283
2022-08-23 2022-08-19 2.587 496 +0 0.00% 1,283
2022-08-22 2022-08-18 2.529 496 +0 0.00% 1,255
2022-08-19 2022-08-17 2.587 496 +0 0.00% 1,283
2022-08-18 2022-08-16 2.587 496 +0 0.00% 1,283
2022-08-17 2022-08-15 2.587 496 +0 0.00% 1,283
2022-08-16 2022-08-12 2.644 496 +0 0.00% 1,312
2022-08-15 2022-08-11 2.644 496 +0 0.00% 1,312
2022-08-12 2022-08-10 2.587 496 +0 0.00% 1,283
2022-08-11 2022-08-09 2.529 496 +0 0.00% 1,255
2022-08-10 2022-08-08 2.644 496 +0 0.00% 1,312
2022-08-09 2022-08-05 2.644 496 +0 0.00% 1,312
2022-08-08 2022-08-04 2.598 496 +0 0.00% 1,289
2022-08-05 2022-08-03 2.598 496 +0 0.00% 1,289
2022-08-04 2022-08-02 2.598 496 +0 0.00% 1,289
2022-08-03 2022-08-01 2.598 496 +0 0.00% 1,289
2022-08-02 2022-07-29 2.598 496 +0 0.00% 1,289
2022-08-01 2022-07-28 2.598 496 +0 0.00% 1,289
2022-07-29 2022-07-27 2.598 496 +0 0.00% 1,289
2022-07-28 2022-07-26 2.598 496 +0 0.00% 1,289
2022-07-27 2022-07-25 2.598 496 +0 0.00% 1,289
2022-07-26 2022-07-22 2.748 496 +0 0.00% 1,363
2022-07-25 2022-07-21 2.748 496 +0 0.00% 1,363
2022-07-22 2022-07-20 2.748 496 +0 0.00% 1,363
2022-07-21 2022-07-19 2.748 496 +0 0.00% 1,363
2022-07-20 2022-07-18 2.748 496 +0 0.00% 1,363
2022-07-19 2022-07-15 2.748 496 +0 0.00% 1,363
2022-07-18 2022-07-14 2.748 496 +0 0.00% 1,363
2022-07-15 2022-07-13 2.748 496 +0 0.00% 1,363
2022-07-14 2022-07-12 2.748 496 +0 0.00% 1,363
2022-07-13 2022-07-11 2.748 496 +0 0.00% 1,363
2022-07-12 2022-07-08 2.748 496 +0 0.00% 1,363
2022-07-11 2022-07-07 2.748 496 +0 0.00% 1,363
2022-07-08 2022-07-06 2.748 496 +0 0.00% 1,363
2022-07-07 2022-07-05 2.644 496 +0 0.00% 1,312
2022-07-06 2022-07-04 2.644 496 +0 0.00% 1,312
2022-07-05 2022-06-30 2.713 496 +0 0.00% 1,346
2022-07-04 2022-06-29 2.713 496 +0 0.00% 1,346
2022-06-30 2022-06-28 2.924 496 +0 0.00% 1,450
2022-06-29 2022-06-27 2.697 496 +18 0.00% 1,338
2022-06-28 2022-06-24 2.697 478 +0 0.00% 1,289
2022-06-27 2022-06-23 2.697 478 +0 0.00% 1,289
2022-06-24 2022-06-22 2.697 478 +0 0.00% 1,289
2022-06-23 2022-06-21 2.686 478 +0 0.00% 1,284
2022-06-22 2022-06-20 2.709 478 +0 0.00% 1,295
2022-06-21 2022-06-17 2.709 478 +0 0.00% 1,295
2022-06-20 2022-06-16 2.709 478 +0 0.00% 1,295
2022-06-17 2022-06-15 2.709 478 +0 0.00% 1,295
2022-06-16 2022-06-14 2.709 478 +0 0.00% 1,295
2022-06-15 2022-06-13 2.781 478 +0 0.00% 1,329
2022-06-14 2022-06-10 2.805 478 +0 0.00% 1,341
2022-06-13 2022-06-09 2.781 478 +0 0.00% 1,329
2022-06-10 2022-06-08 2.697 478 +0 0.00% 1,289
2022-06-09 2022-06-07 2.721 478 +0 0.00% 1,301
2022-06-08 2022-06-06 2.745 478 +0 0.00% 1,312
2022-06-07 2022-06-02 2.745 478 +0 0.00% 1,312
2022-06-06 2022-06-01 2.745 478 +0 0.00% 1,312
2022-06-02 2022-05-31 2.686 478 +0 0.00% 1,284
2022-06-01 2022-05-30 2.686 478 +0 0.00% 1,284
2022-05-31 2022-05-27 2.697 478 +0 0.00% 1,289
2022-05-30 2022-05-26 2.662 478 +0 0.00% 1,272
2022-05-27 2022-05-25 2.697 478 +0 0.00% 1,289
2022-05-26 2022-05-24 2.662 478 +0 0.00% 1,272
2022-05-25 2022-05-23 2.757 478 +0 0.00% 1,318
2022-05-24 2022-05-20 2.757 478 +0 0.00% 1,318
2022-05-23 2022-05-19 2.817 478 +0 0.00% 1,346
2022-05-20 2022-05-18 2.829 478 +0 0.00% 1,352
2022-05-19 2022-05-17 2.829 478 +0 0.00% 1,352
2022-05-18 2022-05-16 2.662 478 +0 0.00% 1,272
2022-05-17 2022-05-13 2.662 478 +0 0.00% 1,272
2022-05-16 2022-05-12 2.662 478 +0 0.00% 1,272
2022-05-13 2022-05-11 2.662 478 +0 0.00% 1,272
2022-05-12 2022-05-10 2.662 478 +0 0.00% 1,272
2022-05-11 2022-05-06 2.662 478 +0 0.00% 1,272
2022-05-10 2022-05-05 2.793 478 +0 0.00% 1,335
2022-05-06 2022-05-04 2.793 478 +0 0.00% 1,335
2022-05-05 2022-05-03 2.769 478 +0 0.00% 1,324
2022-05-04 2022-04-29 2.829 478 +0 0.00% 1,352
2022-05-03 2022-04-28 2.853 478 +0 0.00% 1,364
2022-04-29 2022-04-27 2.877 478 +0 0.00% 1,375
2022-04-28 2022-04-26 2.888 478 +0 0.00% 1,381
2022-04-27 2022-04-25 2.888 478 +0 0.00% 1,381
2022-04-26 2022-04-22 2.900 478 +0 0.00% 1,386
2022-04-25 2022-04-21 2.626 478 +0 0.00% 1,255
2022-04-22 2022-04-20 2.757 478 +0 0.00% 1,318
2022-04-21 2022-04-19 2.757 478 +0 0.00% 1,318
2022-04-20 2022-04-14 2.936 478 +0 0.00% 1,404
2022-04-19 2022-04-13 2.960 478 +0 0.00% 1,415
2022-04-14 2022-04-12 2.984 478 +0 0.00% 1,426
2022-04-13 2022-04-11 2.984 478 +0 0.00% 1,426
2022-04-12 2022-04-08 2.984 478 +0 0.00% 1,426
2022-04-11 2022-04-07 2.984 478 +0 0.00% 1,426
2022-04-08 2022-04-06 2.984 478 +0 0.00% 1,426
2022-04-07 2022-04-04 2.984 478 +0 0.00% 1,426
2022-04-06 2022-04-01 2.877 478 +0 0.00% 1,375
2022-04-04 2022-03-31 2.841 478 +0 0.00% 1,358
2022-04-01 2022-03-30 2.805 478 +0 0.00% 1,341
2022-03-31 2022-03-29 2.829 478 +0 0.00% 1,352
2022-03-30 2022-03-28 2.865 478 +0 0.00% 1,369
2022-03-29 2022-03-25 2.865 478 +0 0.00% 1,369
2022-03-28 2022-03-24 2.972 478 +0 0.00% 1,421
2022-03-25 2022-03-23 2.984 478 +0 0.00% 1,426
2022-03-24 2022-03-22 2.900 478 +0 0.00% 1,386
2022-03-23 2022-03-21 2.900 478 +0 0.00% 1,386
2022-03-22 2022-03-18 2.936 478 +0 0.00% 1,404
2022-03-21 2022-03-17 2.697 478 +0 0.00% 1,289
2022-03-18 2022-03-16 2.602 478 +0 0.00% 1,244
2022-03-17 2022-03-15 2.495 478 +0 0.00% 1,192
2022-03-16 2022-03-14 2.721 478 +0 0.00% 1,301
2022-03-15 2022-03-11 2.697 478 +0 0.00% 1,289
2022-03-14 2022-03-10 2.841 478 +0 0.00% 1,358
2022-03-11 2022-03-09 2.709 478 +0 0.00% 1,295
2022-03-10 2022-03-08 2.709 478 +0 0.00% 1,295
2022-03-09 2022-03-07 2.745 478 +0 0.00% 1,312
2022-03-08 2022-03-04 2.900 478 +0 0.00% 1,386
2022-03-07 2022-03-03 2.984 478 +0 0.00% 1,426
2022-03-04 2022-03-02 2.936 478 +0 0.00% 1,404
2022-03-03 2022-03-01 3.127 478 +0 0.00% 1,495
2022-03-02 2022-02-28 3.020 478 +0 0.00% 1,443
2022-03-01 2022-02-25 3.020 478 +0 0.00% 1,443
2022-02-28 2022-02-24 3.032 478 +0 0.00% 1,449
2022-02-25 2022-02-23 3.044 478 +0 0.00% 1,455
2022-02-24 2022-02-22 3.044 478 +0 0.00% 1,455
2022-02-23 2022-02-21 3.103 478 +0 0.00% 1,483
2022-02-22 2022-02-18 3.103 478 +0 0.00% 1,483
2022-02-21 2022-02-17 3.032 478 +0 0.00% 1,449
2022-02-18 2022-02-16 3.032 478 +0 0.00% 1,449
2022-02-17 2022-02-15 2.865 478 +0 0.00% 1,369
2022-02-16 2022-02-14 2.936 478 +0 0.00% 1,404
2022-02-15 2022-02-11 3.008 478 +0 0.00% 1,438
2022-02-14 2022-02-10 3.020 478 +0 0.00% 1,443
2022-02-11 2022-02-09 3.020 478 +0 0.00% 1,443
2022-02-10 2022-02-08 3.020 478 +0 0.00% 1,443
2022-02-09 2022-02-07 2.865 478 +0 0.00% 1,369
2022-02-08 2022-02-04 2.924 478 +0 0.00% 1,398
2022-02-07 2022-01-31 2.960 478 +0 0.00% 1,415
2022-02-04 2022-01-27 2.960 478 +0 0.00% 1,415
2022-01-28 2022-01-26 2.960 478 +0 0.00% 1,415
2022-01-27 2022-01-25 3.008 478 +0 0.00% 1,438
2022-01-26 2022-01-24 3.056 478 +0 0.00% 1,461
2022-01-25 2022-01-21 2.817 478 +0 0.00% 1,346
2022-01-24 2022-01-20 2.817 478 +0 0.00% 1,346
2022-01-21 2022-01-19 2.757 478 +0 0.00% 1,318
2022-01-20 2022-01-18 2.865 478 +0 0.00% 1,369
2022-01-19 2022-01-17 2.865 478 +0 0.00% 1,369
2022-01-18 2022-01-14 2.865 478 +0 0.00% 1,369
2022-01-17 2022-01-13 2.865 478 +0 0.00% 1,369
2022-01-14 2022-01-12 2.865 478 +0 0.00% 1,369
2022-01-13 2022-01-11 2.865 478 +0 0.00% 1,369
2022-01-12 2022-01-10 2.781 478 +0 0.00% 1,329
2022-01-11 2022-01-07 2.781 478 +0 0.00% 1,329
2022-01-10 2022-01-06 2.793 478 +0 0.00% 1,335
2022-01-07 2022-01-05 2.781 478 +0 0.00% 1,329
2022-01-06 2022-01-04 2.781 478 +0 0.00% 1,329
2022-01-05 2022-01-03 2.781 478 +0 0.00% 1,329
2022-01-04 2021-12-31 2.781 478 +0 0.00% 1,329
2022-01-03 2021-12-29 2.805 478 +0 0.00% 1,341
2021-12-30 2021-12-28 2.805 478 +0 0.00% 1,341
2021-12-29 2021-12-24 2.805 478 +0 0.00% 1,341
2021-12-28 2021-12-22 2.805 478 +0 0.00% 1,341
2021-12-23 2021-12-21 2.805 478 +0 0.00% 1,341
2021-12-22 2021-12-20 2.721 478 +0 0.00% 1,301
2021-12-21 2021-12-17 2.793 478 +0 0.00% 1,335
2021-12-20 2021-12-16 2.745 478 +0 0.00% 1,312
2021-12-17 2021-12-15 2.745 478 +0 0.00% 1,312
2021-12-16 2021-12-14 2.745 478 +0 0.00% 1,312
2021-12-15 2021-12-13 2.745 478 +0 0.00% 1,312
2021-12-14 2021-12-10 2.697 478 +0 0.00% 1,289
2021-12-13 2021-12-09 2.662 478 +0 0.00% 1,272
2021-12-10 2021-12-08 2.662 478 +0 0.00% 1,272
2021-12-09 2021-12-07 2.650 478 +0 0.00% 1,267
2021-12-08 2021-12-06 2.638 478 +0 0.00% 1,261
2021-12-07 2021-12-03 2.781 478 +0 0.00% 1,329
2021-12-06 2021-12-02 2.853 478 +0 0.00% 1,364
2021-12-03 2021-12-01 2.745 478 +0 0.00% 1,312
2021-12-02 2021-11-30 2.781 478 +0 0.00% 1,329
2021-12-01 2021-11-29 2.829 478 +0 0.00% 1,352
2021-11-30 2021-11-26 2.829 478 +0 0.00% 1,352
2021-11-29 2021-11-25 2.829 478 +0 0.00% 1,352
2021-11-26 2021-11-24 2.781 478 +0 0.00% 1,329
2021-11-25 2021-11-23 2.829 478 +0 0.00% 1,352
2021-11-24 2021-11-22 2.960 478 +0 0.00% 1,415
2021-11-23 2021-11-19 2.960 478 +0 0.00% 1,415
2021-11-22 2021-11-18 2.984 478 +0 0.00% 1,426
2021-11-19 2021-11-17 2.960 478 +0 0.00% 1,415
2021-11-18 2021-11-16 2.853 478 +0 0.00% 1,364
2021-11-17 2021-11-15 2.877 478 +0 0.00% 1,375
2021-11-16 2021-11-12 2.865 478 +0 0.00% 1,369
2021-11-15 2021-11-11 2.865 478 +0 0.00% 1,369
2021-11-12 2021-11-10 2.865 478 +0 0.00% 1,369
2021-11-11 2021-11-09 2.877 478 +0 0.00% 1,375
2021-11-10 2021-11-08 2.936 478 +0 0.00% 1,404
2021-11-09 2021-11-05 2.960 478 +0 0.00% 1,415
2021-11-08 2021-11-04 2.865 478 +0 0.00% 1,369
2021-11-05 2021-11-03 2.912 478 +0 0.00% 1,392
2021-11-04 2021-11-02 2.912 478 +0 0.00% 1,392
2021-11-03 2021-11-01 2.877 478 +0 0.00% 1,375
2021-11-02 2021-10-29 2.877 478 +0 0.00% 1,375
2021-11-01 2021-10-28 2.841 478 +0 0.00% 1,358
2021-10-29 2021-10-27 2.853 478 +0 0.00% 1,364
2021-10-28 2021-10-26 2.841 478 +0 0.00% 1,358
2021-10-27 2021-10-25 2.853 478 +0 0.00% 1,364
2021-10-26 2021-10-22 2.841 478 +0 0.00% 1,358
2021-10-25 2021-10-21 2.948 478 +0 0.00% 1,409
2021-10-22 2021-10-20 2.829 478 +0 0.00% 1,352
2021-10-21 2021-10-19 2.936 478 +0 0.00% 1,404
2021-10-20 2021-10-18 2.924 478 +0 0.00% 1,398
2021-10-19 2021-10-15 3.008 478 +0 0.00% 1,438
2021-10-18 2021-10-12 3.008 478 +0 0.00% 1,438
2021-10-15 2021-10-11 2.936 478 +0 0.00% 1,404
2021-10-12 2021-10-08 3.044 478 +0 0.00% 1,455
2021-10-11 2021-10-07 3.044 478 +0 0.00% 1,455
2021-10-08 2021-10-06 2.984 478 +0 0.00% 1,426
2021-10-07 2021-10-05 2.877 478 +0 0.00% 1,375
2021-10-06 2021-10-04 2.924 478 +0 0.00% 1,398
2021-10-05 2021-09-30 2.924 478 +0 0.00% 1,398
2021-10-04 2021-09-29 2.924 478 +0 0.00% 1,398
2021-09-30 2021-09-28 2.924 478 +0 0.00% 1,398
2021-09-29 2021-09-27 2.996 478 +0 0.00% 1,432
2021-09-28 2021-09-24 2.996 478 +0 0.00% 1,432
2021-09-27 2021-09-23 3.008 478 +0 0.00% 1,438
2021-09-24 2021-09-21 2.936 478 +0 0.00% 1,404
2021-09-23 2021-09-20 2.924 478 +0 0.00% 1,398
2021-09-21 2021-09-17 3.103 478 +0 0.00% 1,483
2021-09-20 2021-09-16 3.103 478 +0 0.00% 1,483
2021-09-17 2021-09-15 3.223 478 +0 0.00% 1,540
2021-09-16 2021-09-14 3.282 478 +0 0.00% 1,569
2021-09-15 2021-09-13 3.294 478 +0 0.00% 1,575
2021-09-14 2021-09-10 3.342 478 +0 0.00% 1,597
2021-09-13 2021-09-09 3.342 478 +0 0.00% 1,597
2021-09-10 2021-09-08 3.402 478 +0 0.00% 1,626
2021-09-09 2021-09-07 3.414 478 +0 0.00% 1,632
2021-09-08 2021-09-06 3.330 478 +0 0.00% 1,592
2021-09-07 2021-09-03 3.461 478 +0 0.00% 1,655
2021-09-06 2021-09-02 3.342 478 +0 0.00% 1,597
2021-09-03 2021-09-01 3.390 478 +0 0.00% 1,620
2021-09-02 2021-08-31 3.402 478 +0 0.00% 1,626
2021-09-01 2021-08-30 3.581 478 +0 0.00% 1,712
2021-08-31 2021-08-27 3.581 478 +0 0.00% 1,712
2021-08-30 2021-08-26 3.461 478 +0 0.00% 1,655
2021-08-27 2021-08-25 3.449 478 +0 0.00% 1,649
2021-08-26 2021-08-24 3.461 478 +0 0.00% 1,655
2021-08-25 2021-08-23 3.449 478 +0 0.00% 1,649
2021-08-24 2021-08-20 3.461 478 +0 0.00% 1,655
2021-08-23 2021-08-19 3.354 478 +0 0.00% 1,603
2021-08-20 2021-08-18 3.282 478 +0 0.00% 1,569
2021-08-19 2021-08-17 3.569 478 +0 0.00% 1,706
2021-08-18 2021-08-16 3.676 478 +0 0.00% 1,757
2021-08-17 2021-08-13 3.032 478 +0 0.00% 1,449
2021-08-16 2021-08-12 2.912 478 +0 0.00% 1,392
2021-08-13 2021-08-11 2.865 478 +0 0.00% 1,369
2021-08-12 2021-08-10 2.757 478 +0 0.00% 1,318
2021-08-11 2021-08-09 2.757 478 +0 0.00% 1,318
2021-08-10 2021-08-06 2.829 478 +0 0.00% 1,352
2021-08-09 2021-08-05 2.829 478 +0 0.00% 1,352
2021-08-06 2021-08-04 2.829 478 +0 0.00% 1,352
2021-08-05 2021-08-03 2.793 478 +0 0.00% 1,335
2021-08-04 2021-08-02 2.841 478 +0 0.00% 1,358
2021-08-03 2021-07-30 2.841 478 +0 0.00% 1,358
2021-08-02 2021-07-29 2.841 478 +0 0.00% 1,358
2021-07-30 2021-07-28 2.841 478 +0 0.00% 1,358
2021-07-29 2021-07-27 2.841 478 +0 0.00% 1,358
2021-07-28 2021-07-26 2.888 478 +0 0.00% 1,381
2021-07-27 2021-07-23 2.984 478 +0 0.00% 1,426
2021-07-26 2021-07-22 2.984 478 +0 0.00% 1,426
2021-07-23 2021-07-21 2.984 478 +0 0.00% 1,426
2021-07-22 2021-07-20 2.984 478 +0 0.00% 1,426
2021-07-21 2021-07-19 2.984 478 +0 0.00% 1,426
2021-07-20 2021-07-16 2.984 478 +0 0.00% 1,426
2021-07-19 2021-07-15 2.912 478 +0 0.00% 1,392
2021-07-16 2021-07-14 2.984 478 +0 0.00% 1,426
2021-07-15 2021-07-13 2.984 478 +0 0.00% 1,426
2021-07-14 2021-07-12 2.984 478 +0 0.00% 1,426
2021-07-13 2021-07-09 2.853 478 +0 0.00% 1,364
2021-07-12 2021-07-08 3.068 478 +0 0.00% 1,466
2021-07-09 2021-07-07 3.044 478 +0 0.00% 1,455
2021-07-08 2021-07-06 3.068 478 +0 0.00% 1,466
2021-07-07 2021-07-05 2.960 478 +0 0.00% 1,415
2021-07-06 2021-07-02 2.960 478 +0 0.00% 1,415
2021-07-05 2021-06-30 2.960 478 +0 0.00% 1,415
2021-07-02 2021-06-29 3.191 478 +0 0.00% 1,525
2021-06-30 2021-06-28 3.191 478 +17 0.00% 1,525
2021-06-29 2021-06-25 3.191 461 +0 0.00% 1,471
2021-06-28 2021-06-24 3.154 461 +0 0.00% 1,454
2021-06-25 2021-06-23 2.993 461 +0 0.00% 1,380
2021-06-24 2021-06-22 3.030 461 +0 0.00% 1,397
2021-06-23 2021-06-21 3.042 461 +0 0.00% 1,403
2021-06-22 2021-06-18 3.030 461 +0 0.00% 1,397
2021-06-21 2021-06-17 3.154 461 +0 0.00% 1,454
2021-06-18 2021-06-16 3.154 461 +0 0.00% 1,454
2021-06-17 2021-06-15 3.092 461 +0 0.00% 1,425
2021-06-16 2021-06-11 3.166 461 +0 0.00% 1,460
2021-06-15 2021-06-10 3.141 461 +0 0.00% 1,448
2021-06-11 2021-06-09 3.141 461 +0 0.00% 1,448
2021-06-10 2021-06-08 3.166 461 +0 0.00% 1,460
2021-06-09 2021-06-07 3.166 461 +0 0.00% 1,460
2021-06-08 2021-06-04 3.166 461 +0 0.00% 1,460
2021-06-07 2021-06-03 3.191 461 +0 0.00% 1,471
2021-06-04 2021-06-02 3.129 461 +0 0.00% 1,442
2021-06-03 2021-06-01 3.215 461 +0 0.00% 1,482
2021-06-02 2021-05-31 3.215 461 +0 0.00% 1,482
2021-06-01 2021-05-28 3.215 461 +0 0.00% 1,482
2021-05-31 2021-05-27 3.178 461 +0 0.00% 1,465
2021-05-28 2021-05-26 3.228 461 +0 0.00% 1,488
2021-05-27 2021-05-25 3.203 461 +0 0.00% 1,477
2021-05-26 2021-05-24 3.215 461 +0 0.00% 1,482
2021-05-25 2021-05-21 3.215 461 +0 0.00% 1,482
2021-05-24 2021-05-20 3.154 461 +0 0.00% 1,454
2021-05-21 2021-05-18 3.154 461 +0 0.00% 1,454
2021-05-20 2021-05-17 3.166 461 +0 0.00% 1,460
2021-05-18 2021-05-14 3.166 461 +0 0.00% 1,460
2021-05-17 2021-05-13 3.166 461 +0 0.00% 1,460
2021-05-14 2021-05-12 3.314 461 +0 0.00% 1,528
2021-05-13 2021-05-11 3.314 461 +0 0.00% 1,528
2021-05-12 2021-05-10 3.314 461 +0 0.00% 1,528
2021-05-11 2021-05-07 3.314 461 +0 0.00% 1,528
2021-05-10 2021-05-06 3.314 461 +0 0.00% 1,528
2021-05-07 2021-05-05 3.314 461 +0 0.00% 1,528
2021-05-06 2021-05-04 3.154 461 +0 0.00% 1,454
2021-05-05 2021-05-03 3.154 461 +0 0.00% 1,454
2021-05-04 2021-04-30 3.203 461 +0 0.00% 1,477
2021-05-03 2021-04-29 3.203 461 +0 0.00% 1,477
2021-04-30 2021-04-28 3.203 461 +0 0.00% 1,477
2021-04-29 2021-04-27 3.203 461 +0 0.00% 1,477
2021-04-28 2021-04-26 3.203 461 +0 0.00% 1,477
2021-04-27 2021-04-23 3.240 461 +0 0.00% 1,494
2021-04-26 2021-04-22 3.240 461 +0 0.00% 1,494
2021-04-23 2021-04-21 3.228 461 +0 0.00% 1,488
2021-04-22 2021-04-20 3.215 461 +0 0.00% 1,482
2021-04-21 2021-04-19 3.215 461 +0 0.00% 1,482
2021-04-20 2021-04-16 3.215 461 +0 0.00% 1,482
2021-04-19 2021-04-15 3.117 461 +0 0.00% 1,437
2021-04-16 2021-04-14 3.178 461 +0 0.00% 1,465
2021-04-15 2021-04-13 3.302 461 +0 0.00% 1,522
2021-04-14 2021-04-12 3.327 461 +0 0.00% 1,534
2021-04-13 2021-04-09 3.438 461 +0 0.00% 1,585
2021-04-12 2021-04-08 3.438 461 +0 0.00% 1,585
2021-04-09 2021-04-07 3.438 461 +0 0.00% 1,585
2021-04-08 2021-04-01 3.438 461 +0 0.00% 1,585
2021-04-07 2021-03-31 3.450 461 +0 0.00% 1,591
2021-04-01 2021-03-30 3.463 461 +0 0.00% 1,596
2021-03-31 2021-03-29 3.302 461 +0 0.00% 1,522
2021-03-30 2021-03-26 3.302 461 +0 0.00% 1,522
2021-03-29 2021-03-25 3.191 461 +0 0.00% 1,471
2021-03-26 2021-03-24 3.191 461 +0 0.00% 1,471
2021-03-25 2021-03-23 3.314 461 +0 0.00% 1,528
2021-03-24 2021-03-22 3.129 461 +0 0.00% 1,442
2021-03-23 2021-03-19 3.277 461 +0 0.00% 1,511
2021-03-22 2021-03-18 3.141 461 +0 0.00% 1,448
2021-03-19 2021-03-17 3.178 461 +0 0.00% 1,465
2021-03-18 2021-03-16 3.178 461 +0 0.00% 1,465
2021-03-17 2021-03-15 3.178 461 +0 0.00% 1,465
2021-03-16 2021-03-12 3.178 461 +0 0.00% 1,465
2021-03-15 2021-03-11 3.079 461 +0 0.00% 1,420
2021-03-12 2021-03-10 3.079 461 +0 0.00% 1,420
2021-03-11 2021-03-09 3.203 461 +0 0.00% 1,477
2021-03-10 2021-03-08 3.154 461 +0 0.00% 1,454
2021-03-09 2021-03-05 3.240 461 +0 0.00% 1,494
2021-03-08 2021-03-04 3.240 461 +0 0.00% 1,494
2021-03-05 2021-03-03 3.240 461 +0 0.00% 1,494
2021-03-04 2021-03-02 3.228 461 +0 0.00% 1,488
2021-03-03 2021-03-01 3.154 461 +0 0.00% 1,454
2021-03-02 2021-02-26 3.265 461 +0 0.00% 1,505
2021-03-01 2021-02-25 3.314 461 +0 0.00% 1,528
2021-02-26 2021-02-24 3.030 461 +0 0.00% 1,397
2021-02-25 2021-02-23 3.154 461 +0 0.00% 1,454
2021-02-24 2021-02-22 3.166 461 +0 0.00% 1,460
2021-02-23 2021-02-19 3.191 461 +0 0.00% 1,471
2021-02-22 2021-02-18 2.968 461 +0 0.00% 1,368
2021-02-19 2021-02-17 2.968 461 +0 0.00% 1,368
2021-02-18 2021-02-16 2.968 461 +0 0.00% 1,368
2021-02-17 2021-02-11 2.968 461 +0 0.00% 1,368
2021-02-16 2021-02-09 2.919 461 +0 0.00% 1,346
2021-02-10 2021-02-08 2.906 461 +0 0.00% 1,340
2021-02-09 2021-02-05 2.956 461 +0 0.00% 1,363
2021-02-08 2021-02-04 2.894 461 +0 0.00% 1,334
2021-02-05 2021-02-03 2.943 461 +0 0.00% 1,357
2021-02-04 2021-02-02 2.981 461 +0 0.00% 1,374
2021-02-03 2021-02-01 2.993 461 +0 0.00% 1,380
2021-02-02 2021-01-29 2.968 461 +0 0.00% 1,368
2021-02-01 2021-01-28 2.943 461 +0 0.00% 1,357
2021-01-29 2021-01-27 2.919 461 +0 0.00% 1,346
2021-01-28 2021-01-26 3.030 461 +0 0.00% 1,397
2021-01-27 2021-01-25 3.005 461 +0 0.00% 1,385
2021-01-26 2021-01-22 3.005 461 +0 0.00% 1,385
2021-01-25 2021-01-21 3.117 461 +0 0.00% 1,437
2021-01-22 2021-01-20 2.993 461 +0 0.00% 1,380
2021-01-21 2021-01-19 3.018 461 +0 0.00% 1,391
2021-01-20 2021-01-18 2.882 461 +0 0.00% 1,328
2021-01-19 2021-01-15 2.931 461 +0 0.00% 1,351
2021-01-18 2021-01-14 2.906 461 +0 0.00% 1,340
2021-01-15 2021-01-13 2.931 461 +0 0.00% 1,351
2021-01-14 2021-01-12 3.067 461 +0 0.00% 1,414
2021-01-13 2021-01-11 3.067 461 +0 0.00% 1,414
2021-01-12 2021-01-08 3.092 461 +0 0.00% 1,425
2021-01-11 2021-01-07 3.092 461 +0 0.00% 1,425
2021-01-08 2021-01-06 2.919 461 +0 0.00% 1,346
2021-01-07 2021-01-05 2.968 461 +0 0.00% 1,368
2021-01-06 2021-01-04 2.993 461 +0 0.00% 1,380
2021-01-05 2020-12-31 2.993 461 +0 0.00% 1,380
2021-01-04 2020-12-29 3.030 461 +0 0.00% 1,397
2020-12-30 2020-12-28 3.030 461 +0 0.00% 1,397
2020-12-29 2020-12-24 3.030 461 +0 0.00% 1,397
2020-12-28 2020-12-22 3.314 461 +0 0.00% 1,528
2020-12-23 2020-12-21 3.352 461 +0 0.00% 1,545
2020-12-22 2020-12-18 3.364 461 +0 0.00% 1,551
2020-12-21 2020-12-17 3.030 461 +0 0.00% 1,397
2020-12-18 2020-12-16 3.030 461 +0 0.00% 1,397
2020-12-17 2020-12-15 3.030 461 +0 0.00% 1,397
2020-12-16 2020-12-14 3.005 461 +0 0.00% 1,385
2020-12-15 2020-12-11 3.042 461 +0 0.00% 1,403
2020-12-14 2020-12-10 3.067 461 +0 0.00% 1,414
2020-12-11 2020-12-09 3.079 461 +0 0.00% 1,420
2020-12-10 2020-12-08 3.067 461 +0 0.00% 1,414
2020-12-09 2020-12-07 3.104 461 +0 0.00% 1,431
2020-12-08 2020-12-04 3.104 461 +0 0.00% 1,431
2020-12-07 2020-12-03 3.104 461 +0 0.00% 1,431
2020-12-04 2020-12-02 3.129 461 +0 0.00% 1,442
2020-12-03 2020-12-01 3.129 461 +0 0.00% 1,442
2020-12-02 2020-11-30 3.055 461 +0 0.00% 1,408
2020-12-01 2020-11-27 3.215 461 +0 0.00% 1,482
2020-11-30 2020-11-26 3.166 461 +0 0.00% 1,460
2020-11-27 2020-11-25 3.092 461 +0 0.00% 1,425
2020-11-26 2020-11-24 3.067 461 +0 0.00% 1,414
2020-11-25 2020-11-23 3.154 461 +0 0.00% 1,454
2020-11-24 2020-11-20 3.055 461 +0 0.00% 1,408
2020-11-23 2020-11-19 3.055 461 +0 0.00% 1,408
2020-11-20 2020-11-18 3.117 461 +0 0.00% 1,437
2020-11-19 2020-11-17 3.092 461 +0 0.00% 1,425
2020-11-18 2020-11-16 3.092 461 +0 0.00% 1,425
2020-11-17 2020-11-13 3.129 461 +0 0.00% 1,442
2020-11-16 2020-11-12 3.129 461 +0 0.00% 1,442
2020-11-13 2020-11-11 3.129 461 +0 0.00% 1,442
2020-11-12 2020-11-10 3.129 461 +0 0.00% 1,442
2020-11-11 2020-11-09 3.129 461 +0 0.00% 1,442
2020-11-10 2020-11-06 3.240 461 +0 0.00% 1,494
2020-11-09 2020-11-05 3.240 461 +0 0.00% 1,494
2020-11-06 2020-11-04 3.240 461 +0 0.00% 1,494
2020-11-05 2020-11-03 3.240 461 +0 0.00% 1,494
2020-11-04 2020-11-02 3.079 461 +0 0.00% 1,420
2020-11-03 2020-10-30 3.104 461 +0 0.00% 1,431
2020-11-02 2020-10-29 3.154 461 +0 0.00% 1,454
2020-10-30 2020-10-28 3.327 461 +0 0.00% 1,534
2020-10-29 2020-10-27 3.352 461 +0 0.00% 1,545
2020-10-28 2020-10-23 3.117 461 +0 0.00% 1,437
2020-10-27 2020-10-22 3.104 461 +0 0.00% 1,431
2020-10-23 2020-10-21 3.166 461 +0 0.00% 1,460
2020-10-22 2020-10-20 3.166 461 +0 0.00% 1,460
2020-10-21 2020-10-19 3.166 461 +0 0.00% 1,460
2020-10-20 2020-10-16 3.154 461 +0 0.00% 1,454
2020-10-19 2020-10-15 3.327 461 +0 0.00% 1,534
2020-10-16 2020-10-14 3.240 461 +0 0.00% 1,494
2020-10-15 2020-10-12 3.240 461 +0 0.00% 1,494
2020-10-14 2020-10-09 3.240 461 +0 0.00% 1,494
2020-10-12 2020-10-08 3.129 461 +0 0.00% 1,442
2020-10-09 2020-10-07 3.129 461 +0 0.00% 1,442
2020-10-08 2020-10-06 3.141 461 +0 0.00% 1,448
2020-10-07 2020-10-05 3.154 461 +0 0.00% 1,454
2020-10-06 2020-09-30 3.327 461 +0 0.00% 1,534
2020-10-05 2020-09-29 3.178 461 +0 0.00% 1,465
2020-09-30 2020-09-28 3.314 461 +0 0.00% 1,528
2020-09-29 2020-09-25 3.079 461 +0 0.00% 1,420
2020-09-28 2020-09-24 3.562 461 +0 0.00% 1,642
2020-09-25 2020-09-23 3.574 461 +0 0.00% 1,648
2020-09-24 2020-09-22 3.574 461 +0 0.00% 1,648
2020-09-23 2020-09-21 3.624 461 +0 0.00% 1,670
2020-09-22 2020-09-18 3.426 461 +0 0.00% 1,579
2020-09-21 2020-09-17 3.277 461 +0 0.00% 1,511
2020-09-18 2020-09-16 3.154 461 +0 0.00% 1,454
2020-09-17 2020-09-15 3.178 461 +0 0.00% 1,465
2020-09-16 2020-09-14 3.178 461 +0 0.00% 1,465
2020-09-15 2020-09-11 3.277 461 +0 0.00% 1,511
2020-09-14 2020-09-10 3.154 461 +0 0.00% 1,454
2020-09-11 2020-09-09 3.166 461 +0 0.00% 1,460
2020-09-10 2020-09-08 3.215 461 +0 0.00% 1,482
2020-09-09 2020-09-07 3.166 461 +0 0.00% 1,460
2020-09-08 2020-09-04 3.352 461 +0 0.00% 1,545
2020-09-07 2020-09-03 3.129 461 +0 0.00% 1,442
2020-09-04 2020-09-02 3.117 461 +0 0.00% 1,437
2020-09-03 2020-09-01 3.166 461 +0 0.00% 1,460
2020-09-02 2020-08-31 3.178 461 +0 0.00% 1,465
2020-09-01 2020-08-28 3.265 461 +0 0.00% 1,505
2020-08-31 2020-08-27 3.265 461 +0 0.00% 1,505
2020-08-28 2020-08-26 3.265 461 +0 0.00% 1,505
2020-08-27 2020-08-25 3.302 461 +0 0.00% 1,522
2020-08-26 2020-08-24 3.290 461 +0 0.00% 1,517
2020-08-25 2020-08-21 3.290 461 +0 0.00% 1,517
2020-08-24 2020-08-20 3.290 461 +0 0.00% 1,517
2020-08-21 2020-08-19 3.253 461 +0 0.00% 1,499
2020-08-20 2020-08-18 3.290 461 +0 0.00% 1,517
2020-08-19 2020-08-17 3.290 461 +0 0.00% 1,517
2020-08-18 2020-08-14 3.290 461 +0 0.00% 1,517
2020-08-17 2020-08-13 3.290 461 +0 0.00% 1,517
2020-08-14 2020-08-12 3.215 461 +0 0.00% 1,482
2020-08-13 2020-08-11 3.166 461 +0 0.00% 1,460
2020-08-12 2020-08-10 3.314 461 +0 0.00% 1,528
2020-08-11 2020-08-07 3.314 461 +0 0.00% 1,528
2020-08-10 2020-08-06 3.475 461 +0 0.00% 1,602
2020-08-07 2020-08-05 3.500 461 +0 0.00% 1,613
2020-08-06 2020-08-04 3.277 461 +0 0.00% 1,511
2020-08-05 2020-08-03 3.178 461 +0 0.00% 1,465
2020-08-04 2020-07-31 3.203 461 +0 0.00% 1,477
2020-08-03 2020-07-30 3.290 461 +0 0.00% 1,517
2020-07-31 2020-07-29 3.290 461 +0 0.00% 1,517
2020-07-30 2020-07-28 3.302 461 +0 0.00% 1,522
2020-07-29 2020-07-27 3.277 461 +0 0.00% 1,511
2020-07-28 2020-07-24 3.277 461 +0 0.00% 1,511
2020-07-27 2020-07-23 3.352 461 +0 0.00% 1,545
2020-07-24 2020-07-22 3.500 461 +0 0.00% 1,613
2020-07-23 2020-07-21 3.376 461 +0 0.00% 1,556
2020-07-22 2020-07-20 3.376 461 +0 0.00% 1,556
2020-07-21 2020-07-17 3.376 461 +0 0.00% 1,556
2020-07-20 2020-07-16 3.376 461 +0 0.00% 1,556
2020-07-17 2020-07-15 3.389 461 +0 0.00% 1,562
2020-07-16 2020-07-14 3.389 461 +0 0.00% 1,562
2020-07-15 2020-07-13 3.438 461 +0 0.00% 1,585
2020-07-14 2020-07-10 3.438 461 +0 0.00% 1,585
2020-07-13 2020-07-09 3.599 461 +0 0.00% 1,659
2020-07-10 2020-07-08 3.426 461 +0 0.00% 1,579
2020-07-09 2020-07-07 3.426 461 +0 0.00% 1,579
2020-07-08 2020-07-06 3.290 461 +0 0.00% 1,517
2020-07-07 2020-07-03 3.302 461 +0 0.00% 1,522
2020-07-06 2020-07-02 3.302 461 +0 0.00% 1,522
2020-07-03 2020-06-30 3.463 461 +0 0.00% 1,596
2020-07-02 2020-06-29 3.463 461 +0 0.00% 1,596
2020-06-30 2020-06-26 3.599 461 +0 0.00% 1,659
2020-06-29 2020-06-24 3.599 461 +0 0.00% 1,659
2020-06-26 2020-06-23 3.599 461 +0 0.00% 1,659
2020-06-24 2020-06-22 3.599 461 +0 0.00% 1,659
2020-06-23 2020-06-19 3.599 461 +0 0.00% 1,659
2020-06-22 2020-06-18 3.611 461 +0 0.00% 1,665
2020-06-19 2020-06-17 3.624 461 +0 0.00% 1,670
2020-06-18 2020-06-16 3.624 461 +0 0.00% 1,670
2020-06-17 2020-06-15 3.624 461 +0 0.00% 1,670
2020-06-16 2020-06-12 3.611 461 +0 0.00% 1,665
2020-06-15 2020-06-11 3.413 461 +0 0.00% 1,574
2020-06-12 2020-06-10 3.401 461 +0 0.00% 1,568
2020-06-11 2020-06-09 3.401 461 +0 0.00% 1,568
2020-06-10 2020-06-08 3.463 461 +0 0.00% 1,596
2020-06-09 2020-06-05 3.389 461 +0 0.00% 1,562
2020-06-08 2020-06-04 3.413 461 +0 0.00% 1,574
2020-06-05 2020-06-03 3.376 461 +0 0.00% 1,556
2020-06-04 2020-06-02 3.339 461 +0 0.00% 1,539
2020-06-03 2020-06-01 3.438 461 +0 0.00% 1,585
2020-06-02 2020-05-29 3.401 461 +0 0.00% 1,568
2020-06-01 2020-05-28 3.240 461 +0 0.00% 1,494
2020-05-29 2020-05-27 3.467 461 +0 0.00% 1,598
2020-05-28 2020-05-26 3.454 461 +15 0.00% 1,592
2020-05-27 2020-05-25 3.518 446 +0 0.00% 1,569
2020-05-26 2020-05-22 3.646 446 +0 0.00% 1,626
2020-05-25 2020-05-21 3.607 446 +0 0.00% 1,609
2020-05-22 2020-05-20 3.607 446 +0 0.00% 1,609
2020-05-21 2020-05-19 3.646 446 +0 0.00% 1,626
2020-05-20 2020-05-18 3.710 446 +0 0.00% 1,655
2020-05-19 2020-05-15 3.646 446 +0 0.00% 1,626
2020-05-18 2020-05-14 3.838 446 +0 0.00% 1,712
2020-05-15 2020-05-13 3.838 446 +0 0.00% 1,712
2020-05-14 2020-05-12 3.838 446 +0 0.00% 1,712
2020-05-13 2020-05-11 3.838 446 +0 0.00% 1,712
2020-05-12 2020-05-08 3.838 446 +0 0.00% 1,712
2020-05-11 2020-05-07 3.838 446 +0 0.00% 1,712
2020-05-08 2020-05-06 3.838 446 +0 0.00% 1,712
2020-05-07 2020-05-05 3.838 446 +0 0.00% 1,712
2020-05-06 2020-05-04 3.838 446 +0 0.00% 1,712
2020-05-05 2020-04-29 3.966 446 +0 0.00% 1,769
2020-05-04 2020-04-28 3.710 446 +0 0.00% 1,655
2020-04-29 2020-04-27 3.825 446 +0 0.00% 1,706
2020-04-28 2020-04-24 3.825 446 +0 0.00% 1,706
2020-04-27 2020-04-23 3.825 446 +0 0.00% 1,706
2020-04-24 2020-04-22 3.825 446 +0 0.00% 1,706
2020-04-23 2020-04-21 3.838 446 +0 0.00% 1,712
2020-04-22 2020-04-20 3.735 446 +0 0.00% 1,666
2020-04-21 2020-04-17 3.735 446 +0 0.00% 1,666
2020-04-20 2020-04-16 3.735 446 +0 0.00% 1,666
2020-04-17 2020-04-15 3.735 446 +0 0.00% 1,666
2020-04-16 2020-04-14 3.735 446 +0 0.00% 1,666
2020-04-15 2020-04-09 3.710 446 +0 0.00% 1,655
2020-04-14 2020-04-08 3.710 446 +0 0.00% 1,655
2020-04-09 2020-04-07 3.966 446 +0 0.00% 1,769
2020-04-08 2020-04-06 3.966 446 +0 0.00% 1,769
2020-04-07 2020-04-03 4.055 446 +0 0.00% 1,809
2020-04-06 2020-04-02 4.055 446 +0 0.00% 1,809
2020-04-03 2020-04-01 3.850 446 +0 0.00% 1,717
2020-04-02 2020-03-31 3.595 446 +0 0.00% 1,603
2020-04-01 2020-03-30 3.786 446 +0 0.00% 1,689
2020-03-31 2020-03-27 3.531 446 +0 0.00% 1,575
2020-03-30 2020-03-26 3.518 446 +0 0.00% 1,569
2020-03-27 2020-03-25 3.646 446 +0 0.00% 1,626
2020-03-26 2020-03-24 3.607 446 +0 0.00% 1,609
2020-03-25 2020-03-23 3.479 446 +0 0.00% 1,552
2020-03-24 2020-03-20 3.646 446 +0 0.00% 1,626
2020-03-23 2020-03-19 3.454 446 +0 0.00% 1,540
2020-03-20 2020-03-18 3.582 446 +0 0.00% 1,597
2020-03-19 2020-03-17 3.966 446 +0 0.00% 1,769
2020-03-18 2020-03-16 3.966 446 +0 0.00% 1,769
2020-03-17 2020-03-13 4.477 446 +0 0.00% 1,997
2020-03-16 2020-03-12 4.221 446 +0 0.00% 1,883
2020-03-13 2020-03-11 4.221 446 +0 0.00% 1,883
2020-03-12 2020-03-10 4.221 446 +0 0.00% 1,883
2020-03-11 2020-03-09 4.337 446 +0 0.00% 1,934
2020-03-10 2020-03-06 4.337 446 +0 0.00% 1,934
2020-03-09 2020-03-05 4.337 446 +0 0.00% 1,934
2020-03-06 2020-03-04 4.349 446 +0 0.00% 1,940
2020-03-05 2020-03-03 4.349 446 +0 0.00% 1,940
2020-03-04 2020-03-02 4.349 446 +0 0.00% 1,940
2020-03-03 2020-02-28 4.349 446 +0 0.00% 1,940
2020-03-02 2020-02-27 4.221 446 +0 0.00% 1,883
2020-02-28 2020-02-26 4.221 446 +0 0.00% 1,883
2020-02-27 2020-02-25 4.221 446 +0 0.00% 1,883
2020-02-26 2020-02-24 4.221 446 +0 0.00% 1,883
2020-02-25 2020-02-21 4.349 446 +0 0.00% 1,940
2020-02-24 2020-02-20 4.413 446 +0 0.00% 1,968
2020-02-21 2020-02-19 4.477 446 +0 0.00% 1,997
2020-02-20 2020-02-18 4.400 446 +0 0.00% 1,963
2020-02-19 2020-02-17 4.400 446 +0 0.00% 1,963
2020-02-18 2020-02-14 4.311 446 +0 0.00% 1,923
2020-02-17 2020-02-13 4.477 446 +0 0.00% 1,997
2020-02-14 2020-02-12 4.324 446 +0 0.00% 1,928
2020-02-13 2020-02-11 4.362 446 +0 0.00% 1,945
2020-02-12 2020-02-10 4.477 446 +0 0.00% 1,997
2020-02-11 2020-02-07 4.477 446 +0 0.00% 1,997
2020-02-10 2020-02-06 4.580 446 +0 0.00% 2,042
2020-02-07 2020-02-05 4.580 446 +0 0.00% 2,042
2020-02-06 2020-02-04 4.580 446 +0 0.00% 2,042
2020-02-05 2020-02-03 4.337 446 +0 0.00% 1,934
2020-02-04 2020-01-31 4.605 446 +0 0.00% 2,054
2020-02-03 2020-01-30 4.605 446 +0 0.00% 2,054
2020-01-31 2020-01-29 4.707 446 +0 0.00% 2,100
2020-01-30 2020-01-24 4.707 446 +0 0.00% 2,100
2020-01-29 2020-01-22 4.771 446 +0 0.00% 2,128
2020-01-23 2020-01-21 4.746 446 +0 0.00% 2,117
2020-01-22 2020-01-20 4.746 446 +0 0.00% 2,117
2020-01-21 2020-01-17 4.554 446 +0 0.00% 2,031
2020-01-20 2020-01-16 4.887 446 +0 0.00% 2,179
2020-01-17 2020-01-15 4.887 446 +0 0.00% 2,179
2020-01-16 2020-01-14 5.002 446 +0 0.00% 2,231
2020-01-15 2020-01-13 5.002 446 +0 0.00% 2,231
2020-01-14 2020-01-10 5.002 446 +0 0.00% 2,231
2020-01-13 2020-01-09 4.989 446 +0 0.00% 2,225
2020-01-10 2020-01-08 5.027 446 +0 0.00% 2,242
2020-01-09 2020-01-07 5.027 446 +0 0.00% 2,242
2020-01-08 2020-01-06 5.027 446 +0 0.00% 2,242
2020-01-07 2020-01-03 5.027 446 +0 0.00% 2,242
2020-01-06 2020-01-02 5.027 446 +0 0.00% 2,242
2020-01-03 2019-12-31 4.797 446 +0 0.00% 2,139
2020-01-02 2019-12-27 4.733 446 +0 0.00% 2,111
2019-12-30 2019-12-24 4.669 446 +0 0.00% 2,082
2019-12-27 2019-12-20 4.733 446 +0 0.00% 2,111
2019-12-23 2019-12-19 4.771 446 +0 0.00% 2,128
2019-12-20 2019-12-18 4.835 446 +0 0.00% 2,157
2019-12-19 2019-12-17 4.759 446 +0 0.00% 2,122
2019-12-18 2019-12-16 4.759 446 +0 0.00% 2,122
2019-12-17 2019-12-13 4.925 446 +0 0.00% 2,197
2019-12-16 2019-12-12 4.925 446 +0 0.00% 2,197
2019-12-13 2019-12-11 4.861 446 +0 0.00% 2,168
2019-12-12 2019-12-10 5.078 446 +0 0.00% 2,265
2019-12-11 2019-12-09 5.078 446 +0 0.00% 2,265
2019-12-10 2019-12-06 5.078 446 +0 0.00% 2,265
2019-12-09 2019-12-05 5.283 446 +0 0.00% 2,356
2019-12-06 2019-12-04 5.091 446 +0 0.00% 2,271
2019-12-05 2019-12-03 5.245 446 +0 0.00% 2,339
2019-12-04 2019-12-02 5.347 446 +0 0.00% 2,385
2019-12-03 2019-11-29 5.104 446 +0 0.00% 2,276
2019-12-02 2019-11-28 5.091 446 +0 0.00% 2,271
2019-11-29 2019-11-27 5.027 446 +0 0.00% 2,242
2019-11-28 2019-11-26 5.117 446 +0 0.00% 2,282
2019-11-27 2019-11-25 5.078 446 +0 0.00% 2,265
2019-11-26 2019-11-22 5.142 446 +0 0.00% 2,294
2019-11-25 2019-11-21 5.142 446 +0 0.00% 2,294
2019-11-22 2019-11-20 5.270 446 +0 0.00% 2,351
2019-11-21 2019-11-19 5.437 446 +0 0.00% 2,425
2019-11-20 2019-11-18 5.437 446 +0 0.00% 2,425
2019-11-19 2019-11-15 5.360 446 +0 0.00% 2,391
2019-11-18 2019-11-14 5.360 446 +0 0.00% 2,391
2019-11-15 2019-11-13 5.283 446 +0 0.00% 2,356
2019-11-14 2019-11-12 5.501 446 +0 0.00% 2,453
2019-11-13 2019-11-11 5.437 446 +0 0.00% 2,425
2019-11-12 2019-11-08 5.501 446 +0 0.00% 2,453
2019-11-11 2019-11-07 5.501 446 +0 0.00% 2,453
2019-11-08 2019-11-06 5.373 446 +0 0.00% 2,396
2019-11-07 2019-11-05 5.501 446 +0 0.00% 2,453
2019-11-06 2019-11-04 5.270 446 +0 0.00% 2,351
2019-11-05 2019-11-01 5.501 446 +0 0.00% 2,453
2019-11-04 2019-10-31 5.501 446 +0 0.00% 2,453
2019-11-01 2019-10-30 5.539 446 +0 0.00% 2,470
2019-10-31 2019-10-29 5.437 446 +0 0.00% 2,425
2019-10-30 2019-10-28 5.437 446 +0 0.00% 2,425
2019-10-29 2019-10-25 5.117 446 +0 0.00% 2,282
2019-10-28 2019-10-24 5.437 446 +0 0.00% 2,425
2019-10-25 2019-10-23 5.258 446 +0 0.00% 2,345
2019-10-24 2019-10-22 5.142 446 +0 0.00% 2,294
2019-10-23 2019-10-21 5.181 446 +0 0.00% 2,311
2019-10-22 2019-10-18 5.117 446 +0 0.00% 2,282
2019-10-21 2019-10-17 5.117 446 +0 0.00% 2,282
2019-10-18 2019-10-16 5.245 446 +0 0.00% 2,339
2019-10-17 2019-10-15 5.245 446 +0 0.00% 2,339
2019-10-16 2019-10-14 5.309 446 +0 0.00% 2,368
2019-10-15 2019-10-11 5.334 446 +0 0.00% 2,379
2019-10-14 2019-10-10 5.142 446 +0 0.00% 2,294
2019-10-11 2019-10-09 5.130 446 +0 0.00% 2,288
2019-10-10 2019-10-08 5.181 446 +0 0.00% 2,311
2019-10-09 2019-10-04 5.360 446 +0 0.00% 2,391
2019-10-08 2019-10-03 5.206 446 +0 0.00% 2,322
2019-10-04 2019-10-02 5.360 446 +0 0.00% 2,391
2019-10-03 2019-09-30 5.309 446 +0 0.00% 2,368
2019-10-02 2019-09-27 5.309 446 +0 0.00% 2,368
2019-09-30 2019-09-26 5.347 446 +0 0.00% 2,385
2019-09-27 2019-09-25 5.539 446 +0 0.00% 2,470
2019-09-26 2019-09-24 5.360 446 +0 0.00% 2,391
2019-09-25 2019-09-23 5.360 446 +0 0.00% 2,391
2019-09-24 2019-09-20 5.565 446 +0 0.00% 2,482
2019-09-23 2019-09-19 5.334 446 +0 0.00% 2,379
2019-09-20 2019-09-18 5.449 446 +0 0.00% 2,430
2019-09-19 2019-09-17 5.462 446 +0 0.00% 2,436
2019-09-18 2019-09-16 5.322 446 +0 0.00% 2,373
2019-09-17 2019-09-13 5.296 446 +0 0.00% 2,362
2019-09-16 2019-09-12 5.424 446 +0 0.00% 2,419
2019-09-13 2019-09-11 5.347 446 +0 0.00% 2,385
2019-09-12 2019-09-10 5.373 446 +0 0.00% 2,396
2019-09-11 2019-09-09 5.373 446 +0 0.00% 2,396
2019-09-10 2019-09-06 5.501 446 +0 0.00% 2,453
2019-09-09 2019-09-05 5.347 446 +0 0.00% 2,385
2019-09-06 2019-09-04 5.437 446 +0 0.00% 2,425
2019-09-05 2019-09-03 5.373 446 +0 0.00% 2,396
2019-09-04 2019-09-02 5.437 446 +0 0.00% 2,425
2019-09-03 2019-08-30 5.488 446 +0 0.00% 2,448
2019-09-02 2019-08-29 5.488 446 +0 0.00% 2,448
2019-08-30 2019-08-28 5.488 446 +0 0.00% 2,448
2019-08-29 2019-08-27 5.501 446 +0 0.00% 2,453
2019-08-28 2019-08-26 5.462 446 +0 0.00% 2,436
2019-08-27 2019-08-23 5.552 446 +0 0.00% 2,476
2019-08-26 2019-08-22 5.629 446 +0 0.00% 2,510
2019-08-23 2019-08-21 5.756 446 +0 0.00% 2,567
2019-08-22 2019-08-20 5.756 446 +0 0.00% 2,567
2019-08-21 2019-08-19 5.820 446 +0 0.00% 2,596
2019-08-20 2019-08-16 6.051 446 +0 0.00% 2,699
2019-08-19 2019-08-15 5.897 446 +0 0.00% 2,630
2019-08-16 2019-08-14 5.705 446 +0 0.00% 2,545
2019-08-15 2019-08-13 5.859 446 +0 0.00% 2,613
2019-08-14 2019-08-12 5.936 446 +0 0.00% 2,647
2019-08-13 2019-08-09 6.012 446 +0 0.00% 2,681
2019-08-12 2019-08-08 5.974 446 +0 0.00% 2,664
2019-08-09 2019-08-07 5.987 446 +0 0.00% 2,670
2019-08-08 2019-08-06 5.936 446 +0 0.00% 2,647
2019-08-07 2019-08-05 5.999 446 +0 0.00% 2,676
2019-08-06 2019-08-02 6.102 446 +0 0.00% 2,721
2019-08-05 2019-08-01 6.153 446 +0 0.00% 2,744
2019-08-02 2019-07-31 6.204 446 +0 0.00% 2,767
2019-08-01 2019-07-30 5.872 446 +0 0.00% 2,619
2019-07-31 2019-07-29 5.897 446 +0 0.00% 2,630
2019-07-30 2019-07-26 5.961 446 +0 0.00% 2,659
2019-07-29 2019-07-25 5.961 446 +0 0.00% 2,659
2019-07-26 2019-07-24 5.910 446 +0 0.00% 2,636
2019-07-25 2019-07-23 6.076 446 +0 0.00% 2,710
2019-07-24 2019-07-22 5.910 446 +0 0.00% 2,636
2019-07-23 2019-07-19 6.179 446 +0 0.00% 2,756
2019-07-22 2019-07-18 5.974 446 +0 0.00% 2,664
2019-07-19 2019-07-17 6.102 446 +0 0.00% 2,721
2019-07-18 2019-07-16 6.140 446 +0 0.00% 2,739
2019-07-17 2019-07-15 6.217 446 +0 0.00% 2,773
2019-07-16 2019-07-12 6.243 446 +0 0.00% 2,784
2019-07-15 2019-07-11 5.999 446 +0 0.00% 2,676
2019-07-12 2019-07-10 6.204 446 +0 0.00% 2,767
2019-07-11 2019-07-09 6.204 446 +0 0.00% 2,767
2019-07-10 2019-07-08 6.140 446 +0 0.00% 2,739
2019-07-09 2019-07-05 6.076 446 +0 0.00% 2,710
2019-07-08 2019-07-04 6.140 446 +0 0.00% 2,739
2019-07-05 2019-07-03 6.140 446 +0 0.00% 2,739
2019-07-04 2019-07-02 6.127 446 +0 0.00% 2,733
2019-07-03 2019-06-28 6.127 446 +0 0.00% 2,733
2019-07-02 2019-06-27 6.127 446 +0 0.00% 2,733
2019-06-28 2019-06-26 6.127 446 +0 0.00% 2,733
2019-06-27 2019-06-25 6.127 446 +0 0.00% 2,733
2019-06-26 2019-06-24 5.910 446 +0 0.00% 2,636
2019-06-25 2019-06-21 5.948 446 +0 0.00% 2,653
2019-06-24 2019-06-20 5.948 446 +0 0.00% 2,653
2019-06-21 2019-06-19 5.936 446 +0 0.00% 2,647
2019-06-20 2019-06-18 6.127 446 +0 0.00% 2,733
2019-06-19 2019-06-17 5.948 446 +0 0.00% 2,653
2019-06-18 2019-06-14 6.038 446 +0 0.00% 2,693
2019-06-17 2019-06-13 6.191 446 +0 0.00% 2,761
2019-06-14 2019-06-12 6.268 446 +0 0.00% 2,796
2019-06-13 2019-06-11 6.396 446 +0 0.00% 2,853
2019-06-12 2019-06-10 6.142 446 +0 0.00% 2,740
2019-06-11 2019-06-06 6.260 446 +9 0.00% 2,792
2019-06-10 2019-06-05 6.260 437 +0 0.00% 2,736
2019-06-06 2019-06-04 6.221 437 +0 0.00% 2,718
2019-06-05 2019-06-03 6.208 437 +0 0.00% 2,713
2019-06-04 2019-05-31 6.208 437 +0 0.00% 2,713
2019-06-03 2019-05-30 6.312 437 +0 0.00% 2,758
2019-05-31 2019-05-29 6.390 437 +0 0.00% 2,793
2019-05-30 2019-05-28 6.390 437 +0 0.00% 2,793
2019-05-29 2019-05-27 6.390 437 +0 0.00% 2,793
2019-05-28 2019-05-24 6.390 437 +0 0.00% 2,793
2019-05-27 2019-05-23 6.390 437 +0 0.00% 2,793
2019-05-24 2019-05-22 6.390 437 +0 0.00% 2,793
2019-05-23 2019-05-21 6.390 437 +0 0.00% 2,793
2019-05-22 2019-05-20 6.521 437 +0 0.00% 2,850
2019-05-21 2019-05-17 6.521 437 +0 0.00% 2,850
2019-05-20 2019-05-16 6.455 437 +0 0.00% 2,821
2019-05-17 2019-05-15 6.495 437 +0 0.00% 2,838
2019-05-16 2019-05-14 6.390 437 +0 0.00% 2,793
2019-05-15 2019-05-10 6.390 437 +0 0.00% 2,793
2019-05-14 2019-05-09 6.273 437 +0 0.00% 2,741
2019-05-10 2019-05-08 6.482 437 +0 0.00% 2,832
2019-05-09 2019-05-07 6.560 437 +0 0.00% 2,867
2019-05-08 2019-05-06 6.625 437 +0 0.00% 2,895
2019-05-07 2019-05-03 6.664 437 +0 0.00% 2,912
2019-05-06 2019-05-02 6.664 437 +0 0.00% 2,912
2019-05-03 2019-04-30 6.521 437 +0 0.00% 2,850
2019-05-02 2019-04-29 6.690 437 +0 0.00% 2,924
2019-04-30 2019-04-26 6.586 437 +0 0.00% 2,878
2019-04-29 2019-04-25 6.586 437 +0 0.00% 2,878
2019-04-26 2019-04-24 6.560 437 +0 0.00% 2,867
2019-04-25 2019-04-23 6.651 437 +0 0.00% 2,907
2019-04-24 2019-04-18 6.716 437 +0 0.00% 2,935
2019-04-23 2019-04-17 6.964 437 +0 0.00% 3,043
2019-04-18 2019-04-16 6.977 437 +0 0.00% 3,049
2019-04-17 2019-04-15 6.703 437 +0 0.00% 2,929
2019-04-16 2019-04-12 6.886 437 +0 0.00% 3,009
2019-04-15 2019-04-11 6.912 437 +0 0.00% 3,020
2019-04-12 2019-04-10 6.951 437 +0 0.00% 3,038
2019-04-11 2019-04-09 6.834 437 +0 0.00% 2,986
2019-04-10 2019-04-08 6.703 437 +0 0.00% 2,929
2019-04-09 2019-04-04 6.508 437 +0 0.00% 2,844
2019-04-08 2019-04-03 6.390 437 +0 0.00% 2,793
2019-04-04 2019-04-02 6.521 437 +0 0.00% 2,850
2019-04-03 2019-04-01 6.716 437 +0 0.00% 2,935
2019-04-02 2019-03-29 6.547 437 +0 0.00% 2,861
2019-04-01 2019-03-28 6.625 437 +0 0.00% 2,895
2019-03-29 2019-03-27 6.716 437 +0 0.00% 2,935
2019-03-28 2019-03-26 6.586 437 +0 0.00% 2,878
2019-03-27 2019-03-25 6.873 437 +0 0.00% 3,003
2019-03-26 2019-03-22 6.912 437 +0 0.00% 3,020
2019-03-25 2019-03-21 6.964 437 +0 0.00% 3,043
2019-03-22 2019-03-20 6.951 437 +0 0.00% 3,038
2019-03-21 2019-03-19 6.977 437 +0 0.00% 3,049
2019-03-20 2019-03-18 6.912 437 +0 0.00% 3,020
2019-03-19 2019-03-15 7.081 437 +0 0.00% 3,095
2019-03-18 2019-03-14 7.016 437 +0 0.00% 3,066
2019-03-15 2019-03-13 7.173 437 +0 0.00% 3,134
2019-03-14 2019-03-12 7.225 437 +0 0.00% 3,157
2019-03-13 2019-03-11 7.290 437 +0 0.00% 3,186
2019-03-12 2019-03-08 6.964 437 +0 0.00% 3,043
2019-03-11 2019-03-07 6.625 437 +0 0.00% 2,895
2019-03-08 2019-03-06 6.573 437 +0 0.00% 2,872
2019-03-07 2019-03-05 6.612 437 +0 0.00% 2,889
2019-03-06 2019-03-04 6.495 437 +0 0.00% 2,838
2019-03-05 2019-03-01 6.482 437 +0 0.00% 2,832
2019-03-04 2019-02-28 6.560 437 +0 0.00% 2,867
2019-03-01 2019-02-27 6.482 437 +0 0.00% 2,832
2019-02-28 2019-02-26 6.364 437 +0 0.00% 2,781
2019-02-27 2019-02-25 6.495 437 +0 0.00% 2,838
2019-02-26 2019-02-22 6.468 437 +0 0.00% 2,827
2019-02-25 2019-02-21 6.482 437 +0 0.00% 2,832
2019-02-22 2019-02-20 6.521 437 +0 0.00% 2,850
2019-02-21 2019-02-19 6.612 437 +0 0.00% 2,889
2019-02-20 2019-02-18 6.651 437 +0 0.00% 2,907
2019-02-19 2019-02-15 6.416 437 +0 0.00% 2,804
2019-02-18 2019-02-14 6.416 437 +0 0.00% 2,804
2019-02-15 2019-02-13 6.521 437 +0 0.00% 2,850
2019-02-14 2019-02-12 6.534 437 +0 0.00% 2,855
2019-02-13 2019-02-11 6.560 437 +0 0.00% 2,867
2019-02-12 2019-02-08 6.651 437 +0 0.00% 2,907
2019-02-11 2019-02-04 6.325 437 +0 0.00% 2,764
2019-02-08 2019-01-31 6.129 437 +0 0.00% 2,679
2019-02-01 2019-01-30 6.025 437 +0 0.00% 2,633
2019-01-31 2019-01-29 5.986 437 +0 0.00% 2,616
2019-01-30 2019-01-28 5.921 437 +0 0.00% 2,587
2019-01-29 2019-01-25 5.869 437 +0 0.00% 2,565
2019-01-28 2019-01-24 5.908 437 +0 0.00% 2,582
2019-01-25 2019-01-23 5.869 437 +0 0.00% 2,565
2019-01-24 2019-01-22 5.764 437 +0 0.00% 2,519
2019-01-23 2019-01-21 5.764 437 +0 0.00% 2,519
2019-01-22 2019-01-18 5.686 437 +0 0.00% 2,485
2019-01-21 2019-01-17 5.582 437 +0 0.00% 2,439
2019-01-18 2019-01-16 5.582 437 +0 0.00% 2,439
2019-01-17 2019-01-15 5.582 437 +0 0.00% 2,439
2019-01-16 2019-01-14 5.582 437 +0 0.00% 2,439
2019-01-15 2019-01-11 5.556 437 +0 0.00% 2,428
2019-01-14 2019-01-10 5.543 437 +0 0.00% 2,422
2019-01-11 2019-01-09 5.543 437 +0 0.00% 2,422
2019-01-10 2019-01-08 5.464 437 +0 0.00% 2,388
2019-01-09 2019-01-07 5.582 437 +0 0.00% 2,439
2019-01-08 2019-01-04 5.464 437 +0 0.00% 2,388
2019-01-07 2019-01-03 5.451 437 +0 0.00% 2,382
2019-01-04 2019-01-02 5.490 437 +0 0.00% 2,399
2019-01-03 2018-12-31 5.595 437 +0 0.00% 2,445
2019-01-02 2018-12-27 5.595 437 +0 0.00% 2,445
2018-12-28 2018-12-24 5.608 437 +0 0.00% 2,451
2018-12-27 2018-12-20 5.608 437 +0 0.00% 2,451
2018-12-21 2018-12-19 5.477 437 +0 0.00% 2,394
2018-12-20 2018-12-18 5.556 437 +0 0.00% 2,428
2018-12-19 2018-12-17 5.451 437 +0 0.00% 2,382
2018-12-18 2018-12-14 5.425 437 +0 0.00% 2,371
2018-12-17 2018-12-13 5.373 437 +0 0.00% 2,348
2018-12-14 2018-12-12 5.373 437 +0 0.00% 2,348
2018-12-13 2018-12-11 5.582 437 +0 0.00% 2,439
2018-12-12 2018-12-10 5.490 437 +0 0.00% 2,399
2018-12-11 2018-12-07 5.438 437 +0 0.00% 2,376
2018-12-10 2018-12-06 5.425 437 +0 0.00% 2,371
2018-12-07 2018-12-05 5.543 437 +0 0.00% 2,422
2018-12-06 2018-12-04 5.543 437 +0 0.00% 2,422
2018-12-05 2018-12-03 5.621 437 +0 0.00% 2,456
2018-12-04 2018-11-30 5.516 437 +0 0.00% 2,411
2018-12-03 2018-11-29 5.516 437 +0 0.00% 2,411
2018-11-30 2018-11-28 5.503 437 +0 0.00% 2,405
2018-11-29 2018-11-27 5.503 437 +0 0.00% 2,405
2018-11-28 2018-11-26 5.699 437 +0 0.00% 2,490
2018-11-27 2018-11-23 5.595 437 +0 0.00% 2,445
2018-11-26 2018-11-22 5.608 437 +0 0.00% 2,451
2018-11-23 2018-11-21 5.634 437 +0 0.00% 2,462
2018-11-22 2018-11-20 5.673 437 +0 0.00% 2,479
2018-11-21 2018-11-19 5.686 437 +0 0.00% 2,485
2018-11-20 2018-11-16 5.608 437 +0 0.00% 2,451
2018-11-19 2018-11-15 5.699 437 +0 0.00% 2,490
2018-11-16 2018-11-14 5.686 437 +0 0.00% 2,485
2018-11-15 2018-11-13 5.673 437 +0 0.00% 2,479
2018-11-14 2018-11-12 5.647 437 +0 0.00% 2,468
2018-11-13 2018-11-09 5.699 437 +0 0.00% 2,490
2018-11-12 2018-11-08 5.712 437 +0 0.00% 2,496
2018-11-09 2018-11-07 5.725 437 +0 0.00% 2,502
2018-11-08 2018-11-06 5.673 437 +0 0.00% 2,479
2018-11-07 2018-11-05 5.712 437 +0 0.00% 2,496
2018-11-06 2018-11-02 5.856 437 +0 0.00% 2,559
2018-11-05 2018-11-01 6.090 437 +0 0.00% 2,661
2018-11-02 2018-10-31 6.129 437 +0 0.00% 2,679
2018-11-01 2018-10-30 5.999 437 +0 0.00% 2,622
2018-10-31 2018-10-29 5.999 437 +0 0.00% 2,622
2018-10-30 2018-10-26 5.999 437 +0 0.00% 2,622
2018-10-29 2018-10-25 5.999 437 +0 0.00% 2,622
2018-10-26 2018-10-24 5.882 437 +0 0.00% 2,570
2018-10-25 2018-10-23 5.882 437 +0 0.00% 2,570
2018-10-24 2018-10-22 5.882 437 +0 0.00% 2,570
2018-10-23 2018-10-19 5.686 437 +0 0.00% 2,485
2018-10-22 2018-10-18 5.921 437 +0 0.00% 2,587
2018-10-19 2018-10-16 5.999 437 +0 0.00% 2,622
2018-10-18 2018-10-15 6.025 437 +0 0.00% 2,633
2018-10-16 2018-10-12 6.169 437 +0 0.00% 2,696
2018-10-15 2018-10-11 6.116 437 +0 0.00% 2,673
2018-10-12 2018-10-10 6.299 437 +0 0.00% 2,753
2018-10-11 2018-10-09 6.377 437 +0 0.00% 2,787
2018-10-10 2018-10-08 6.155 437 +0 0.00% 2,690
2018-10-09 2018-10-05 6.521 437 +0 0.00% 2,850
2018-10-08 2018-10-04 6.038 437 +0 0.00% 2,639
2018-10-05 2018-10-03 6.260 437 +0 0.00% 2,736
2018-10-04 2018-10-02 7.042 437 +0 0.00% 3,077
2018-10-03 2018-09-28 6.129 437 +0 0.00% 2,679
2018-10-02 2018-09-27 6.090 437 +0 0.00% 2,661
2018-09-28 2018-09-26 6.090 437 +0 0.00% 2,661
2018-09-27 2018-09-24 6.090 437 +0 0.00% 2,661
2018-09-26 2018-09-21 6.234 437 +0 0.00% 2,724
2018-09-24 2018-09-20 6.234 437 +0 0.00% 2,724
2018-09-21 2018-09-19 6.038 437 +0 0.00% 2,639
2018-09-20 2018-09-18 5.947 437 +0 0.00% 2,599
2018-09-19 2018-09-17 5.921 437 +0 0.00% 2,587
2018-09-18 2018-09-14 5.803 437 +0 0.00% 2,536
2018-09-17 2018-09-13 5.882 437 +0 0.00% 2,570
2018-09-14 2018-09-12 5.882 437 +0 0.00% 2,570
2018-09-13 2018-09-11 5.882 437 +0 0.00% 2,570
2018-09-12 2018-09-10 5.908 437 +0 0.00% 2,582
2018-09-11 2018-09-07 5.738 437 +0 0.00% 2,508
2018-09-10 2018-09-06 5.712 437 +0 0.00% 2,496
2018-09-07 2018-09-05 5.921 437 +0 0.00% 2,587
2018-09-06 2018-09-04 5.895 437 +0 0.00% 2,576
2018-09-05 2018-09-03 5.725 437 +0 0.00% 2,502
2018-09-04 2018-08-31 5.856 437 +0 0.00% 2,559
2018-09-03 2018-08-30 5.960 437 +0 0.00% 2,604
2018-08-31 2018-08-29 5.882 437 +0 0.00% 2,570
2018-08-30 2018-08-28 5.869 437 +0 0.00% 2,565
2018-08-29 2018-08-27 6.064 437 +0 0.00% 2,650
2018-08-28 2018-08-24 6.129 437 +0 0.00% 2,679
2018-08-27 2018-08-23 6.129 437 +0 0.00% 2,679
2018-08-24 2018-08-22 6.129 437 +0 0.00% 2,679
2018-08-23 2018-08-21 6.129 437 +0 0.00% 2,679
2018-08-22 2018-08-20 6.234 437 +0 0.00% 2,724
2018-08-21 2018-08-17 6.234 437 +0 0.00% 2,724
2018-08-20 2018-08-16 6.247 437 +0 0.00% 2,730
2018-08-17 2018-08-15 5.934 437 +0 0.00% 2,593
2018-08-16 2018-08-14 5.895 437 +0 0.00% 2,576
2018-08-15 2018-08-13 6.247 437 +0 0.00% 2,730
2018-08-14 2018-08-10 6.129 437 +0 0.00% 2,679
2018-08-13 2018-08-09 6.129 437 +0 0.00% 2,679
2018-08-10 2018-08-08 6.129 437 +0 0.00% 2,679
2018-08-09 2018-08-07 6.325 437 +0 0.00% 2,764
2018-08-08 2018-08-06 5.816 437 +0 0.00% 2,542
2018-08-07 2018-08-03 5.921 437 +0 0.00% 2,587
2018-08-06 2018-08-02 6.064 437 +0 0.00% 2,650
2018-08-03 2018-08-01 6.260 437 +0 0.00% 2,736
2018-08-02 2018-07-31 6.260 437 +0 0.00% 2,736
2018-08-01 2018-07-30 6.390 437 +0 0.00% 2,793
2018-07-31 2018-07-27 6.521 437 +0 0.00% 2,850
2018-07-30 2018-07-26 6.064 437 +0 0.00% 2,650
2018-07-27 2018-07-25 5.973 437 +0 0.00% 2,610
2018-07-26 2018-07-24 5.973 437 +0 0.00% 2,610
2018-07-25 2018-07-23 5.934 437 +0 0.00% 2,593
2018-07-24 2018-07-20 5.869 437 +0 0.00% 2,565
2018-07-23 2018-07-19 6.064 437 +0 0.00% 2,650
2018-07-20 2018-07-18 6.064 437 +0 0.00% 2,650
2018-07-19 2018-07-17 6.012 437 +0 0.00% 2,627
2018-07-18 2018-07-16 6.012 437 +0 0.00% 2,627
2018-07-17 2018-07-13 6.064 437 +0 0.00% 2,650
2018-07-16 2018-07-12 6.077 437 +0 0.00% 2,656
2018-07-13 2018-07-11 6.090 437 +0 0.00% 2,661
2018-07-12 2018-07-10 6.103 437 +0 0.00% 2,667
2018-07-11 2018-07-09 5.999 437 +0 0.00% 2,622
2018-07-10 2018-07-06 5.999 437 +0 0.00% 2,622
2018-07-09 2018-07-05 5.999 437 +0 0.00% 2,622
2018-07-06 2018-07-04 6.025 437 +0 0.00% 2,633
2018-07-05 2018-07-03 5.921 437 +0 0.00% 2,587
2018-07-04 2018-06-29 6.195 437 +0 0.00% 2,707
2018-07-03 2018-06-28 6.195 437 +0 0.00% 2,707
2018-06-29 2018-06-27 6.077 437 +0 0.00% 2,656
2018-06-28 2018-06-26 6.155 437 +0 0.00% 2,690
2018-06-27 2018-06-25 6.129 437 +0 0.00% 2,679
2018-06-26 2018-06-22 6.260 437 +0 0.00% 2,736
2018-06-25 2018-06-21 6.351 437 +0 0.00% 2,775
2018-06-22 2018-06-20 6.351 437 +0 0.00% 2,775
2018-06-21 2018-06-19 6.351 437 +0 0.00% 2,775
2018-06-20 2018-06-15 6.390 437 +0 0.00% 2,793
2018-06-19 2018-06-14 6.390 437 +0 0.00% 2,793
2018-06-15 2018-06-13 6.442 437 +0 0.00% 2,815
2018-06-14 2018-06-12 6.442 437 +0 0.00% 2,815
2018-06-13 2018-06-11 6.521 437 +0 0.00% 2,850
2018-06-12 2018-06-08 6.638 437 +0 0.00% 2,901
2018-06-11 2018-06-07 6.299 437 +0 0.00% 2,753
2018-06-08 2018-06-06 6.234 437 +0 0.00% 2,724
2018-06-07 2018-06-05 6.195 437 +0 0.00% 2,707
2018-06-06 2018-06-04 6.195 437 +0 0.00% 2,707
2018-06-05 2018-06-01 6.325 437 +0 0.00% 2,764
2018-06-04 2018-05-31 6.221 437 +0 0.00% 2,718
2018-06-01 2018-05-30 6.221 437 +0 0.00% 2,718
2018-05-31 2018-05-29 6.325 437 +0 0.00% 2,764
2018-05-30 2018-05-28 6.247 437 +0 0.00% 2,730
2018-05-29 2018-05-25 6.247 437 +0 0.00% 2,730
2018-05-28 2018-05-24 6.221 437 +0 0.00% 2,718
2018-05-25 2018-05-23 6.273 437 +0 0.00% 2,741
2018-05-24 2018-05-21 6.404 437 +3 0.00% 2,799
2018-05-23 2018-05-18 6.404 434 +0 0.00% 2,779
2018-05-21 2018-05-17 6.260 434 +0 0.00% 2,717
2018-05-18 2018-05-16 6.234 434 +0 0.00% 2,705
2018-05-17 2018-05-15 6.404 434 +0 0.00% 2,779
2018-05-16 2018-05-14 6.457 434 +0 0.00% 2,802
2018-05-15 2018-05-11 6.457 434 +0 0.00% 2,802
2018-05-14 2018-05-10 6.457 434 +0 0.00% 2,802
2018-05-11 2018-05-09 6.457 434 +0 0.00% 2,802
2018-05-10 2018-05-08 6.457 434 +0 0.00% 2,802
2018-05-09 2018-05-07 6.299 434 +0 0.00% 2,734
2018-05-08 2018-05-04 6.326 434 +0 0.00% 2,745
2018-05-07 2018-05-03 6.299 434 +0 0.00% 2,734
2018-05-04 2018-05-02 6.207 434 +0 0.00% 2,694
2018-05-03 2018-04-30 6.286 434 +0 0.00% 2,728
2018-05-02 2018-04-27 6.299 434 +0 0.00% 2,734
2018-04-30 2018-04-26 6.299 434 +0 0.00% 2,734
2018-04-27 2018-04-25 6.260 434 +0 0.00% 2,717
2018-04-26 2018-04-24 6.431 434 +0 0.00% 2,791
2018-04-25 2018-04-23 6.457 434 +0 0.00% 2,802
2018-04-24 2018-04-20 6.457 434 +0 0.00% 2,802
2018-04-23 2018-04-19 6.457 434 +0 0.00% 2,802
2018-04-20 2018-04-18 6.417 434 +0 0.00% 2,785
2018-04-19 2018-04-17 6.365 434 +0 0.00% 2,762
2018-04-18 2018-04-16 6.483 434 +0 0.00% 2,814
2018-04-17 2018-04-13 6.457 434 +0 0.00% 2,802
2018-04-16 2018-04-12 6.457 434 +0 0.00% 2,802
2018-04-13 2018-04-11 6.457 434 +0 0.00% 2,802
2018-04-12 2018-04-10 6.444 434 +0 0.00% 2,797
2018-04-11 2018-04-09 6.562 434 +0 0.00% 2,848
2018-04-10 2018-04-06 6.496 434 +0 0.00% 2,819
2018-04-09 2018-04-04 6.431 434 +0 0.00% 2,791
2018-04-06 2018-04-03 6.431 434 +0 0.00% 2,791
2018-04-04 2018-03-29 6.378 434 +0 0.00% 2,768
2018-04-03 2018-03-28 6.391 434 +0 0.00% 2,774
2018-03-29 2018-03-27 6.444 434 +0 0.00% 2,797
2018-03-28 2018-03-26 6.431 434 +0 0.00% 2,791
2018-03-27 2018-03-23 6.496 434 +0 0.00% 2,819
2018-03-26 2018-03-22 6.759 434 +0 0.00% 2,933
2018-03-23 2018-03-21 6.759 434 +0 0.00% 2,933
2018-03-22 2018-03-20 6.811 434 +0 0.00% 2,956
2018-03-21 2018-03-19 6.785 434 +0 0.00% 2,945
2018-03-20 2018-03-16 6.824 434 +0 0.00% 2,962
2018-03-19 2018-03-15 6.824 434 +0 0.00% 2,962
2018-03-16 2018-03-14 6.824 434 +0 0.00% 2,962
2018-03-15 2018-03-13 6.890 434 +0 0.00% 2,990
2018-03-14 2018-03-12 6.824 434 +0 0.00% 2,962
2018-03-13 2018-03-09 7.061 434 +0 0.00% 3,064
2018-03-12 2018-03-08 6.824 434 +0 0.00% 2,962
2018-03-09 2018-03-07 6.837 434 +0 0.00% 2,967
2018-03-08 2018-03-06 6.837 434 +0 0.00% 2,967
2018-03-07 2018-03-05 6.759 434 +0 0.00% 2,933
2018-03-06 2018-03-02 6.824 434 +0 0.00% 2,962
2018-03-05 2018-03-01 6.956 434 +0 0.00% 3,019
2018-03-02 2018-02-28 6.956 434 +0 0.00% 3,019
2018-03-01 2018-02-27 6.824 434 +0 0.00% 2,962
2018-02-28 2018-02-26 6.890 434 +0 0.00% 2,990
2018-02-27 2018-02-23 6.956 434 +0 0.00% 3,019
2018-02-26 2018-02-22 6.851 434 +0 0.00% 2,973
2018-02-23 2018-02-21 6.982 434 +0 0.00% 3,030
2018-02-22 2018-02-20 7.192 434 +0 0.00% 3,121
2018-02-21 2018-02-15 6.824 434 +0 0.00% 2,962
2018-02-20 2018-02-13 6.824 434 +0 0.00% 2,962
2018-02-14 2018-02-12 6.614 434 +0 0.00% 2,871
2018-02-13 2018-02-09 6.746 434 +0 0.00% 2,928
2018-02-12 2018-02-08 7.612 434 +0 0.00% 3,303
2018-02-09 2018-02-07 7.743 434 +0 0.00% 3,360
2018-02-08 2018-02-06 7.546 434 +0 0.00% 3,275
2018-02-07 2018-02-05 8.202 434 +0 0.00% 3,560
2018-02-06 2018-02-02 8.150 434 +0 0.00% 3,537
2018-02-05 2018-02-01 8.045 434 +0 0.00% 3,491
2018-02-02 2018-01-31 8.097 434 +0 0.00% 3,514
2018-02-01 2018-01-30 8.425 434 +0 0.00% 3,657
2018-01-31 2018-01-29 7.704 434 +0 0.00% 3,343
2018-01-30 2018-01-26 8.163 434 +0 0.00% 3,543
2018-01-29 2018-01-25 8.320 434 +0 0.00% 3,611
2018-01-26 2018-01-24 6.509 434 +0 0.00% 2,825
2018-01-25 2018-01-23 6.483 434 +0 0.00% 2,814
2018-01-24 2018-01-22 6.483 434 +0 0.00% 2,814
2018-01-23 2018-01-19 6.431 434 +0 0.00% 2,791
2018-01-22 2018-01-18 6.509 434 +0 0.00% 2,825
2018-01-19 2018-01-17 6.483 434 +0 0.00% 2,814
2018-01-18 2018-01-16 6.299 434 +0 0.00% 2,734
2018-01-17 2018-01-15 6.299 434 +0 0.00% 2,734
2018-01-16 2018-01-12 6.299 434 +0 0.00% 2,734
2018-01-15 2018-01-11 6.247 434 +0 0.00% 2,711
2018-01-12 2018-01-10 6.365 434 +0 0.00% 2,762
2018-01-11 2018-01-09 6.273 434 +0 0.00% 2,723
2018-01-10 2018-01-08 6.365 434 +0 0.00% 2,762
2018-01-09 2018-01-05 6.352 434 +0 0.00% 2,757
2018-01-08 2018-01-04 6.207 434 +0 0.00% 2,694
2018-01-05 2018-01-03 6.181 434 +0 0.00% 2,683
2018-01-04 2018-01-02 6.194 434 +0 0.00% 2,688
2018-01-03 2017-12-29 6.207 434 +0 0.00% 2,694
2018-01-02 2017-12-28 6.207 434 +0 0.00% 2,694
2017-12-29 2017-12-27 6.234 434 +0 0.00% 2,705
2017-12-28 2017-12-22 6.273 434 +0 0.00% 2,723
2017-12-27 2017-12-21 6.273 434 +0 0.00% 2,723
2017-12-22 2017-12-20 6.129 434 +0 0.00% 2,660
2017-12-21 2017-12-19 6.207 434 +0 0.00% 2,694
2017-12-20 2017-12-18 6.207 434 +0 0.00% 2,694
2017-12-19 2017-12-15 6.168 434 +0 0.00% 2,677
2017-12-18 2017-12-14 6.194 434 +0 0.00% 2,688
2017-12-15 2017-12-13 6.194 434 +0 0.00% 2,688
2017-12-14 2017-12-12 6.181 434 +0 0.00% 2,683
2017-12-13 2017-12-11 6.194 434 +0 0.00% 2,688
2017-12-12 2017-12-08 6.181 434 +0 0.00% 2,683
2017-12-11 2017-12-07 6.181 434 +0 0.00% 2,683
2017-12-08 2017-12-06 6.247 434 +0 0.00% 2,711
2017-12-07 2017-12-05 6.299 434 +0 0.00% 2,734
2017-12-06 2017-12-04 6.299 434 +0 0.00% 2,734
2017-12-05 2017-12-01 6.339 434 +0 0.00% 2,751
2017-12-04 2017-11-30 6.326 434 +0 0.00% 2,745
2017-12-01 2017-11-29 6.352 434 +0 0.00% 2,757
2017-11-30 2017-11-28 6.312 434 +0 0.00% 2,740
2017-11-29 2017-11-27 6.312 434 +0 0.00% 2,740
2017-11-28 2017-11-24 6.312 434 +0 0.00% 2,740
2017-11-27 2017-11-23 6.299 434 +0 0.00% 2,734
2017-11-24 2017-11-22 6.299 434 +0 0.00% 2,734
2017-11-23 2017-11-21 6.431 434 +0 0.00% 2,791
2017-11-22 2017-11-20 6.378 434 +0 0.00% 2,768
2017-11-21 2017-11-17 6.365 434 +0 0.00% 2,762
2017-11-20 2017-11-16 6.299 434 +0 0.00% 2,734
2017-11-17 2017-11-15 6.404 434 +0 0.00% 2,779
2017-11-16 2017-11-14 6.378 434 +0 0.00% 2,768
2017-11-15 2017-11-13 6.260 434 +0 0.00% 2,717
2017-11-14 2017-11-10 6.352 434 +0 0.00% 2,757
2017-11-13 2017-11-09 6.299 434 +0 0.00% 2,734
2017-11-10 2017-11-08 6.234 434 +0 0.00% 2,705
2017-11-09 2017-11-07 6.286 434 +0 0.00% 2,728
2017-11-08 2017-11-06 6.286 434 +0 0.00% 2,728
2017-11-07 2017-11-03 6.286 434 +0 0.00% 2,728
2017-11-06 2017-11-02 6.286 434 +0 0.00% 2,728
2017-11-03 2017-11-01 6.299 434 +0 0.00% 2,734
2017-11-02 2017-10-31 6.207 434 +0 0.00% 2,694
2017-11-01 2017-10-30 6.207 434 +0 0.00% 2,694
2017-10-31 2017-10-27 6.273 434 +0 0.00% 2,723
2017-10-30 2017-10-26 6.260 434 +0 0.00% 2,717
2017-10-27 2017-10-25 6.260 434 +0 0.00% 2,717
2017-10-26 2017-10-24 6.312 434 +0 0.00% 2,740
2017-10-25 2017-10-23 6.299 434 +0 0.00% 2,734
2017-10-24 2017-10-20 6.273 434 +0 0.00% 2,723
2017-10-23 2017-10-19 6.365 434 +0 0.00% 2,762
2017-10-20 2017-10-18 6.404 434 +0 0.00% 2,779
2017-10-19 2017-10-17 6.365 434 +0 0.00% 2,762
2017-10-18 2017-10-16 6.312 434 +0 0.00% 2,740
2017-10-17 2017-10-13 6.431 434 +0 0.00% 2,791
2017-10-16 2017-10-12 6.391 434 +0 0.00% 2,774
2017-10-13 2017-10-11 6.299 434 +0 0.00% 2,734
2017-10-12 2017-10-10 6.299 434 +0 0.00% 2,734
2017-10-11 2017-10-09 6.299 434 +0 0.00% 2,734
2017-10-10 2017-10-06 6.299 434 +0 0.00% 2,734
2017-10-09 2017-10-04 6.234 434 +0 0.00% 2,705
2017-10-06 2017-10-03 6.378 434 +0 0.00% 2,768
2017-10-04 2017-09-29 6.273 434 +0 0.00% 2,723
2017-10-03 2017-09-28 6.168 434 +0 0.00% 2,677
2017-09-29 2017-09-27 6.168 434 +0 0.00% 2,677
2017-09-28 2017-09-26 6.207 434 +0 0.00% 2,694
2017-09-27 2017-09-25 6.168 434 +0 0.00% 2,677
2017-09-26 2017-09-22 6.391 434 +0 0.00% 2,774
2017-09-25 2017-09-21 6.404 434 +0 0.00% 2,779
2017-09-22 2017-09-20 6.286 434 +0 0.00% 2,728
2017-09-21 2017-09-19 6.260 434 +0 0.00% 2,717
2017-09-20 2017-09-18 6.299 434 +0 0.00% 2,734
2017-09-19 2017-09-15 6.339 434 +0 0.00% 2,751
2017-09-18 2017-09-14 6.299 434 +0 0.00% 2,734
2017-09-15 2017-09-13 6.299 434 +0 0.00% 2,734
2017-09-14 2017-09-12 6.273 434 +0 0.00% 2,723
2017-09-13 2017-09-11 6.391 434 +0 0.00% 2,774
2017-09-12 2017-09-08 6.352 434 +0 0.00% 2,757
2017-09-11 2017-09-07 6.299 434 +0 0.00% 2,734
2017-09-08 2017-09-06 6.299 434 +0 0.00% 2,734
2017-09-07 2017-09-05 6.273 434 +0 0.00% 2,723
2017-09-06 2017-09-04 6.339 434 +0 0.00% 2,751
2017-09-05 2017-09-01 6.221 434 +0 0.00% 2,700
2017-09-04 2017-08-31 6.234 434 +0 0.00% 2,705
2017-09-01 2017-08-30 6.299 434 +0 0.00% 2,734
2017-08-31 2017-08-29 6.352 434 +0 0.00% 2,757
2017-08-30 2017-08-28 6.352 434 +0 0.00% 2,757
2017-08-29 2017-08-25 6.326 434 +0 0.00% 2,745
2017-08-28 2017-08-24 6.299 434 +0 0.00% 2,734
2017-08-25 2017-08-22 6.260 434 +0 0.00% 2,717
2017-08-24 2017-08-21 6.326 434 +0 0.00% 2,745
2017-08-22 2017-08-18 6.312 434 +0 0.00% 2,740
2017-08-21 2017-08-17 6.312 434 +0 0.00% 2,740
2017-08-18 2017-08-16 6.365 434 +0 0.00% 2,762
2017-08-17 2017-08-15 6.365 434 +0 0.00% 2,762
2017-08-16 2017-08-14 6.326 434 +0 0.00% 2,745
2017-08-15 2017-08-11 6.221 434 +0 0.00% 2,700
2017-08-14 2017-08-10 6.352 434 +0 0.00% 2,757
2017-08-11 2017-08-09 6.378 434 +0 0.00% 2,768
2017-08-10 2017-08-08 6.378 434 +0 0.00% 2,768
2017-08-09 2017-08-07 6.378 434 +0 0.00% 2,768
2017-08-08 2017-08-04 6.365 434 +0 0.00% 2,762
2017-08-07 2017-08-03 6.365 434 +0 0.00% 2,762
2017-08-04 2017-08-02 6.417 434 +0 0.00% 2,785
2017-08-03 2017-08-01 6.444 434 +0 0.00% 2,797
2017-08-02 2017-07-31 6.431 434 +0 0.00% 2,791
2017-08-01 2017-07-28 6.522 434 +0 0.00% 2,831
2017-07-31 2017-07-27 6.522 434 +0 0.00% 2,831
2017-07-28 2017-07-26 6.549 434 +0 0.00% 2,842
2017-07-27 2017-07-25 6.562 434 +0 0.00% 2,848
2017-07-26 2017-07-24 6.627 434 +0 0.00% 2,876
2017-07-25 2017-07-21 6.667 434 +0 0.00% 2,893
2017-07-24 2017-07-20 6.654 434 +0 0.00% 2,888
2017-07-21 2017-07-19 6.601 434 +0 0.00% 2,865
2017-07-20 2017-07-18 6.562 434 +0 0.00% 2,848
2017-07-19 2017-07-17 6.483 434 +0 0.00% 2,814
2017-07-18 2017-07-14 6.549 434 +0 0.00% 2,842
2017-07-17 2017-07-13 6.431 434 +0 0.00% 2,791
2017-07-14 2017-07-12 6.483 434 +0 0.00% 2,814
2017-07-13 2017-07-11 6.496 434 +0 0.00% 2,819
2017-07-12 2017-07-10 6.391 434 +0 0.00% 2,774
2017-07-11 2017-07-07 6.483 434 +0 0.00% 2,814
2017-07-10 2017-07-06 6.326 434 +0 0.00% 2,745
2017-07-07 2017-07-05 6.404 434 +0 0.00% 2,779
2017-07-06 2017-07-04 6.431 434 +0 0.00% 2,791
2017-07-05 2017-07-03 6.417 434 +0 0.00% 2,785
2017-07-04 2017-06-30 6.470 434 +0 0.00% 2,808
2017-07-03 2017-06-29 6.391 434 +0 0.00% 2,774
2017-06-30 2017-06-28 6.286 434 +0 0.00% 2,728
2017-06-29 2017-06-27 6.378 434 +0 0.00% 2,768
2017-06-28 2017-06-26 6.431 434 +0 0.00% 2,791
2017-06-27 2017-06-23 6.496 434 +0 0.00% 2,819
2017-06-26 2017-06-22 6.365 434 +0 0.00% 2,762
2017-06-23 2017-06-21 6.404 434 +0 0.00% 2,779
2017-06-22 2017-06-20 6.431 434 +0 0.00% 2,791
2017-06-21 2017-06-19 6.483 434 +0 0.00% 2,814
2017-06-20 2017-06-16 6.483 434 +0 0.00% 2,814
2017-06-19 2017-06-15 6.352 434 +0 0.00% 2,757
2017-06-16 2017-06-14 6.470 434 +0 0.00% 2,808
2017-06-15 2017-06-13 6.470 434 +0 0.00% 2,808
2017-06-14 2017-06-12 6.470 434 +0 0.00% 2,808
2017-06-13 2017-06-09 6.470 434 +0 0.00% 2,808
2017-06-12 2017-06-08 6.417 434 +0 0.00% 2,785
2017-06-09 2017-06-07 6.483 434 +0 0.00% 2,814
2017-06-08 2017-06-06 6.549 434 +0 0.00% 2,842
2017-06-07 2017-06-05 6.496 434 +0 0.00% 2,819
2017-06-06 2017-06-02 6.549 434 +0 0.00% 2,842
2017-06-05 2017-06-01 6.562 434 +0 0.00% 2,848
2017-06-02 2017-05-31 6.496 434 +0 0.00% 2,819
2017-06-01 2017-05-29 6.627 434 +0 0.00% 2,876
2017-05-31 2017-05-26 6.575 434 +0 0.00% 2,854
2017-05-29 2017-05-25 6.575 434 +0 0.00% 2,854
2017-05-26 2017-05-24 6.641 434 +0 0.00% 2,882
2017-05-25 2017-05-23 6.601 434 +0 0.00% 2,865
2017-05-24 2017-05-22 6.562 434 +0 0.00% 2,848
2017-05-23 2017-05-19 6.562 434 +0 0.00% 2,848
2017-05-22 2017-05-18 6.575 434 +0 0.00% 2,854
2017-05-19 2017-05-17 6.627 434 +0 0.00% 2,876
2017-05-18 2017-05-16 6.575 434 +0 0.00% 2,854
2017-05-17 2017-05-15 6.734 434 +2 0.00% 2,922
2017-05-16 2017-05-12 6.734 432 +0 0.00% 2,909
2017-05-15 2017-05-11 6.681 432 +0 0.00% 2,886
2017-05-12 2017-05-10 6.602 432 +0 0.00% 2,852
2017-05-11 2017-05-09 6.734 432 +0 0.00% 2,909
2017-05-10 2017-05-08 6.668 432 +0 0.00% 2,880
2017-05-09 2017-05-05 6.417 432 +0 0.00% 2,772
2017-05-08 2017-05-04 6.496 432 +0 0.00% 2,806
2017-05-05 2017-05-02 6.496 432 +0 0.00% 2,806
2017-05-04 2017-04-28 6.496 432 +0 0.00% 2,806
2017-05-02 2017-04-27 6.602 432 +0 0.00% 2,852
2017-04-28 2017-04-26 6.602 432 +0 0.00% 2,852
2017-04-27 2017-04-25 6.602 432 +0 0.00% 2,852
2017-04-26 2017-04-24 6.602 432 +0 0.00% 2,852
2017-04-25 2017-04-21 6.602 432 +0 0.00% 2,852
2017-04-24 2017-04-20 6.536 432 +0 0.00% 2,823
2017-04-21 2017-04-19 6.536 432 +0 0.00% 2,823
2017-04-20 2017-04-18 6.536 432 +0 0.00% 2,823
2017-04-19 2017-04-13 6.562 432 +0 0.00% 2,835
2017-04-18 2017-04-12 6.602 432 +0 0.00% 2,852
2017-04-13 2017-04-11 6.575 432 +0 0.00% 2,840
2017-04-12 2017-04-10 6.602 432 +0 0.00% 2,852
2017-04-11 2017-04-07 6.536 432 +0 0.00% 2,823
2017-04-10 2017-04-06 6.549 432 +0 0.00% 2,829
2017-04-07 2017-04-05 6.588 432 +0 0.00% 2,846
2017-04-06 2017-04-03 6.602 432 +0 0.00% 2,852
2017-04-05 2017-03-31 6.800 432 +0 0.00% 2,937
2017-04-03 2017-03-30 6.588 432 +0 0.00% 2,846
2017-03-31 2017-03-29 6.602 432 +0 0.00% 2,852
2017-03-30 2017-03-28 6.668 432 +0 0.00% 2,880
2017-03-29 2017-03-27 6.681 432 +0 0.00% 2,886
2017-03-28 2017-03-24 6.800 432 +0 0.00% 2,937
2017-03-27 2017-03-23 6.800 432 +0 0.00% 2,937
2017-03-24 2017-03-22 6.800 432 +0 0.00% 2,937
2017-03-23 2017-03-21 6.800 432 +0 0.00% 2,937
2017-03-22 2017-03-20 6.734 432 +0 0.00% 2,909
2017-03-21 2017-03-17 6.866 432 +0 0.00% 2,966
2017-03-20 2017-03-16 6.866 432 +0 0.00% 2,966
2017-03-17 2017-03-15 6.866 432 +0 0.00% 2,966
2017-03-16 2017-03-14 6.866 432 +0 0.00% 2,966
2017-03-15 2017-03-13 6.800 432 +0 0.00% 2,937
2017-03-14 2017-03-10 6.800 432 +0 0.00% 2,937
2017-03-13 2017-03-09 6.800 432 +0 0.00% 2,937
2017-03-10 2017-03-08 6.800 432 +0 0.00% 2,937
2017-03-09 2017-03-07 6.773 432 +0 0.00% 2,926
2017-03-08 2017-03-06 6.602 432 +0 0.00% 2,852
2017-03-07 2017-03-03 6.602 432 +0 0.00% 2,852
2017-03-06 2017-03-02 6.668 432 +0 0.00% 2,880
2017-03-03 2017-03-01 6.734 432 +0 0.00% 2,909
2017-03-02 2017-02-28 6.615 432 +0 0.00% 2,858
2017-03-01 2017-02-27 6.734 432 +0 0.00% 2,909
2017-02-28 2017-02-24 6.734 432 +0 0.00% 2,909
2017-02-27 2017-02-23 6.760 432 +0 0.00% 2,920
2017-02-24 2017-02-22 6.773 432 +0 0.00% 2,926
2017-02-23 2017-02-21 6.800 432 +0 0.00% 2,937
2017-02-22 2017-02-20 6.800 432 +0 0.00% 2,937
2017-02-21 2017-02-17 6.628 432 +0 0.00% 2,863
2017-02-20 2017-02-16 6.628 432 +0 0.00% 2,863
2017-02-17 2017-02-15 6.602 432 +0 0.00% 2,852
2017-02-16 2017-02-14 6.602 432 +0 0.00% 2,852
2017-02-15 2017-02-13 6.602 432 +0 0.00% 2,852
2017-02-14 2017-02-10 6.707 432 +0 0.00% 2,898
2017-02-13 2017-02-09 6.615 432 +0 0.00% 2,858
2017-02-10 2017-02-08 6.602 432 +0 0.00% 2,852
2017-02-09 2017-02-07 6.694 432 +0 0.00% 2,892
2017-02-08 2017-02-06 6.826 432 +0 0.00% 2,949
2017-02-07 2017-02-03 6.839 432 +0 0.00% 2,955
2017-02-06 2017-02-02 6.852 432 +0 0.00% 2,960
2017-02-03 2017-02-01 6.852 432 +0 0.00% 2,960
2017-02-02 2017-01-27 6.866 432 +0 0.00% 2,966
2017-02-01 2017-01-25 6.945 432 +0 0.00% 3,000
2017-01-26 2017-01-24 6.932 432 +0 0.00% 2,994
2017-01-25 2017-01-23 6.971 432 +0 0.00% 3,012
2017-01-24 2017-01-20 6.839 432 +0 0.00% 2,955
2017-01-23 2017-01-19 6.813 432 +0 0.00% 2,943
2017-01-20 2017-01-18 6.813 432 +0 0.00% 2,943
2017-01-19 2017-01-17 7.050 432 +0 0.00% 3,046
2017-01-18 2017-01-16 6.918 432 +0 0.00% 2,989
2017-01-17 2017-01-13 6.866 432 +0 0.00% 2,966
2017-01-16 2017-01-12 6.602 432 +0 0.00% 2,852
2017-01-13 2017-01-11 6.602 432 +0 0.00% 2,852
2017-01-12 2017-01-10 6.800 432 +0 0.00% 2,937
2017-01-11 2017-01-09 6.602 432 +0 0.00% 2,852
2017-01-10 2017-01-06 6.602 432 +0 0.00% 2,852
2017-01-09 2017-01-05 6.602 432 +0 0.00% 2,852
2017-01-06 2017-01-04 6.602 432 +0 0.00% 2,852
2017-01-05 2017-01-03 6.602 432 +0 0.00% 2,852
2017-01-04 2016-12-30 6.602 432 +0 0.00% 2,852
2017-01-03 2016-12-29 6.602 432 +0 0.00% 2,852
2016-12-30 2016-12-28 6.602 432 +0 0.00% 2,852
2016-12-29 2016-12-23 6.351 432 +0 0.00% 2,744
2016-12-28 2016-12-22 6.338 432 +0 0.00% 2,738
2016-12-23 2016-12-21 6.549 432 +0 0.00% 2,829
2016-12-22 2016-12-20 6.377 432 +0 0.00% 2,755
2016-12-21 2016-12-19 6.430 432 +0 0.00% 2,778
2016-12-20 2016-12-16 6.430 432 +0 0.00% 2,778
2016-12-19 2016-12-15 6.430 432 +0 0.00% 2,778
2016-12-16 2016-12-14 6.456 432 +0 0.00% 2,789
2016-12-15 2016-12-13 6.470 432 +0 0.00% 2,795
2016-12-14 2016-12-12 6.549 432 +0 0.00% 2,829
2016-12-13 2016-12-09 6.536 432 +0 0.00% 2,823
2016-12-12 2016-12-08 6.536 432 +0 0.00% 2,823
2016-12-09 2016-12-07 6.549 432 +0 0.00% 2,829
2016-12-08 2016-12-06 6.588 432 +0 0.00% 2,846
2016-12-07 2016-12-05 6.443 432 +0 0.00% 2,783
2016-12-06 2016-12-02 6.430 432 +0 0.00% 2,778
2016-12-05 2016-12-01 6.430 432 +0 0.00% 2,778
2016-12-02 2016-11-30 6.417 432 +0 0.00% 2,772
2016-12-01 2016-11-29 6.588 432 +0 0.00% 2,846
2016-11-30 2016-11-28 6.588 432 +0 0.00% 2,846
2016-11-29 2016-11-25 6.549 432 +0 0.00% 2,829
2016-11-28 2016-11-24 6.470 432 +0 0.00% 2,795
2016-11-25 2016-11-23 6.470 432 +0 0.00% 2,795
2016-11-24 2016-11-22 6.536 432 +0 0.00% 2,823
2016-11-23 2016-11-21 6.536 432 +0 0.00% 2,823
2016-11-22 2016-11-18 6.707 432 +0 0.00% 2,898
2016-11-21 2016-11-17 6.602 432 +0 0.00% 2,852
2016-11-18 2016-11-16 6.536 432 +0 0.00% 2,823
2016-11-17 2016-11-15 6.562 432 +0 0.00% 2,835
2016-11-16 2016-11-14 6.549 432 +0 0.00% 2,829
2016-11-15 2016-11-11 6.549 432 +0 0.00% 2,829
2016-11-14 2016-11-10 6.588 432 +0 0.00% 2,846
2016-11-11 2016-11-09 6.443 432 +0 0.00% 2,783
2016-11-10 2016-11-08 6.430 432 +0 0.00% 2,778
2016-11-09 2016-11-07 6.430 432 +0 0.00% 2,778
2016-11-08 2016-11-04 6.456 432 +0 0.00% 2,789
2016-11-07 2016-11-03 6.470 432 +0 0.00% 2,795
2016-11-04 2016-11-02 6.456 432 +0 0.00% 2,789
2016-11-03 2016-11-01 6.456 432 +0 0.00% 2,789
2016-11-02 2016-10-31 6.522 432 +0 0.00% 2,818
2016-11-01 2016-10-28 6.602 432 +0 0.00% 2,852
2016-10-31 2016-10-27 6.390 432 +0 0.00% 2,761
2016-10-28 2016-10-26 6.456 432 +0 0.00% 2,789
2016-10-27 2016-10-25 6.443 432 +0 0.00% 2,783
2016-10-26 2016-10-24 6.562 432 +0 0.00% 2,835
2016-10-25 2016-10-20 6.456 432 +0 0.00% 2,789
2016-10-24 2016-10-19 6.668 432 +0 0.00% 2,880
2016-10-20 2016-10-18 6.654 432 +0 0.00% 2,875
2016-10-19 2016-10-17 6.720 432 +0 0.00% 2,903
2016-10-18 2016-10-14 6.720 432 +0 0.00% 2,903
2016-10-17 2016-10-13 6.720 432 +0 0.00% 2,903
2016-10-14 2016-10-12 6.773 432 +0 0.00% 2,926
2016-10-13 2016-10-11 6.773 432 +0 0.00% 2,926
2016-10-12 2016-10-07 6.786 432 +0 0.00% 2,932
2016-10-11 2016-10-06 6.800 432 +0 0.00% 2,937
2016-10-07 2016-10-05 6.786 432 +0 0.00% 2,932
2016-10-06 2016-10-04 6.932 432 +0 0.00% 2,994
2016-10-05 2016-10-03 6.773 432 +0 0.00% 2,926
2016-10-04 2016-09-30 6.879 432 +0 0.00% 2,972
2016-10-03 2016-09-29 6.826 432 +0 0.00% 2,949
2016-09-30 2016-09-28 7.077 432 +0 0.00% 3,057
2016-09-29 2016-09-27 7.024 432 +0 0.00% 3,034
2016-09-28 2016-09-26 6.998 432 +0 0.00% 3,023
2016-09-27 2016-09-23 6.879 432 +0 0.00% 2,972
2016-09-26 2016-09-22 6.747 432 -20,449 0.00% 2,915
2016-05-18 2016-05-16 6.905 20,881 +119 0.01% 144,189
2015-11-30 2015-11-26 9.415 20,762 -2,259 0.01% 195,475
2015-11-25 2015-11-23 9.548 23,021 -1,506 0.01% 219,801
2015-11-09 2015-11-05 8.353 24,527 +3,765 0.01% 204,867
2015-09-07 2015-09-02 6.759 20,762 -8,283 0.01% 140,334
2015-08-21 2015-08-19 8.499 29,045 -4,518 0.01% 246,847
2015-08-17 2015-08-13 9.296 33,563 -6,778 0.01% 311,986
2015-08-10 2015-08-06 9.548 40,341 +3,012 0.01% 385,170
2015-08-05 2015-08-03 10.889 37,329 +37,329 0.01% 406,478
2014-03-20 2014-03-18 12.246 0 -13,809
2014-03-06 2014-03-04 14.172 13,809 +13,809 0.01% 195,698
2013-05-10 2013-05-08 18.836 0 -1,450
2013-04-24 2013-04-22 18.229 1,450 +1,450 0.00% 26,433
2013-02-22 2013-02-20 22.697 0 -2,901
2013-02-20 2013-02-18 23.166 2,901 +2,901 0.00% 67,204
2013-02-14 2013-02-07 20.932 0 -1,450
2013-02-05 2013-02-01 22.807 1,450 -2,901 0.00% 33,071
2013-02-01 2013-01-30 22.945 4,351 +725 0.00% 99,835
2013-01-30 2013-01-28 22.807 3,626 +725 0.00% 82,700
2013-01-29 2013-01-25 23.580 2,901 -1,450 0.00% 68,405
2013-01-23 2013-01-21 23.414 4,351 +4,351 0.00% 101,875
2012-12-07 2012-12-05 17.430 0 -725
2012-11-29 2012-11-27 17.843 725 +725 0.00% 12,936
2012-10-11 2012-10-09 17.099 0 -1,450
2012-10-09 2012-10-05 19.029 1,450 +1,450 0.00% 27,592
2007-06-26 2007-06-22 142.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top