History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-10-13 | 2025-10-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-09 | 2025-10-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-24 | 2025-09-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-23 | 2025-09-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-22 | 2025-09-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-17 | 2025-09-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-28 | 2025-08-26 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-27 | 2025-08-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-25 | 2025-08-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-19 | 2025-08-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-14 | 2025-08-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-04 | 2025-07-31 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-01 | 2025-07-30 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-28 | 2025-07-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-24 | 2025-07-22 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-11 | 2025-07-09 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-09 | 2025-07-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-26 | 2025-06-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 1.513 | 2,000 | +0 | 0.00% | 3,025 |
| 2025-06-17 | 2025-06-13 | 1.544 | 2,000 | +83 | 0.00% | 3,088 |
| 2025-06-16 | 2025-06-12 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2025-06-04 | 2025-06-02 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-06-03 | 2025-05-30 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-06-02 | 2025-05-29 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-23 | 2025-05-21 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-21 | 2025-05-19 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-16 | 2025-05-14 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-15 | 2025-05-13 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-14 | 2025-05-12 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-13 | 2025-05-09 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-17 | 2025-04-15 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 1.606 | 1,917 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-03-25 | 2025-03-21 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2025-03-19 | 2025-03-17 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2025-03-17 | 2025-03-13 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 1.659 | 1,917 | +0 | 0.00% | 3,180 |
| 2025-03-05 | 2025-03-03 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-02-27 | 2025-02-25 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-02-26 | 2025-02-24 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-02-24 | 2025-02-20 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-02-20 | 2025-02-18 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 1.700 | 1,917 | +0 | 0.00% | 3,260 |
| 2025-02-14 | 2025-02-12 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-02-13 | 2025-02-11 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2025-02-12 | 2025-02-10 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-12-30 | 2024-12-24 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-27 | 2024-12-20 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-23 | 2024-12-19 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-20 | 2024-12-18 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-19 | 2024-12-17 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-18 | 2024-12-16 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-17 | 2024-12-13 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-16 | 2024-12-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-13 | 2024-12-11 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-06 | 2024-12-04 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-05 | 2024-12-03 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-04 | 2024-12-02 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2024-11-28 | 2024-11-26 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2024-11-27 | 2024-11-25 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-18 | 2024-11-14 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2024-11-11 | 2024-11-07 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2024-10-21 | 2024-10-17 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-10-14 | 2024-10-09 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-10-10 | 2024-10-08 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2024-10-09 | 2024-10-07 | 2.170 | 1,917 | +0 | 0.00% | 4,159 |
| 2024-10-08 | 2024-10-04 | 2.243 | 1,917 | +0 | 0.00% | 4,299 |
| 2024-10-07 | 2024-10-03 | 2.076 | 1,917 | +0 | 0.00% | 3,979 |
| 2024-10-04 | 2024-10-02 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-30 | 2024-09-26 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-27 | 2024-09-25 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-09-26 | 2024-09-24 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-19 | 2024-09-16 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-17 | 2024-09-13 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-09-12 | 2024-09-10 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-09-11 | 2024-09-09 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-30 | 2024-08-28 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2024-08-29 | 2024-08-27 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-27 | 2024-08-23 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-26 | 2024-08-22 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-21 | 2024-08-19 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-20 | 2024-08-16 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-19 | 2024-08-15 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-16 | 2024-08-14 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-15 | 2024-08-13 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2024-08-09 | 2024-08-07 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2024-08-08 | 2024-08-06 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2024-08-07 | 2024-08-05 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-06 | 2024-08-02 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-05 | 2024-08-01 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-07-31 | 2024-07-29 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-07-30 | 2024-07-26 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-07-29 | 2024-07-25 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-07-23 | 2024-07-19 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2024-07-22 | 2024-07-18 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2024-07-19 | 2024-07-17 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-18 | 2024-07-16 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-17 | 2024-07-15 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-16 | 2024-07-12 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-15 | 2024-07-11 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-11 | 2024-07-09 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-06-24 | 2024-06-20 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-06-20 | 2024-06-18 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-06-19 | 2024-06-17 | 1.495 | 1,917 | +0 | 0.00% | 2,865 |
| 2024-06-18 | 2024-06-14 | 1.495 | 1,917 | +84 | 0.00% | 2,865 |
| 2024-06-17 | 2024-06-13 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-06-14 | 2024-06-12 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-06-13 | 2024-06-11 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-12 | 2024-06-07 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-07 | 2024-06-05 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-06-04 | 2024-05-31 | 1.538 | 1,833 | +0 | 0.00% | 2,820 |
| 2024-06-03 | 2024-05-30 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-05-31 | 2024-05-29 | 1.538 | 1,833 | +0 | 0.00% | 2,820 |
| 2024-05-30 | 2024-05-28 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-29 | 2024-05-27 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-27 | 2024-05-23 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 1.560 | 1,833 | +0 | 0.00% | 2,860 |
| 2024-05-22 | 2024-05-20 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-21 | 2024-05-17 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-20 | 2024-05-16 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-17 | 2024-05-14 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-05-16 | 2024-05-13 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-14 | 2024-05-10 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-13 | 2024-05-09 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-10 | 2024-05-08 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-09 | 2024-05-07 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-08 | 2024-05-06 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-07 | 2024-05-03 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-06 | 2024-05-02 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-03 | 2024-04-30 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2024-04-30 | 2024-04-26 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-26 | 2024-04-24 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-25 | 2024-04-23 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-04-16 | 2024-04-12 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-15 | 2024-04-11 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-12 | 2024-04-10 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2024-04-10 | 2024-04-08 | 1.385 | 1,833 | +0 | 0.00% | 2,540 |
| 2024-04-09 | 2024-04-05 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2024-04-08 | 2024-04-03 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 1.429 | 1,833 | +0 | 0.00% | 2,620 |
| 2024-04-03 | 2024-03-28 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 1.636 | 1,833 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-03-27 | 2024-03-25 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-26 | 2024-03-22 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-21 | 2024-03-19 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-19 | 2024-03-15 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-18 | 2024-03-14 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-15 | 2024-03-13 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-14 | 2024-03-12 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-13 | 2024-03-11 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-08 | 2024-03-06 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-07 | 2024-03-05 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-02-28 | 2024-02-26 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-26 | 2024-02-22 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2024-02-16 | 2024-02-14 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-14 | 2024-02-07 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-08 | 2024-02-06 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-06 | 2024-02-02 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-05 | 2024-02-01 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-02-02 | 2024-01-31 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-02-01 | 2024-01-30 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-01-31 | 2024-01-29 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-29 | 2024-01-25 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 1.276 | 1,833 | +0 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 1.265 | 1,833 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 1.265 | 1,833 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-12 | 2024-01-10 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2024-01-11 | 2024-01-09 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-09 | 2024-01-05 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-08 | 2024-01-04 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-05 | 2024-01-03 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 1.353 | 1,833 | +0 | 0.00% | 2,480 |
| 2024-01-03 | 2023-12-29 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 1.353 | 1,833 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-28 | 2023-12-22 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-22 | 2023-12-20 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-12-19 | 2023-12-15 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2023-12-18 | 2023-12-14 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 1.287 | 1,833 | +0 | 0.00% | 2,360 |
| 2023-12-14 | 2023-12-12 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2023-12-13 | 2023-12-11 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2023-12-12 | 2023-12-08 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2023-12-11 | 2023-12-07 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2023-12-08 | 2023-12-06 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-30 | 2023-11-28 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 1.429 | 1,833 | +0 | 0.00% | 2,620 |
| 2023-11-24 | 2023-11-22 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-22 | 2023-11-20 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-21 | 2023-11-17 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-20 | 2023-11-16 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-17 | 2023-11-15 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-16 | 2023-11-14 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-15 | 2023-11-13 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2023-11-13 | 2023-11-09 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2023-11-10 | 2023-11-08 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-09 | 2023-11-07 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2023-11-06 | 2023-11-02 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-24 | 2023-10-19 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-19 | 2023-10-17 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-17 | 2023-10-13 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2023-10-16 | 2023-10-12 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2023-10-13 | 2023-10-11 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-09 | 2023-10-05 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-10-05 | 2023-10-03 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-10-03 | 2023-09-28 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-09-27 | 2023-09-25 | 1.636 | 1,833 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 1.658 | 1,833 | +0 | 0.00% | 3,040 |
| 2023-09-25 | 2023-09-21 | 1.658 | 1,833 | +0 | 0.00% | 3,040 |
| 2023-09-22 | 2023-09-20 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-09-21 | 2023-09-19 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-20 | 2023-09-18 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-19 | 2023-09-15 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-18 | 2023-09-14 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-15 | 2023-09-13 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-14 | 2023-09-12 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-12 | 2023-09-07 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-09-11 | 2023-09-06 | 1.778 | 1,833 | +0 | 0.00% | 3,260 |
| 2023-09-07 | 2023-09-05 | 1.756 | 1,833 | +0 | 0.00% | 3,220 |
| 2023-09-06 | 2023-09-04 | 1.800 | 1,833 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 1.789 | 1,833 | +0 | 0.00% | 3,280 |
| 2023-09-04 | 2023-08-30 | 1.811 | 1,833 | +0 | 0.00% | 3,320 |
| 2023-08-31 | 2023-08-29 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-30 | 2023-08-28 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-29 | 2023-08-25 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-28 | 2023-08-24 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-25 | 2023-08-23 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-24 | 2023-08-22 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-23 | 2023-08-21 | 1.844 | 1,833 | +0 | 0.00% | 3,379 |
| 2023-08-22 | 2023-08-18 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-08-21 | 2023-08-17 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-08-18 | 2023-08-16 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-08-17 | 2023-08-15 | 1.909 | 1,833 | +0 | 0.00% | 3,499 |
| 2023-08-16 | 2023-08-14 | 1.909 | 1,833 | +0 | 0.00% | 3,499 |
| 2023-08-15 | 2023-08-11 | 1.942 | 1,833 | +0 | 0.00% | 3,559 |
| 2023-08-14 | 2023-08-10 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-11 | 2023-08-09 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-10 | 2023-08-08 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-09 | 2023-08-07 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-08 | 2023-08-04 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-07 | 2023-08-03 | 2.062 | 1,833 | +0 | 0.00% | 3,779 |
| 2023-08-04 | 2023-08-02 | 2.062 | 1,833 | +0 | 0.00% | 3,779 |
| 2023-08-03 | 2023-08-01 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-08-02 | 2023-07-31 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-08-01 | 2023-07-28 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-07-31 | 2023-07-27 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-07-28 | 2023-07-26 | 2.095 | 1,833 | +0 | 0.00% | 3,839 |
| 2023-07-27 | 2023-07-25 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-07-26 | 2023-07-24 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-25 | 2023-07-21 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-24 | 2023-07-20 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-21 | 2023-07-19 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-20 | 2023-07-18 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-19 | 2023-07-14 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-18 | 2023-07-13 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-07-14 | 2023-07-12 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-13 | 2023-07-11 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-12 | 2023-07-10 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-11 | 2023-07-07 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-10 | 2023-07-06 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-07 | 2023-07-05 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-06 | 2023-07-04 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-05 | 2023-07-03 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-04 | 2023-06-30 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-03 | 2023-06-29 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-30 | 2023-06-28 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-29 | 2023-06-27 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-28 | 2023-06-26 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-27 | 2023-06-23 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-26 | 2023-06-21 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-23 | 2023-06-20 | 2.024 | 1,833 | +0 | 0.00% | 3,709 |
| 2023-06-21 | 2023-06-19 | 2.024 | 1,833 | +93 | 0.00% | 3,709 |
| 2023-06-20 | 2023-06-16 | 2.012 | 1,740 | +0 | 0.00% | 3,501 |
| 2023-06-19 | 2023-06-15 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2023-06-16 | 2023-06-14 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2023-06-15 | 2023-06-13 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2023-06-14 | 2023-06-12 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-13 | 2023-06-09 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-12 | 2023-06-08 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-09 | 2023-06-07 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-08 | 2023-06-06 | 2.116 | 1,740 | +0 | 0.00% | 3,681 |
| 2023-06-07 | 2023-06-05 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-06 | 2023-06-02 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-05 | 2023-06-01 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-02 | 2023-05-31 | 2.081 | 1,740 | +0 | 0.00% | 3,621 |
| 2023-06-01 | 2023-05-30 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-31 | 2023-05-29 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-30 | 2023-05-25 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-29 | 2023-05-24 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2023-05-25 | 2023-05-23 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2023-05-24 | 2023-05-22 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-23 | 2023-05-19 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-22 | 2023-05-18 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-19 | 2023-05-17 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-18 | 2023-05-16 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-17 | 2023-05-15 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-16 | 2023-05-12 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-15 | 2023-05-11 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-12 | 2023-05-10 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-11 | 2023-05-09 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-10 | 2023-05-08 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-09 | 2023-05-05 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-05-08 | 2023-05-04 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-05 | 2023-05-03 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-04 | 2023-05-02 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-03 | 2023-04-28 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-02 | 2023-04-27 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-28 | 2023-04-26 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-27 | 2023-04-25 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-26 | 2023-04-24 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-25 | 2023-04-21 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-24 | 2023-04-20 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-21 | 2023-04-19 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-20 | 2023-04-18 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-18 | 2023-04-14 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-17 | 2023-04-13 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2023-04-14 | 2023-04-12 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2023-04-13 | 2023-04-11 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2023-04-12 | 2023-04-06 | 2.230 | 1,740 | +0 | 0.00% | 3,881 |
| 2023-04-11 | 2023-04-04 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-04-06 | 2023-04-03 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-04-04 | 2023-03-31 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-04-03 | 2023-03-30 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-03-31 | 2023-03-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-30 | 2023-03-28 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-29 | 2023-03-27 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-28 | 2023-03-24 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-27 | 2023-03-23 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2023-03-24 | 2023-03-22 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-23 | 2023-03-21 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-22 | 2023-03-20 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-21 | 2023-03-17 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-20 | 2023-03-16 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-17 | 2023-03-15 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-16 | 2023-03-14 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-15 | 2023-03-13 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-14 | 2023-03-10 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-03-13 | 2023-03-09 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-10 | 2023-03-08 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-09 | 2023-03-07 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-08 | 2023-03-06 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-07 | 2023-03-03 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-06 | 2023-03-02 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-03 | 2023-03-01 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-02 | 2023-02-28 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-03-01 | 2023-02-27 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-28 | 2023-02-24 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-27 | 2023-02-23 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-24 | 2023-02-22 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-23 | 2023-02-21 | 2.506 | 1,740 | +0 | 0.00% | 4,361 |
| 2023-02-22 | 2023-02-20 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-02-21 | 2023-02-17 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-02-20 | 2023-02-16 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-02-17 | 2023-02-15 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-02-16 | 2023-02-14 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-02-15 | 2023-02-13 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-02-14 | 2023-02-10 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-13 | 2023-02-09 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-10 | 2023-02-08 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-09 | 2023-02-07 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-08 | 2023-02-06 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-07 | 2023-02-03 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-06 | 2023-02-02 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-03 | 2023-02-01 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-02-02 | 2023-01-31 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-02-01 | 2023-01-30 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-01-31 | 2023-01-27 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-01-30 | 2023-01-26 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-01-27 | 2023-01-20 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-01-26 | 2023-01-19 | 2.334 | 1,740 | +0 | 0.00% | 4,061 |
| 2023-01-20 | 2023-01-18 | 2.334 | 1,740 | +0 | 0.00% | 4,061 |
| 2023-01-19 | 2023-01-17 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-01-18 | 2023-01-16 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2023-01-17 | 2023-01-13 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2023-01-16 | 2023-01-12 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-13 | 2023-01-11 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-11 | 2023-01-09 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-10 | 2023-01-06 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-09 | 2023-01-05 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-01-06 | 2023-01-04 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-01-05 | 2023-01-03 | 2.311 | 1,740 | +0 | 0.00% | 4,021 |
| 2023-01-04 | 2022-12-30 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-01-03 | 2022-12-29 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-12-30 | 2022-12-28 | 2.552 | 1,740 | +0 | 0.00% | 4,441 |
| 2022-12-29 | 2022-12-23 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2022-12-28 | 2022-12-22 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2022-12-23 | 2022-12-21 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-12-22 | 2022-12-20 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-12-21 | 2022-12-19 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-12-20 | 2022-12-16 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2022-12-16 | 2022-12-14 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-15 | 2022-12-13 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-14 | 2022-12-12 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-13 | 2022-12-09 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-12 | 2022-12-08 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-12-09 | 2022-12-07 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-08 | 2022-12-06 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-07 | 2022-12-05 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-06 | 2022-12-02 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-12-05 | 2022-12-01 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-12-02 | 2022-11-30 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2022-12-01 | 2022-11-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-11-30 | 2022-11-28 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-11-29 | 2022-11-25 | 2.265 | 1,740 | +0 | 0.00% | 3,941 |
| 2022-11-28 | 2022-11-24 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-25 | 2022-11-23 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-24 | 2022-11-22 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-23 | 2022-11-21 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-22 | 2022-11-18 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-21 | 2022-11-17 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-18 | 2022-11-16 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-17 | 2022-11-15 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-16 | 2022-11-14 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-15 | 2022-11-11 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-14 | 2022-11-10 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2022-11-11 | 2022-11-09 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-10 | 2022-11-08 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-09 | 2022-11-07 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-08 | 2022-11-04 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-07 | 2022-11-03 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-04 | 2022-11-02 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-03 | 2022-11-01 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-02 | 2022-10-31 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-01 | 2022-10-28 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2022-10-31 | 2022-10-27 | 1.920 | 1,740 | +0 | 0.00% | 3,341 |
| 2022-10-28 | 2022-10-26 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-27 | 2022-10-25 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-26 | 2022-10-24 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-25 | 2022-10-21 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-24 | 2022-10-20 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-21 | 2022-10-19 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-20 | 2022-10-18 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-19 | 2022-10-17 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-18 | 2022-10-14 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-17 | 2022-10-13 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-14 | 2022-10-12 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-13 | 2022-10-11 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-12 | 2022-10-10 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-11 | 2022-10-07 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-10 | 2022-10-06 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-07 | 2022-10-05 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-06 | 2022-10-03 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-05 | 2022-09-30 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-03 | 2022-09-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-09-30 | 2022-09-28 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-09-29 | 2022-09-27 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-28 | 2022-09-26 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-09-27 | 2022-09-23 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-09-26 | 2022-09-22 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-23 | 2022-09-21 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-22 | 2022-09-20 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-21 | 2022-09-19 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-20 | 2022-09-16 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-19 | 2022-09-15 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-16 | 2022-09-14 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-15 | 2022-09-13 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-14 | 2022-09-09 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-13 | 2022-09-08 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-09 | 2022-09-07 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-08 | 2022-09-06 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-07 | 2022-09-05 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-06 | 2022-09-02 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-05 | 2022-09-01 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-02 | 2022-08-31 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2022-09-01 | 2022-08-30 | 2.552 | 1,740 | +0 | 0.00% | 4,441 |
| 2022-08-31 | 2022-08-29 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-30 | 2022-08-26 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-29 | 2022-08-25 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-26 | 2022-08-24 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-25 | 2022-08-23 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-24 | 2022-08-22 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-23 | 2022-08-19 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-22 | 2022-08-18 | 2.529 | 1,740 | +0 | 0.00% | 4,401 |
| 2022-08-19 | 2022-08-17 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-18 | 2022-08-16 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-17 | 2022-08-15 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-16 | 2022-08-12 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-15 | 2022-08-11 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-12 | 2022-08-10 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-11 | 2022-08-09 | 2.529 | 1,740 | +0 | 0.00% | 4,401 |
| 2022-08-10 | 2022-08-08 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-09 | 2022-08-05 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-08 | 2022-08-04 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-05 | 2022-08-03 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-04 | 2022-08-02 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-03 | 2022-08-01 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-02 | 2022-07-29 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-01 | 2022-07-28 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-29 | 2022-07-27 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-28 | 2022-07-26 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-27 | 2022-07-25 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-26 | 2022-07-22 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-25 | 2022-07-21 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-22 | 2022-07-20 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-21 | 2022-07-19 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-20 | 2022-07-18 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-19 | 2022-07-15 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-18 | 2022-07-14 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-15 | 2022-07-13 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-14 | 2022-07-12 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-13 | 2022-07-11 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-12 | 2022-07-08 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-11 | 2022-07-07 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-08 | 2022-07-06 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-07 | 2022-07-05 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-07-06 | 2022-07-04 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-07-05 | 2022-06-30 | 2.713 | 1,740 | +0 | 0.00% | 4,721 |
| 2022-07-04 | 2022-06-29 | 2.713 | 1,740 | +0 | 0.00% | 4,721 |
| 2022-06-30 | 2022-06-28 | 2.924 | 1,740 | +0 | 0.00% | 5,088 |
| 2022-06-29 | 2022-06-27 | 2.697 | 1,740 | +64 | 0.00% | 4,694 |
| 2022-06-28 | 2022-06-24 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-27 | 2022-06-23 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-24 | 2022-06-22 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-23 | 2022-06-21 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-06-22 | 2022-06-20 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-21 | 2022-06-17 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-20 | 2022-06-16 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-17 | 2022-06-15 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-16 | 2022-06-14 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-15 | 2022-06-13 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-06-14 | 2022-06-10 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2022-06-13 | 2022-06-09 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-06-10 | 2022-06-08 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-09 | 2022-06-07 | 2.721 | 1,676 | +0 | 0.00% | 4,561 |
| 2022-06-08 | 2022-06-06 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-07 | 2022-06-02 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-02 | 2022-05-31 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-06-01 | 2022-05-30 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-05-31 | 2022-05-27 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-05-30 | 2022-05-26 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-27 | 2022-05-25 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-05-26 | 2022-05-24 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-25 | 2022-05-23 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-05-24 | 2022-05-20 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-05-23 | 2022-05-19 | 2.817 | 1,676 | +0 | 0.00% | 4,721 |
| 2022-05-20 | 2022-05-18 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-05-19 | 2022-05-17 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-05-18 | 2022-05-16 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-16 | 2022-05-12 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-13 | 2022-05-11 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-12 | 2022-05-10 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-11 | 2022-05-06 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-10 | 2022-05-05 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2022-05-06 | 2022-05-04 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2022-05-05 | 2022-05-03 | 2.769 | 1,676 | +0 | 0.00% | 4,641 |
| 2022-05-04 | 2022-04-29 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-05-03 | 2022-04-28 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2022-04-29 | 2022-04-27 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2022-04-28 | 2022-04-26 | 2.888 | 1,676 | +0 | 0.00% | 4,841 |
| 2022-04-27 | 2022-04-25 | 2.888 | 1,676 | +0 | 0.00% | 4,841 |
| 2022-04-26 | 2022-04-22 | 2.900 | 1,676 | +0 | 0.00% | 4,861 |
| 2022-04-25 | 2022-04-21 | 2.626 | 1,676 | +0 | 0.00% | 4,401 |
| 2022-04-22 | 2022-04-20 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-04-21 | 2022-04-19 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-04-20 | 2022-04-14 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2022-04-19 | 2022-04-13 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2022-04-14 | 2022-04-12 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-13 | 2022-04-11 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-12 | 2022-04-08 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-11 | 2022-04-07 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-08 | 2022-04-06 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-07 | 2022-04-04 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-04-06 | 2022-04-01 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2022-04-04 | 2022-03-31 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2022-04-01 | 2022-03-30 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2022-03-31 | 2022-03-29 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-03-30 | 2022-03-28 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-03-29 | 2022-03-25 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-03-28 | 2022-03-24 | 2.972 | 1,676 | +0 | 0.00% | 4,981 |
| 2022-03-25 | 2022-03-23 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-03-24 | 2022-03-22 | 2.900 | 1,676 | +0 | 0.00% | 4,861 |
| 2022-03-23 | 2022-03-21 | 2.900 | 1,676 | +0 | 0.00% | 4,861 |
| 2022-03-22 | 2022-03-18 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2022-03-21 | 2022-03-17 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-03-18 | 2022-03-16 | 2.602 | 1,676 | +0 | 0.00% | 4,361 |
| 2022-03-17 | 2022-03-15 | 2.495 | 1,676 | +0 | 0.00% | 4,181 |
| 2022-03-16 | 2022-03-14 | 2.721 | 1,676 | +0 | 0.00% | 4,561 |
| 2022-03-15 | 2022-03-11 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-03-14 | 2022-03-10 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2022-03-11 | 2022-03-09 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-03-10 | 2022-03-08 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-03-09 | 2022-03-07 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-03-08 | 2022-03-04 | 2.900 | 1,676 | +0 | 0.00% | 4,861 |
| 2022-03-07 | 2022-03-03 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2022-03-04 | 2022-03-02 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2022-03-03 | 2022-03-01 | 3.127 | 1,676 | +0 | 0.00% | 5,241 |
| 2022-03-02 | 2022-02-28 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-03-01 | 2022-02-25 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-02-28 | 2022-02-24 | 3.032 | 1,676 | +0 | 0.00% | 5,081 |
| 2022-02-25 | 2022-02-23 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2022-02-24 | 2022-02-22 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2022-02-23 | 2022-02-21 | 3.103 | 1,676 | +0 | 0.00% | 5,201 |
| 2022-02-22 | 2022-02-18 | 3.103 | 1,676 | +0 | 0.00% | 5,201 |
| 2022-02-21 | 2022-02-17 | 3.032 | 1,676 | +0 | 0.00% | 5,081 |
| 2022-02-18 | 2022-02-16 | 3.032 | 1,676 | +0 | 0.00% | 5,081 |
| 2022-02-17 | 2022-02-15 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-02-16 | 2022-02-14 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2022-02-15 | 2022-02-11 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2022-02-14 | 2022-02-10 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-02-11 | 2022-02-09 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-02-10 | 2022-02-08 | 3.020 | 1,676 | +0 | 0.00% | 5,061 |
| 2022-02-09 | 2022-02-07 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-02-08 | 2022-02-04 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2022-02-07 | 2022-01-31 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2022-02-04 | 2022-01-27 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2022-01-28 | 2022-01-26 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2022-01-27 | 2022-01-25 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2022-01-26 | 2022-01-24 | 3.056 | 1,676 | +0 | 0.00% | 5,121 |
| 2022-01-25 | 2022-01-21 | 2.817 | 1,676 | +0 | 0.00% | 4,721 |
| 2022-01-24 | 2022-01-20 | 2.817 | 1,676 | +0 | 0.00% | 4,721 |
| 2022-01-21 | 2022-01-19 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-01-20 | 2022-01-18 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-19 | 2022-01-17 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-18 | 2022-01-14 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-17 | 2022-01-13 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-14 | 2022-01-12 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-13 | 2022-01-11 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2022-01-12 | 2022-01-10 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-11 | 2022-01-07 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-10 | 2022-01-06 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2022-01-07 | 2022-01-05 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-06 | 2022-01-04 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-05 | 2022-01-03 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-04 | 2021-12-31 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-01-03 | 2021-12-29 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-30 | 2021-12-28 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-29 | 2021-12-24 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-28 | 2021-12-22 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-23 | 2021-12-21 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2021-12-22 | 2021-12-20 | 2.721 | 1,676 | +0 | 0.00% | 4,561 |
| 2021-12-21 | 2021-12-17 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2021-12-20 | 2021-12-16 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-17 | 2021-12-15 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-16 | 2021-12-14 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-15 | 2021-12-13 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-14 | 2021-12-10 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2021-12-13 | 2021-12-09 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2021-12-10 | 2021-12-08 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2021-12-09 | 2021-12-07 | 2.650 | 1,676 | +0 | 0.00% | 4,441 |
| 2021-12-08 | 2021-12-06 | 2.638 | 1,676 | +0 | 0.00% | 4,421 |
| 2021-12-07 | 2021-12-03 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2021-12-06 | 2021-12-02 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-12-03 | 2021-12-01 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2021-12-02 | 2021-11-30 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2021-12-01 | 2021-11-29 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-11-30 | 2021-11-26 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-11-29 | 2021-11-25 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-11-26 | 2021-11-24 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2021-11-25 | 2021-11-23 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-11-24 | 2021-11-22 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-11-23 | 2021-11-19 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-11-22 | 2021-11-18 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-11-19 | 2021-11-17 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-11-18 | 2021-11-16 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-11-17 | 2021-11-15 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-11-16 | 2021-11-12 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-11-15 | 2021-11-11 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-11-12 | 2021-11-10 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-11-11 | 2021-11-09 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-11-10 | 2021-11-08 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2021-11-09 | 2021-11-05 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-11-08 | 2021-11-04 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-11-05 | 2021-11-03 | 2.912 | 1,676 | +0 | 0.00% | 4,881 |
| 2021-11-04 | 2021-11-02 | 2.912 | 1,676 | +0 | 0.00% | 4,881 |
| 2021-11-03 | 2021-11-01 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-11-02 | 2021-10-29 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-11-01 | 2021-10-28 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-10-29 | 2021-10-27 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-10-28 | 2021-10-26 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-10-27 | 2021-10-25 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-10-26 | 2021-10-22 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-10-25 | 2021-10-21 | 2.948 | 1,676 | +0 | 0.00% | 4,941 |
| 2021-10-22 | 2021-10-20 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-10-21 | 2021-10-19 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2021-10-20 | 2021-10-18 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-10-19 | 2021-10-15 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2021-10-18 | 2021-10-12 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2021-10-15 | 2021-10-11 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2021-10-12 | 2021-10-08 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2021-10-11 | 2021-10-07 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2021-10-08 | 2021-10-06 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-10-07 | 2021-10-05 | 2.877 | 1,676 | +0 | 0.00% | 4,821 |
| 2021-10-06 | 2021-10-04 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-10-05 | 2021-09-30 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-10-04 | 2021-09-29 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-09-30 | 2021-09-28 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-09-29 | 2021-09-27 | 2.996 | 1,676 | +0 | 0.00% | 5,021 |
| 2021-09-28 | 2021-09-24 | 2.996 | 1,676 | +0 | 0.00% | 5,021 |
| 2021-09-27 | 2021-09-23 | 3.008 | 1,676 | +0 | 0.00% | 5,041 |
| 2021-09-24 | 2021-09-21 | 2.936 | 1,676 | +0 | 0.00% | 4,921 |
| 2021-09-23 | 2021-09-20 | 2.924 | 1,676 | +0 | 0.00% | 4,901 |
| 2021-09-21 | 2021-09-17 | 3.103 | 1,676 | +0 | 0.00% | 5,201 |
| 2021-09-20 | 2021-09-16 | 3.103 | 1,676 | +0 | 0.00% | 5,201 |
| 2021-09-17 | 2021-09-15 | 3.223 | 1,676 | +0 | 0.00% | 5,401 |
| 2021-09-16 | 2021-09-14 | 3.282 | 1,676 | +0 | 0.00% | 5,501 |
| 2021-09-15 | 2021-09-13 | 3.294 | 1,676 | +0 | 0.00% | 5,521 |
| 2021-09-14 | 2021-09-10 | 3.342 | 1,676 | +0 | 0.00% | 5,601 |
| 2021-09-13 | 2021-09-09 | 3.342 | 1,676 | +0 | 0.00% | 5,601 |
| 2021-09-10 | 2021-09-08 | 3.402 | 1,676 | +0 | 0.00% | 5,701 |
| 2021-09-09 | 2021-09-07 | 3.414 | 1,676 | +0 | 0.00% | 5,721 |
| 2021-09-08 | 2021-09-06 | 3.330 | 1,676 | +0 | 0.00% | 5,581 |
| 2021-09-07 | 2021-09-03 | 3.461 | 1,676 | +0 | 0.00% | 5,801 |
| 2021-09-06 | 2021-09-02 | 3.342 | 1,676 | +0 | 0.00% | 5,601 |
| 2021-09-03 | 2021-09-01 | 3.390 | 1,676 | +0 | 0.00% | 5,681 |
| 2021-09-02 | 2021-08-31 | 3.402 | 1,676 | +0 | 0.00% | 5,701 |
| 2021-09-01 | 2021-08-30 | 3.581 | 1,676 | +0 | 0.00% | 6,001 |
| 2021-08-31 | 2021-08-27 | 3.581 | 1,676 | +0 | 0.00% | 6,001 |
| 2021-08-30 | 2021-08-26 | 3.461 | 1,676 | +0 | 0.00% | 5,801 |
| 2021-08-27 | 2021-08-25 | 3.449 | 1,676 | +0 | 0.00% | 5,781 |
| 2021-08-26 | 2021-08-24 | 3.461 | 1,676 | +0 | 0.00% | 5,801 |
| 2021-08-25 | 2021-08-23 | 3.449 | 1,676 | +0 | 0.00% | 5,781 |
| 2021-08-24 | 2021-08-20 | 3.461 | 1,676 | +0 | 0.00% | 5,801 |
| 2021-08-23 | 2021-08-19 | 3.354 | 1,676 | +0 | 0.00% | 5,621 |
| 2021-08-20 | 2021-08-18 | 3.282 | 1,676 | +0 | 0.00% | 5,501 |
| 2021-08-19 | 2021-08-17 | 3.569 | 1,676 | +0 | 0.00% | 5,981 |
| 2021-08-18 | 2021-08-16 | 3.676 | 1,676 | +0 | 0.00% | 6,161 |
| 2021-08-17 | 2021-08-13 | 3.032 | 1,676 | +0 | 0.00% | 5,081 |
| 2021-08-16 | 2021-08-12 | 2.912 | 1,676 | +0 | 0.00% | 4,881 |
| 2021-08-13 | 2021-08-11 | 2.865 | 1,676 | +0 | 0.00% | 4,801 |
| 2021-08-12 | 2021-08-10 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2021-08-11 | 2021-08-09 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2021-08-10 | 2021-08-06 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-08-09 | 2021-08-05 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-08-06 | 2021-08-04 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2021-08-05 | 2021-08-03 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2021-08-04 | 2021-08-02 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-08-03 | 2021-07-30 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-08-02 | 2021-07-29 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-07-30 | 2021-07-28 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-07-29 | 2021-07-27 | 2.841 | 1,676 | +0 | 0.00% | 4,761 |
| 2021-07-28 | 2021-07-26 | 2.888 | 1,676 | +0 | 0.00% | 4,841 |
| 2021-07-27 | 2021-07-23 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-26 | 2021-07-22 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-23 | 2021-07-21 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-22 | 2021-07-20 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-21 | 2021-07-19 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-20 | 2021-07-16 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-19 | 2021-07-15 | 2.912 | 1,676 | +0 | 0.00% | 4,881 |
| 2021-07-16 | 2021-07-14 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-15 | 2021-07-13 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-14 | 2021-07-12 | 2.984 | 1,676 | +0 | 0.00% | 5,001 |
| 2021-07-13 | 2021-07-09 | 2.853 | 1,676 | +0 | 0.00% | 4,781 |
| 2021-07-12 | 2021-07-08 | 3.068 | 1,676 | +0 | 0.00% | 5,141 |
| 2021-07-09 | 2021-07-07 | 3.044 | 1,676 | +0 | 0.00% | 5,101 |
| 2021-07-08 | 2021-07-06 | 3.068 | 1,676 | +0 | 0.00% | 5,141 |
| 2021-07-07 | 2021-07-05 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-07-06 | 2021-07-02 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-07-05 | 2021-06-30 | 2.960 | 1,676 | +0 | 0.00% | 4,961 |
| 2021-07-02 | 2021-06-29 | 3.191 | 1,676 | +0 | 0.00% | 5,348 |
| 2021-06-30 | 2021-06-28 | 3.191 | 1,676 | +59 | 0.00% | 5,348 |
| 2021-06-29 | 2021-06-25 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-06-28 | 2021-06-24 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-06-25 | 2021-06-23 | 2.993 | 1,617 | +0 | 0.00% | 4,839 |
| 2021-06-24 | 2021-06-22 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2021-06-23 | 2021-06-21 | 3.042 | 1,617 | +0 | 0.00% | 4,919 |
| 2021-06-22 | 2021-06-18 | 3.030 | 1,617 | +0 | 0.00% | 4,899 |
| 2021-06-21 | 2021-06-17 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-06-18 | 2021-06-16 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-06-17 | 2021-06-15 | 3.092 | 1,617 | +0 | 0.00% | 4,999 |
| 2021-06-16 | 2021-06-11 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-06-15 | 2021-06-10 | 3.141 | 1,617 | +0 | 0.00% | 5,079 |
| 2021-06-11 | 2021-06-09 | 3.141 | 1,617 | +0 | 0.00% | 5,079 |
| 2021-06-10 | 2021-06-08 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-06-09 | 2021-06-07 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-06-08 | 2021-06-04 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-06-07 | 2021-06-03 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-06-04 | 2021-06-02 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2021-06-03 | 2021-06-01 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-06-02 | 2021-05-31 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-06-01 | 2021-05-28 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-05-31 | 2021-05-27 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-05-28 | 2021-05-26 | 3.228 | 1,617 | +0 | 0.00% | 5,219 |
| 2021-05-27 | 2021-05-25 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-05-26 | 2021-05-24 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-05-25 | 2021-05-21 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-05-24 | 2021-05-20 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-05-21 | 2021-05-18 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-05-20 | 2021-05-17 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-05-18 | 2021-05-14 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-05-17 | 2021-05-13 | 3.166 | 1,617 | +0 | 0.00% | 5,119 |
| 2021-05-14 | 2021-05-12 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-13 | 2021-05-11 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-12 | 2021-05-10 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-11 | 2021-05-07 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-10 | 2021-05-06 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-07 | 2021-05-05 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-05-06 | 2021-05-04 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-05-05 | 2021-05-03 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-05-04 | 2021-04-30 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-05-03 | 2021-04-29 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-04-30 | 2021-04-28 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-04-29 | 2021-04-27 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-04-28 | 2021-04-26 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-04-27 | 2021-04-23 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2021-04-26 | 2021-04-22 | 3.240 | 1,617 | +0 | 0.00% | 5,239 |
| 2021-04-23 | 2021-04-21 | 3.228 | 1,617 | +0 | 0.00% | 5,219 |
| 2021-04-22 | 2021-04-20 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-04-21 | 2021-04-19 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-04-20 | 2021-04-16 | 3.215 | 1,617 | +0 | 0.00% | 5,199 |
| 2021-04-19 | 2021-04-15 | 3.117 | 1,617 | +0 | 0.00% | 5,039 |
| 2021-04-16 | 2021-04-14 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-04-15 | 2021-04-13 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2021-04-14 | 2021-04-12 | 3.327 | 1,617 | +0 | 0.00% | 5,379 |
| 2021-04-13 | 2021-04-09 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2021-04-12 | 2021-04-08 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2021-04-09 | 2021-04-07 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2021-04-08 | 2021-04-01 | 3.438 | 1,617 | +0 | 0.00% | 5,559 |
| 2021-04-07 | 2021-03-31 | 3.450 | 1,617 | +0 | 0.00% | 5,579 |
| 2021-04-01 | 2021-03-30 | 3.463 | 1,617 | +0 | 0.00% | 5,599 |
| 2021-03-31 | 2021-03-29 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2021-03-30 | 2021-03-26 | 3.302 | 1,617 | +0 | 0.00% | 5,339 |
| 2021-03-29 | 2021-03-25 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-03-26 | 2021-03-24 | 3.191 | 1,617 | +0 | 0.00% | 5,159 |
| 2021-03-25 | 2021-03-23 | 3.314 | 1,617 | +0 | 0.00% | 5,359 |
| 2021-03-24 | 2021-03-22 | 3.129 | 1,617 | +0 | 0.00% | 5,059 |
| 2021-03-23 | 2021-03-19 | 3.277 | 1,617 | +0 | 0.00% | 5,299 |
| 2021-03-22 | 2021-03-18 | 3.141 | 1,617 | +0 | 0.00% | 5,079 |
| 2021-03-19 | 2021-03-17 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-03-18 | 2021-03-16 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-03-17 | 2021-03-15 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-03-16 | 2021-03-12 | 3.178 | 1,617 | +0 | 0.00% | 5,139 |
| 2021-03-15 | 2021-03-11 | 3.079 | 1,617 | +0 | 0.00% | 4,979 |
| 2021-03-12 | 2021-03-10 | 3.079 | 1,617 | +0 | 0.00% | 4,979 |
| 2021-03-11 | 2021-03-09 | 3.203 | 1,617 | +0 | 0.00% | 5,179 |
| 2021-03-10 | 2021-03-08 | 3.154 | 1,617 | +0 | 0.00% | 5,099 |
| 2021-03-09 | 2021-03-05 | 3.240 | 1,617 | -1,617 | 0.00% | 5,239 |
| 2020-05-28 | 2020-05-26 | 3.454 | 3,234 | +107 | 0.00% | 11,170 |
| 2019-06-11 | 2019-06-06 | 6.260 | 3,127 | +60 | 0.00% | 19,574 |
| 2018-05-24 | 2018-05-21 | 6.404 | 3,067 | +19 | 0.00% | 19,642 |
| 2018-02-21 | 2018-02-15 | 6.824 | 3,048 | -26,288 | 0.00% | 20,800 |
| 2018-02-01 | 2018-01-30 | 8.425 | 29,336 | -15,240 | 0.01% | 247,167 |
| 2018-01-29 | 2018-01-25 | 8.320 | 44,576 | -7,620 | 0.02% | 370,890 |
| 2017-05-17 | 2017-05-15 | 6.734 | 52,196 | +315 | 0.02% | 351,468 |
| 2017-03-22 | 2017-03-20 | 6.734 | 51,881 | +48,851 | 0.02% | 349,347 |
| 2016-05-18 | 2016-05-16 | 6.905 | 3,030 | +18 | 0.00% | 20,923 |
| 2015-07-03 | 2015-06-30 | 12.110 | 3,012 | +85 | 0.00% | 36,475 |
| 2015-05-27 | 2015-05-22 | 13.067 | 2,927 | +10 | 0.00% | 38,246 |
| 2014-09-23 | 2014-09-19 | 11.517 | 2,917 | -1,459 | 0.00% | 33,596 |
| 2014-09-02 | 2014-08-29 | 11.394 | 4,376 | -1,459 | 0.00% | 49,860 |
| 2014-07-17 | 2014-07-15 | 11.353 | 5,835 | -13,128 | 0.00% | 66,243 |
| 2014-05-26 | 2014-05-22 | 11.489 | 18,963 | +66 | 0.01% | 217,862 |
| 2014-05-22 | 2014-05-20 | 11.241 | 18,897 | -31,252 | 0.01% | 212,423 |
| 2014-05-12 | 2014-05-08 | 11.255 | 50,149 | -1,454 | 0.03% | 564,421 |
| 2014-04-07 | 2014-04-03 | 12.534 | 51,603 | -7,267 | 0.03% | 646,816 |
| 2014-03-07 | 2014-03-05 | 13.112 | 58,870 | -7,268 | 0.03% | 771,924 |
| 2014-03-06 | 2014-03-04 | 14.172 | 66,138 | +10,175 | 0.04% | 937,294 |
| 2014-01-13 | 2014-01-09 | 14.997 | 55,963 | +7,268 | 0.03% | 839,296 |
| 2013-11-07 | 2013-11-05 | 15.410 | 48,695 | -1,454 | 0.03% | 750,395 |
| 2013-10-23 | 2013-10-21 | 15.685 | 50,149 | -14,536 | 0.03% | 786,601 |
| 2013-10-22 | 2013-10-18 | 15.905 | 64,685 | -14,536 | 0.03% | 1,028,843 |
| 2013-10-21 | 2013-10-17 | 15.740 | 79,221 | +727 | 0.04% | 1,246,964 |
| 2013-10-17 | 2013-10-15 | 16.098 | 78,494 | -22,531 | 0.04% | 1,263,601 |
| 2013-10-16 | 2013-10-11 | 16.126 | 101,025 | +50,876 | 0.05% | 1,629,086 |
| 2013-10-11 | 2013-10-09 | 15.713 | 50,149 | +23,984 | 0.03% | 787,981 |
| 2013-08-06 | 2013-08-02 | 15.630 | 26,165 | -8,721 | 0.01% | 408,965 |
| 2013-07-18 | 2013-07-16 | 15.823 | 34,886 | +8,721 | 0.02% | 551,997 |
| 2013-06-25 | 2013-06-21 | 17.612 | 26,165 | +3,634 | 0.01% | 460,806 |
| 2013-06-24 | 2013-06-20 | 18.079 | 22,531 | -2,907 | 0.01% | 407,346 |
| 2013-06-17 | 2013-06-13 | 18.024 | 25,438 | +6,541 | 0.01% | 458,503 |
| 2013-06-13 | 2013-06-10 | 18.987 | 18,897 | -726 | 0.01% | 358,806 |
| 2013-06-06 | 2013-06-04 | 20.639 | 19,623 | -36,340 | 0.01% | 404,990 |
| 2013-06-05 | 2013-06-03 | 20.171 | 55,963 | -20,351 | 0.03% | 1,128,814 |
| 2013-06-04 | 2013-05-31 | 20.694 | 76,314 | -3,634 | 0.04% | 1,579,209 |
| 2013-05-31 | 2013-05-29 | 19.841 | 79,948 | +21,804 | 0.04% | 1,586,209 |
| 2013-05-30 | 2013-05-28 | 19.620 | 58,144 | +36,340 | 0.03% | 1,140,807 |
| 2013-05-28 | 2013-05-24 | 18.864 | 21,804 | -727 | 0.01% | 411,304 |
| 2013-05-27 | 2013-05-23 | 18.946 | 22,531 | +50 | 0.01% | 426,882 |
| 2013-05-23 | 2013-05-21 | 19.774 | 22,481 | +725 | 0.01% | 444,535 |
| 2013-05-21 | 2013-05-16 | 18.533 | 21,756 | +725 | 0.01% | 403,199 |
| 2013-04-16 | 2013-04-12 | 16.630 | 21,031 | -2,175 | 0.01% | 349,742 |
| 2013-03-18 | 2013-03-14 | 19.443 | 23,206 | +9,427 | 0.01% | 451,191 |
| 2013-03-04 | 2013-02-28 | 21.622 | 13,779 | +1,451 | 0.01% | 297,924 |
| 2013-03-01 | 2013-02-27 | 20.711 | 12,328 | -10,153 | 0.01% | 255,331 |
| 2013-02-28 | 2013-02-26 | 20.381 | 22,481 | +2,175 | 0.01% | 458,175 |
| 2013-02-27 | 2013-02-25 | 21.042 | 20,306 | -6,526 | 0.01% | 427,287 |
| 2013-02-21 | 2013-02-19 | 22.670 | 26,832 | +14,504 | 0.01% | 608,269 |
| 2013-02-20 | 2013-02-18 | 23.166 | 12,328 | -3,626 | 0.01% | 285,590 |
| 2013-02-07 | 2013-02-05 | 21.511 | 15,954 | +5,076 | 0.01% | 343,190 |
| 2013-02-06 | 2013-02-04 | 22.008 | 10,878 | -5,802 | 0.01% | 239,399 |
| 2013-02-05 | 2013-02-01 | 22.807 | 16,680 | -2,900 | 0.01% | 380,428 |
| 2013-02-04 | 2013-01-31 | 22.614 | 19,580 | -1,451 | 0.01% | 442,790 |
| 2013-02-01 | 2013-01-30 | 22.945 | 21,031 | -2,901 | 0.01% | 482,563 |
| 2013-01-31 | 2013-01-29 | 22.614 | 23,932 | -4,351 | 0.01% | 541,208 |
| 2013-01-30 | 2013-01-28 | 22.807 | 28,283 | -9,428 | 0.02% | 645,063 |
| 2013-01-29 | 2013-01-25 | 23.580 | 37,711 | -19,580 | 0.02% | 889,212 |
| 2013-01-25 | 2013-01-23 | 20.877 | 57,291 | +8,702 | 0.03% | 1,196,061 |
| 2013-01-24 | 2013-01-22 | 21.649 | 48,589 | +15,230 | 0.03% | 1,051,910 |
| 2013-01-23 | 2013-01-21 | 23.414 | 33,359 | +18,130 | 0.02% | 781,073 |
| 2013-01-22 | 2013-01-18 | 20.767 | 15,229 | -17,405 | 0.01% | 316,255 |
| 2013-01-14 | 2013-01-10 | 19.994 | 32,634 | +1,450 | 0.02% | 652,498 |
| 2013-01-11 | 2013-01-09 | 20.408 | 31,184 | +7,252 | 0.02% | 636,406 |
| 2013-01-10 | 2013-01-08 | 19.691 | 23,932 | -3,626 | 0.01% | 471,247 |
| 2013-01-08 | 2013-01-04 | 20.463 | 27,558 | +726 | 0.01% | 563,927 |
| 2013-01-07 | 2013-01-03 | 21.594 | 26,832 | -2,176 | 0.01% | 579,410 |
| 2013-01-04 | 2013-01-02 | 17.650 | 29,008 | -1,450 | 0.02% | 511,999 |
| 2013-01-03 | 2012-12-31 | 17.485 | 30,458 | -14,505 | 0.02% | 532,552 |
| 2013-01-02 | 2012-12-27 | 18.036 | 44,963 | +20,306 | 0.02% | 810,969 |
| 2012-12-18 | 2012-12-14 | 16.740 | 24,657 | +1,451 | 0.01% | 412,762 |
| 2012-12-11 | 2012-12-07 | 17.237 | 23,206 | -2,176 | 0.01% | 399,992 |
| 2012-12-06 | 2012-12-04 | 16.906 | 25,382 | +2,176 | 0.01% | 429,099 |
| 2012-12-03 | 2012-11-29 | 17.733 | 23,206 | -15,955 | 0.01% | 411,512 |
| 2012-11-29 | 2012-11-27 | 17.843 | 39,161 | +11,603 | 0.02% | 698,762 |
| 2012-11-23 | 2012-11-21 | 15.554 | 27,558 | -3,626 | 0.01% | 428,645 |
| 2012-11-16 | 2012-11-14 | 16.271 | 31,184 | -2,175 | 0.02% | 507,405 |
| 2012-11-14 | 2012-11-12 | 15.968 | 33,359 | -1,451 | 0.02% | 532,675 |
| 2012-11-08 | 2012-11-06 | 16.106 | 34,810 | -725 | 0.02% | 560,645 |
| 2012-11-06 | 2012-11-02 | 16.326 | 35,535 | -3,626 | 0.02% | 580,162 |
| 2012-11-02 | 2012-10-31 | 16.161 | 39,161 | +1,450 | 0.02% | 632,882 |
| 2012-11-01 | 2012-10-30 | 16.547 | 37,711 | -1,450 | 0.02% | 624,008 |
| 2012-10-30 | 2012-10-26 | 16.382 | 39,161 | +1,450 | 0.02% | 641,522 |
| 2012-10-29 | 2012-10-25 | 16.547 | 37,711 | -3,626 | 0.02% | 624,008 |
| 2012-10-25 | 2012-10-22 | 17.237 | 41,337 | +3,626 | 0.02% | 712,508 |
| 2012-10-22 | 2012-10-18 | 17.540 | 37,711 | -725 | 0.02% | 661,449 |
| 2012-10-18 | 2012-10-16 | 17.871 | 38,436 | -1,450 | 0.02% | 686,885 |
| 2012-10-17 | 2012-10-15 | 17.374 | 39,886 | -10,878 | 0.02% | 692,998 |
| 2012-10-16 | 2012-10-12 | 17.154 | 50,764 | -2,176 | 0.03% | 870,798 |
| 2012-10-15 | 2012-10-11 | 17.402 | 52,940 | -5,801 | 0.03% | 921,264 |
| 2012-10-12 | 2012-10-10 | 17.761 | 58,741 | -14,504 | 0.03% | 1,043,274 |
| 2012-10-11 | 2012-10-09 | 17.099 | 73,245 | -10,153 | 0.04% | 1,252,393 |
| 2012-10-10 | 2012-10-08 | 17.650 | 83,398 | +35,535 | 0.04% | 1,471,996 |
| 2012-10-09 | 2012-10-05 | 19.029 | 47,863 | +10,878 | 0.03% | 910,794 |
| 2012-10-08 | 2012-10-04 | 15.913 | 36,985 | +1,450 | 0.02% | 588,535 |
| 2012-10-04 | 2012-09-28 | 16.988 | 35,535 | +1,451 | 0.02% | 603,682 |
| 2012-10-03 | 2012-09-27 | 17.402 | 34,084 | +725 | 0.02% | 593,131 |
| 2012-09-28 | 2012-09-26 | 17.071 | 33,359 | +725 | 0.02% | 569,475 |
| 2012-09-27 | 2012-09-25 | 16.933 | 32,634 | -13,054 | 0.02% | 552,599 |
| 2012-09-26 | 2012-09-24 | 18.119 | 45,688 | +2,176 | 0.02% | 827,825 |
| 2012-09-25 | 2012-09-21 | 18.753 | 43,512 | +2,901 | 0.02% | 815,998 |
| 2012-09-21 | 2012-09-19 | 20.491 | 40,611 | +2,900 | 0.02% | 832,154 |
| 2012-09-20 | 2012-09-18 | 22.063 | 37,711 | +2,176 | 0.02% | 832,011 |
| 2012-09-19 | 2012-09-17 | 23.662 | 35,535 | -17,405 | 0.02% | 840,842 |
| 2012-09-18 | 2012-09-14 | 23.166 | 52,940 | -11,603 | 0.03% | 1,226,406 |
| 2012-09-17 | 2012-09-13 | 24.324 | 64,543 | +5,802 | 0.03% | 1,569,961 |
| 2012-09-14 | 2012-09-12 | 25.813 | 58,741 | -3,626 | 0.03% | 1,516,311 |
| 2012-09-13 | 2012-09-11 | 25.648 | 62,367 | +21,756 | 0.03% | 1,599,591 |
| 2012-09-12 | 2012-09-10 | 24.324 | 40,611 | -25,382 | 0.02% | 987,832 |
| 2012-09-11 | 2012-09-07 | 22.063 | 65,993 | +7,252 | 0.04% | 1,455,992 |
| 2012-09-10 | 2012-09-06 | 22.642 | 58,741 | +21,030 | 0.03% | 1,330,012 |
| 2012-09-07 | 2012-09-05 | 19.912 | 37,711 | -8,702 | 0.02% | 750,890 |
| 2012-09-06 | 2012-09-04 | 18.229 | 46,413 | +21,756 | 0.02% | 846,081 |
| 2012-09-05 | 2012-09-03 | 18.974 | 24,657 | -5,076 | 0.01% | 467,843 |
| 2012-09-04 | 2012-08-31 | 18.864 | 29,733 | -13,779 | 0.02% | 560,875 |
| 2012-09-03 | 2012-08-30 | 17.871 | 43,512 | +5,076 | 0.02% | 777,598 |
| 2012-08-31 | 2012-08-29 | 15.582 | 38,436 | +12,329 | 0.02% | 598,905 |
| 2012-08-29 | 2012-08-27 | 16.492 | 26,107 | -1,451 | 0.01% | 430,556 |
| 2012-08-15 | 2012-08-13 | 17.650 | 27,558 | +13,779 | 0.01% | 486,406 |
| 2012-08-14 | 2012-08-10 | 15.802 | 13,779 | -3,626 | 0.01% | 217,743 |
| 2012-08-13 | 2012-08-09 | 12.948 | 17,405 | +2,176 | 0.01% | 225,362 |
| 2012-08-10 | 2012-08-08 | 7.860 | 15,229 | +7,252 | 0.01% | 119,698 |
| 2012-07-11 | 2012-07-09 | 244.173 | 7,977 | +6,450 | 0.00% | 1,947,769 |
| 2012-07-09 | 2012-07-05 | 244.173 | 1,527 | -139 | 0.00% | 372,852 |
| 2012-06-28 | 2012-06-26 | 243.093 | 1,666 | +139 | 0.00% | 404,993 |
| 2012-05-22 | 2012-05-18 | 249.046 | 1,527 | +21 | 0.00% | 380,294 |
| 2012-03-22 | 2012-03-20 | 160.675 | 1,506 | +274 | 0.00% | 241,977 |
| 2012-03-21 | 2012-03-19 | 157.754 | 1,232 | +137 | 0.00% | 194,353 |
| 2012-03-05 | 2012-03-01 | 131.461 | 1,095 | +684 | 0.00% | 143,950 |
| 2012-03-01 | 2012-02-28 | 131.461 | 411 | +411 | 0.00% | 54,031 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy