History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.650 0 +0
2025-09-29 2025-09-25 1.660 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.690 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.640 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.700 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.640 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.650 0 +0
2025-08-11 2025-08-07 1.620 0 +0
2025-08-08 2025-08-06 1.650 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.630 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.690 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.670 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.610 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.540 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.460 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.440 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.513 0 +0
2025-06-17 2025-06-13 1.544 0 +0
2025-06-16 2025-06-12 1.554 0 +0
2025-06-13 2025-06-11 1.513 0 +0
2025-06-12 2025-06-10 1.513 0 +0
2025-06-11 2025-06-09 1.502 0 +0
2025-06-10 2025-06-06 1.502 0 +0
2025-06-09 2025-06-05 1.481 0 +0
2025-06-06 2025-06-04 1.502 0 +0
2025-06-05 2025-06-03 1.481 0 +0
2025-06-04 2025-06-02 1.523 0 +0
2025-06-03 2025-05-30 1.523 0 +0
2025-06-02 2025-05-29 1.523 0 +0
2025-05-30 2025-05-28 1.513 0 +0
2025-05-29 2025-05-27 1.523 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.523 0 +0
2025-05-26 2025-05-22 1.523 0 +0
2025-05-23 2025-05-21 1.523 0 +0
2025-05-22 2025-05-20 1.523 0 +0
2025-05-21 2025-05-19 1.523 0 +0
2025-05-20 2025-05-16 1.523 0 +0
2025-05-19 2025-05-15 1.575 0 +0
2025-05-16 2025-05-14 1.575 0 +0
2025-05-15 2025-05-13 1.575 0 +0
2025-05-14 2025-05-12 1.575 0 +0
2025-05-13 2025-05-09 1.586 0 +0
2025-05-12 2025-05-08 1.586 0 +0
2025-05-09 2025-05-07 1.586 0 +0
2025-05-08 2025-05-06 1.586 0 +0
2025-05-07 2025-05-02 1.565 0 +0
2025-05-06 2025-04-30 1.565 0 +0
2025-05-02 2025-04-29 1.565 0 +0
2025-04-30 2025-04-28 1.513 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.523 0 +0
2025-04-25 2025-04-23 1.523 0 +0
2025-04-24 2025-04-22 1.502 0 +0
2025-04-23 2025-04-17 1.513 0 +0
2025-04-22 2025-04-16 1.523 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.377 0 +0
2025-04-14 2025-04-10 1.492 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.606 0 +0
2025-04-07 2025-04-02 1.617 0 +0
2025-04-03 2025-04-01 1.669 0 +0
2025-04-02 2025-03-31 1.669 0 +0
2025-04-01 2025-03-28 1.679 0 +0
2025-03-31 2025-03-27 1.669 0 +0
2025-03-28 2025-03-26 1.669 0 +0
2025-03-27 2025-03-25 1.627 0 +0
2025-03-26 2025-03-24 1.648 0 +0
2025-03-25 2025-03-21 1.711 0 +0
2025-03-24 2025-03-20 1.711 0 +0
2025-03-21 2025-03-19 1.773 0 +0
2025-03-20 2025-03-18 1.742 0 +0
2025-03-19 2025-03-17 1.711 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.596 0 +0
2025-03-14 2025-03-12 1.669 0 +0
2025-03-13 2025-03-11 1.669 0 +0
2025-03-12 2025-03-10 1.669 0 +0
2025-03-11 2025-03-07 1.721 0 +0
2025-03-10 2025-03-06 1.784 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.659 0 +0
2025-03-05 2025-03-03 1.648 0 +0
2025-03-04 2025-02-28 1.669 0 +0
2025-03-03 2025-02-27 1.669 0 +0
2025-02-28 2025-02-26 1.679 0 +0
2025-02-27 2025-02-25 1.679 0 +0
2025-02-26 2025-02-24 1.669 0 +0
2025-02-25 2025-02-21 1.648 0 +0
2025-02-24 2025-02-20 1.627 0 +0
2025-02-21 2025-02-19 1.617 0 +0
2025-02-20 2025-02-18 1.617 0 +0
2025-02-19 2025-02-17 1.711 0 +0
2025-02-18 2025-02-14 1.721 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.711 0 +0
2025-02-13 2025-02-11 1.492 0 +0
2025-02-12 2025-02-10 1.502 0 +0
2025-02-11 2025-02-07 1.471 0 +0
2025-02-10 2025-02-06 1.471 0 +0
2025-02-07 2025-02-05 1.387 0 +0
2025-02-06 2025-02-04 1.377 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.294 0 +0
2025-01-24 2025-01-22 1.304 0 +0
2025-01-23 2025-01-21 1.304 0 +0
2025-01-22 2025-01-20 1.304 0 +0
2025-01-21 2025-01-17 1.304 0 +0
2025-01-20 2025-01-16 1.304 0 +0
2025-01-17 2025-01-15 1.304 0 +0
2025-01-16 2025-01-14 1.304 0 +0
2025-01-15 2025-01-13 1.304 0 +0
2025-01-14 2025-01-10 1.304 0 +0
2025-01-13 2025-01-09 1.304 0 +0
2025-01-10 2025-01-08 1.304 0 +0
2025-01-09 2025-01-07 1.304 0 +0
2025-01-08 2025-01-06 1.314 0 +0
2025-01-07 2025-01-03 1.314 0 +0
2025-01-06 2025-01-02 1.335 0 +0
2025-01-03 2024-12-31 1.314 0 +0
2025-01-02 2024-12-27 1.335 0 +0
2024-12-30 2024-12-24 1.367 0 +0
2024-12-27 2024-12-20 1.367 0 +0
2024-12-23 2024-12-19 1.367 0 +0
2024-12-20 2024-12-18 1.367 0 +0
2024-12-19 2024-12-17 1.367 0 +0
2024-12-18 2024-12-16 1.367 0 +0
2024-12-17 2024-12-13 1.367 0 +0
2024-12-16 2024-12-12 1.377 0 +0
2024-12-13 2024-12-11 1.377 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.346 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.387 0 +0
2024-12-06 2024-12-04 1.387 0 +0
2024-12-05 2024-12-03 1.387 0 +0
2024-12-04 2024-12-02 1.408 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.471 0 +0
2024-11-29 2024-11-27 1.429 0 +0
2024-11-28 2024-11-26 1.398 0 +0
2024-11-27 2024-11-25 1.387 0 +0
2024-11-26 2024-11-22 1.387 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.387 0 +0
2024-11-21 2024-11-19 1.419 0 +0
2024-11-20 2024-11-18 1.356 0 +0
2024-11-19 2024-11-15 1.408 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.408 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.429 0 +0
2024-11-11 2024-11-07 1.544 0 +0
2024-11-08 2024-11-06 1.408 0 +0
2024-11-07 2024-11-05 1.408 0 +0
2024-11-06 2024-11-04 1.408 0 +0
2024-11-05 2024-11-01 1.408 0 +0
2024-11-04 2024-10-31 1.460 0 +0
2024-11-01 2024-10-30 1.460 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.460 0 +0
2024-10-25 2024-10-23 1.460 0 +0
2024-10-24 2024-10-22 1.513 0 +0
2024-10-23 2024-10-21 1.565 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.565 0 +0
2024-10-18 2024-10-16 1.596 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.565 0 +0
2024-10-15 2024-10-10 1.638 0 +0
2024-10-14 2024-10-09 1.638 0 +0
2024-10-10 2024-10-08 1.784 0 +0
2024-10-09 2024-10-07 2.170 0 +0
2024-10-08 2024-10-04 2.243 0 +0
2024-10-07 2024-10-03 2.076 0 +0
2024-10-04 2024-10-02 1.721 0 +0
2024-10-03 2024-09-30 1.627 0 +0
2024-10-02 2024-09-27 1.387 0 +0
2024-09-30 2024-09-26 1.387 0 +0
2024-09-27 2024-09-25 1.273 0 +0
2024-09-26 2024-09-24 1.252 0 +0
2024-09-25 2024-09-23 1.252 0 +0
2024-09-24 2024-09-20 1.356 0 +0
2024-09-23 2024-09-19 1.356 0 +0
2024-09-20 2024-09-17 1.387 0 +0
2024-09-19 2024-09-16 1.387 0 +0
2024-09-17 2024-09-13 1.314 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.221 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.304 0 +0
2024-09-05 2024-09-03 1.408 0 +0
2024-09-04 2024-09-02 1.419 0 +0
2024-09-03 2024-08-30 1.460 0 +0
2024-09-02 2024-08-29 1.231 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.231 0 +0
2024-08-28 2024-08-26 1.231 0 +0
2024-08-27 2024-08-23 1.231 0 +0
2024-08-26 2024-08-22 1.231 0 +0
2024-08-23 2024-08-21 1.231 0 +0
2024-08-22 2024-08-20 1.231 0 +0
2024-08-21 2024-08-19 1.231 0 +0
2024-08-20 2024-08-16 1.231 0 +0
2024-08-19 2024-08-15 1.231 0 +0
2024-08-16 2024-08-14 1.231 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.189 0 +0
2024-08-13 2024-08-09 1.273 0 +0
2024-08-12 2024-08-08 1.283 0 +0
2024-08-09 2024-08-07 1.241 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.231 0 +0
2024-08-06 2024-08-02 1.231 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.231 0 +0
2024-08-01 2024-07-30 1.231 0 +0
2024-07-31 2024-07-29 1.231 0 +0
2024-07-30 2024-07-26 1.221 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.283 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.325 0 +0
2024-07-19 2024-07-17 1.367 0 +0
2024-07-18 2024-07-16 1.367 0 +0
2024-07-17 2024-07-15 1.367 0 +0
2024-07-16 2024-07-12 1.367 0 +0
2024-07-15 2024-07-11 1.356 0 +0
2024-07-12 2024-07-10 1.367 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.356 0 +0
2024-07-09 2024-07-05 1.356 0 +0
2024-07-08 2024-07-04 1.356 0 +0
2024-07-05 2024-07-03 1.356 0 +0
2024-07-04 2024-07-02 1.356 0 +0
2024-07-03 2024-06-28 1.356 0 +0
2024-07-02 2024-06-27 1.314 0 +0
2024-06-28 2024-06-26 1.314 0 +0
2024-06-27 2024-06-25 1.314 0 +0
2024-06-26 2024-06-24 1.262 0 +0
2024-06-25 2024-06-21 1.408 0 +0
2024-06-24 2024-06-20 1.408 0 +0
2024-06-21 2024-06-19 1.335 0 +0
2024-06-20 2024-06-18 1.335 0 +0
2024-06-19 2024-06-17 1.495 0 +0
2024-06-18 2024-06-14 1.495 0 +0
2024-06-17 2024-06-13 1.495 0 +0
2024-06-14 2024-06-12 1.495 0 +0
2024-06-13 2024-06-11 1.484 0 +0
2024-06-12 2024-06-07 1.484 0 +0
2024-06-11 2024-06-06 1.484 0 +0
2024-06-07 2024-06-05 1.473 0 +0
2024-06-06 2024-06-04 1.473 0 +0
2024-06-05 2024-06-03 1.549 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.538 0 +0
2024-05-30 2024-05-28 1.549 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.549 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.571 0 +0
2024-05-23 2024-05-21 1.560 0 +0
2024-05-22 2024-05-20 1.549 0 +0
2024-05-21 2024-05-17 1.549 0 +0
2024-05-20 2024-05-16 1.549 0 +0
2024-05-17 2024-05-14 1.527 0 +0
2024-05-16 2024-05-13 1.549 0 +0
2024-05-14 2024-05-10 1.495 0 +0
2024-05-13 2024-05-09 1.495 0 +0
2024-05-10 2024-05-08 1.495 0 +0
2024-05-09 2024-05-07 1.495 0 +0
2024-05-08 2024-05-06 1.495 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.495 0 +0
2024-05-03 2024-04-30 1.582 0 +0
2024-05-02 2024-04-29 1.582 0 +0
2024-04-30 2024-04-26 1.418 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.320 0 +0
2024-04-25 2024-04-23 1.298 0 +0
2024-04-24 2024-04-22 1.298 0 +0
2024-04-23 2024-04-19 1.309 0 +0
2024-04-22 2024-04-18 1.309 0 +0
2024-04-19 2024-04-17 1.309 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.331 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.364 0 +0
2024-04-11 2024-04-09 1.364 0 +0
2024-04-10 2024-04-08 1.385 0 +0
2024-04-09 2024-04-05 1.407 0 +0
2024-04-08 2024-04-03 1.407 0 +0
2024-04-05 2024-04-02 1.429 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.636 0 +0
2024-03-28 2024-03-26 1.516 0 +0
2024-03-27 2024-03-25 1.527 0 +0
2024-03-26 2024-03-22 1.527 0 +0
2024-03-25 2024-03-21 1.527 0 +0
2024-03-22 2024-03-20 1.527 0 +0
2024-03-21 2024-03-19 1.527 0 +0
2024-03-20 2024-03-18 1.527 0 +0
2024-03-19 2024-03-15 1.593 0 +0
2024-03-18 2024-03-14 1.593 0 +0
2024-03-15 2024-03-13 1.593 0 +0
2024-03-14 2024-03-12 1.593 0 +0
2024-03-13 2024-03-11 1.593 0 +0
2024-03-12 2024-03-08 1.593 0 +0
2024-03-11 2024-03-07 1.593 0 +0
2024-03-08 2024-03-06 1.593 0 +0
2024-03-07 2024-03-05 1.527 0 +0
2024-03-06 2024-03-04 1.527 0 +0
2024-03-05 2024-03-01 1.527 0 +0
2024-03-04 2024-02-29 1.527 0 +0
2024-03-01 2024-02-28 1.527 0 +0
2024-02-29 2024-02-27 1.549 0 +0
2024-02-28 2024-02-26 1.527 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.527 0 +0
2024-02-23 2024-02-21 1.527 0 +0
2024-02-22 2024-02-20 1.473 0 +0
2024-02-21 2024-02-19 1.473 0 +0
2024-02-20 2024-02-16 1.473 0 +0
2024-02-19 2024-02-15 1.451 0 +0
2024-02-16 2024-02-14 1.473 0 +0
2024-02-15 2024-02-09 1.462 0 +0
2024-02-14 2024-02-07 1.462 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.462 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.516 0 +0
2024-02-01 2024-01-30 1.516 0 +0
2024-01-31 2024-01-29 1.418 0 +0
2024-01-30 2024-01-26 1.331 0 +0
2024-01-29 2024-01-25 1.375 0 +0
2024-01-26 2024-01-24 1.276 0 +0
2024-01-25 2024-01-23 1.265 0 +0
2024-01-24 2024-01-22 1.265 0 +0
2024-01-23 2024-01-19 1.309 0 +0
2024-01-22 2024-01-18 1.309 0 +0
2024-01-19 2024-01-17 1.309 0 +0
2024-01-18 2024-01-16 1.309 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.309 0 +0
2024-01-15 2024-01-11 1.331 0 +0
2024-01-12 2024-01-10 1.342 0 +0
2024-01-11 2024-01-09 1.331 0 +0
2024-01-10 2024-01-08 1.331 0 +0
2024-01-09 2024-01-05 1.331 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.342 0 +0
2024-01-04 2024-01-02 1.353 0 +0
2024-01-03 2023-12-29 1.375 0 +0
2024-01-02 2023-12-28 1.353 0 +0
2023-12-29 2023-12-27 1.364 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.364 0 +0
2023-12-22 2023-12-20 1.364 0 +0
2023-12-21 2023-12-19 1.364 0 +0
2023-12-20 2023-12-18 1.407 0 +0
2023-12-19 2023-12-15 1.298 0 +0
2023-12-18 2023-12-14 1.298 0 +0
2023-12-15 2023-12-13 1.287 0 +0
2023-12-14 2023-12-12 1.342 0 +0
2023-12-13 2023-12-11 1.342 0 +0
2023-12-12 2023-12-08 1.375 0 +0
2023-12-11 2023-12-07 1.375 0 +0
2023-12-08 2023-12-06 1.484 0 +0
2023-12-07 2023-12-05 1.484 0 +0
2023-12-06 2023-12-04 1.484 0 +0
2023-12-05 2023-12-01 1.484 0 +0
2023-12-04 2023-11-30 1.484 0 +0
2023-12-01 2023-11-29 1.484 0 +0
2023-11-30 2023-11-28 1.484 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.429 0 +0
2023-11-24 2023-11-22 1.418 0 +0
2023-11-23 2023-11-21 1.407 0 +0
2023-11-22 2023-11-20 1.407 0 +0
2023-11-21 2023-11-17 1.407 0 +0
2023-11-20 2023-11-16 1.407 0 +0
2023-11-17 2023-11-15 1.407 0 +0
2023-11-16 2023-11-14 1.407 0 +0
2023-11-15 2023-11-13 1.527 0 +0
2023-11-14 2023-11-10 1.462 0 +0
2023-11-13 2023-11-09 1.451 0 +0
2023-11-10 2023-11-08 1.473 0 +0
2023-11-09 2023-11-07 1.473 0 +0
2023-11-08 2023-11-06 1.473 0 +0
2023-11-07 2023-11-03 1.451 0 +0
2023-11-06 2023-11-02 1.484 0 +0
2023-11-03 2023-11-01 1.484 0 +0
2023-11-02 2023-10-31 1.484 0 +0
2023-11-01 2023-10-30 1.484 0 +0
2023-10-31 2023-10-27 1.484 0 +0
2023-10-30 2023-10-26 1.484 0 +0
2023-10-27 2023-10-25 1.484 0 +0
2023-10-26 2023-10-24 1.484 0 +0
2023-10-25 2023-10-20 1.484 0 +0
2023-10-24 2023-10-19 1.506 0 +0
2023-10-20 2023-10-18 1.506 0 +0
2023-10-19 2023-10-17 1.506 0 +0
2023-10-18 2023-10-16 1.506 0 +0
2023-10-17 2023-10-13 1.516 0 +0
2023-10-16 2023-10-12 1.516 0 +0
2023-10-13 2023-10-11 1.527 0 +0
2023-10-12 2023-10-10 1.527 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.571 0 +0
2023-10-09 2023-10-05 1.571 0 +0
2023-10-06 2023-10-04 1.582 0 +0
2023-10-05 2023-10-03 1.669 0 +0
2023-10-04 2023-09-29 1.669 0 +0
2023-10-03 2023-09-28 1.571 0 +0
2023-09-29 2023-09-27 1.582 0 +0
2023-09-28 2023-09-26 1.582 0 +0
2023-09-27 2023-09-25 1.636 0 +0
2023-09-26 2023-09-22 1.658 0 +0
2023-09-25 2023-09-21 1.658 0 +0
2023-09-22 2023-09-20 1.669 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.691 0 +0
2023-09-19 2023-09-15 1.691 0 +0
2023-09-18 2023-09-14 1.691 0 +0
2023-09-15 2023-09-13 1.767 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.767 0 +0
2023-09-12 2023-09-07 1.876 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.756 0 +0
2023-09-06 2023-09-04 1.800 0 +0
2023-09-05 2023-08-31 1.789 0 +0
2023-09-04 2023-08-30 1.811 0 +0
2023-08-31 2023-08-29 1.822 0 +0
2023-08-30 2023-08-28 1.822 0 +0
2023-08-29 2023-08-25 1.822 0 +0
2023-08-28 2023-08-24 1.822 0 +0
2023-08-25 2023-08-23 1.822 0 +0
2023-08-24 2023-08-22 1.822 0 +0
2023-08-23 2023-08-21 1.844 0 +0
2023-08-22 2023-08-18 1.855 0 +0
2023-08-21 2023-08-17 1.866 0 +0
2023-08-18 2023-08-16 1.866 0 +0
2023-08-17 2023-08-15 1.909 0 +0
2023-08-16 2023-08-14 1.909 0 +0
2023-08-15 2023-08-11 1.942 0 +0
2023-08-14 2023-08-10 1.996 0 +0
2023-08-11 2023-08-09 1.996 0 +0
2023-08-10 2023-08-08 1.996 0 +0
2023-08-09 2023-08-07 1.996 0 +0
2023-08-08 2023-08-04 1.996 0 +0
2023-08-07 2023-08-03 2.062 0 +0
2023-08-04 2023-08-02 2.062 0 +0
2023-08-03 2023-08-01 2.084 0 +0
2023-08-02 2023-07-31 2.084 0 +0
2023-08-01 2023-07-28 2.084 0 +0
2023-07-31 2023-07-27 2.084 0 +0
2023-07-28 2023-07-26 2.095 0 +0
2023-07-27 2023-07-25 1.866 0 +0
2023-07-26 2023-07-24 1.855 0 +0
2023-07-25 2023-07-21 1.855 0 +0
2023-07-24 2023-07-20 1.855 0 +0
2023-07-21 2023-07-19 1.855 0 +0
2023-07-20 2023-07-18 1.855 0 +0
2023-07-19 2023-07-14 1.855 0 +0
2023-07-18 2023-07-13 1.866 0 +0
2023-07-14 2023-07-12 1.855 0 +0
2023-07-13 2023-07-11 1.887 0 +0
2023-07-12 2023-07-10 1.887 0 +0
2023-07-11 2023-07-07 1.887 0 +0
2023-07-10 2023-07-06 1.887 0 +0
2023-07-07 2023-07-05 1.876 0 +0
2023-07-06 2023-07-04 1.876 0 +0
2023-07-05 2023-07-03 1.876 0 +0
2023-07-04 2023-06-30 1.855 0 +0
2023-07-03 2023-06-29 1.833 0 +0
2023-06-30 2023-06-28 1.833 0 +0
2023-06-29 2023-06-27 1.833 0 +0
2023-06-28 2023-06-26 1.833 0 +0
2023-06-27 2023-06-23 1.833 0 +0
2023-06-26 2023-06-21 1.833 0 +0
2023-06-23 2023-06-20 2.024 0 +0
2023-06-21 2023-06-19 2.024 0 +0
2023-06-20 2023-06-16 2.012 0 +0
2023-06-19 2023-06-15 2.150 0 +0
2023-06-16 2023-06-14 2.173 0 +0
2023-06-15 2023-06-13 2.173 0 +0
2023-06-14 2023-06-12 2.127 0 +0
2023-06-13 2023-06-09 2.127 0 +0
2023-06-12 2023-06-08 2.127 0 +0
2023-06-09 2023-06-07 2.127 0 +0
2023-06-08 2023-06-06 2.116 0 +0
2023-06-07 2023-06-05 2.093 0 +0
2023-06-06 2023-06-02 2.093 0 +0
2023-06-05 2023-06-01 2.093 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.093 0 +0
2023-05-30 2023-05-25 2.093 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.127 0 +0
2023-05-23 2023-05-19 2.127 0 +0
2023-05-22 2023-05-18 2.127 0 +0
2023-05-19 2023-05-17 2.162 0 +0
2023-05-18 2023-05-16 2.162 0 +0
2023-05-17 2023-05-15 2.162 0 +0
2023-05-16 2023-05-12 2.253 0 +0
2023-05-15 2023-05-11 2.253 0 +0
2023-05-12 2023-05-10 2.253 0 +0
2023-05-11 2023-05-09 2.253 0 +0
2023-05-10 2023-05-08 2.253 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.196 0 +0
2023-05-05 2023-05-03 2.196 0 +0
2023-05-04 2023-05-02 2.196 0 +0
2023-05-03 2023-04-28 2.196 0 +0
2023-05-02 2023-04-27 2.196 0 +0
2023-04-28 2023-04-26 2.196 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.196 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.299 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.299 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.219 0 +0
2023-04-13 2023-04-11 2.242 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.380 0 +0
2023-04-06 2023-04-03 2.391 0 +0
2023-04-04 2023-03-31 2.391 0 +0
2023-04-03 2023-03-30 2.391 0 +0
2023-03-31 2023-03-29 2.299 0 +0
2023-03-30 2023-03-28 2.299 0 +0
2023-03-29 2023-03-27 2.299 0 +0
2023-03-28 2023-03-24 2.299 0 +0
2023-03-27 2023-03-23 2.288 0 +0
2023-03-24 2023-03-22 2.276 0 +0
2023-03-23 2023-03-21 2.276 0 +0
2023-03-22 2023-03-20 2.276 0 +0
2023-03-21 2023-03-17 2.276 0 +0
2023-03-20 2023-03-16 2.276 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.322 0 +0
2023-03-13 2023-03-09 2.380 0 +0
2023-03-10 2023-03-08 2.380 0 +0
2023-03-09 2023-03-07 2.380 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.472 0 +0
2023-03-06 2023-03-02 2.472 0 +0
2023-03-03 2023-03-01 2.472 0 +0
2023-03-02 2023-02-28 2.483 0 +0
2023-03-01 2023-02-27 2.483 0 +0
2023-02-28 2023-02-24 2.483 0 +0
2023-02-27 2023-02-23 2.483 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.506 0 +0
2023-02-22 2023-02-20 2.414 0 +0
2023-02-21 2023-02-17 2.414 0 +0
2023-02-20 2023-02-16 2.357 0 +0
2023-02-17 2023-02-15 2.357 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.449 0 +0
2023-02-14 2023-02-10 2.472 0 +0
2023-02-13 2023-02-09 2.472 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.472 0 +0
2023-02-07 2023-02-03 2.472 0 +0
2023-02-06 2023-02-02 2.472 0 +0
2023-02-03 2023-02-01 2.391 0 +0
2023-02-02 2023-01-31 2.391 0 +0
2023-02-01 2023-01-30 2.322 0 +0
2023-01-31 2023-01-27 2.449 0 +0
2023-01-30 2023-01-26 2.449 0 +0
2023-01-27 2023-01-20 2.483 0 +0
2023-01-26 2023-01-19 2.334 0 +0
2023-01-20 2023-01-18 2.334 0 +0
2023-01-19 2023-01-17 2.299 0 +0
2023-01-18 2023-01-16 2.368 0 +0
2023-01-17 2023-01-13 2.368 0 +0
2023-01-16 2023-01-12 2.357 0 +0
2023-01-13 2023-01-11 2.357 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.357 0 +0
2023-01-10 2023-01-06 2.357 0 +0
2023-01-09 2023-01-05 2.414 0 +0
2023-01-06 2023-01-04 2.483 0 +0
2023-01-05 2023-01-03 2.311 0 +0
2023-01-04 2022-12-30 2.322 0 +0
2023-01-03 2022-12-29 2.322 0 +0
2022-12-30 2022-12-28 2.552 0 +0
2022-12-29 2022-12-23 2.414 0 +0
2022-12-28 2022-12-22 2.414 0 +0
2022-12-23 2022-12-21 2.368 0 +0
2022-12-22 2022-12-20 2.219 0 +0
2022-12-21 2022-12-19 2.299 0 +0
2022-12-20 2022-12-16 2.173 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.242 0 +0
2022-12-15 2022-12-13 2.242 0 +0
2022-12-14 2022-12-12 2.242 0 +0
2022-12-13 2022-12-09 2.242 0 +0
2022-12-12 2022-12-08 2.219 0 +0
2022-12-09 2022-12-07 2.288 0 +0
2022-12-08 2022-12-06 2.288 0 +0
2022-12-07 2022-12-05 2.288 0 +0
2022-12-06 2022-12-02 2.185 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.253 0 +0
2022-12-01 2022-11-29 2.299 0 +0
2022-11-30 2022-11-28 2.219 0 +0
2022-11-29 2022-11-25 2.265 0 +0
2022-11-28 2022-11-24 2.185 0 +0
2022-11-25 2022-11-23 2.185 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.185 0 +0
2022-11-21 2022-11-17 2.185 0 +0
2022-11-18 2022-11-16 2.185 0 +0
2022-11-17 2022-11-15 2.185 0 +0
2022-11-16 2022-11-14 2.139 0 +0
2022-11-15 2022-11-11 2.139 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.139 0 +0
2022-11-10 2022-11-08 2.139 0 +0
2022-11-09 2022-11-07 2.150 0 +0
2022-11-08 2022-11-04 2.150 0 +0
2022-11-07 2022-11-03 2.150 0 +0
2022-11-04 2022-11-02 2.150 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.150 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 1.920 0 +0
2022-10-28 2022-10-26 2.242 0 +0
2022-10-27 2022-10-25 2.242 0 +0
2022-10-26 2022-10-24 2.242 0 +0
2022-10-25 2022-10-21 2.242 0 +0
2022-10-24 2022-10-20 2.242 0 +0
2022-10-21 2022-10-19 2.322 0 +0
2022-10-20 2022-10-18 2.322 0 +0
2022-10-19 2022-10-17 2.322 0 +0
2022-10-18 2022-10-14 2.322 0 +0
2022-10-17 2022-10-13 2.299 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.299 0 +0
2022-10-11 2022-10-07 2.299 0 +0
2022-10-10 2022-10-06 2.299 0 +0
2022-10-07 2022-10-05 2.299 0 +0
2022-10-06 2022-10-03 2.299 0 +0
2022-10-05 2022-09-30 2.299 0 +0
2022-10-03 2022-09-29 2.299 0 +0
2022-09-30 2022-09-28 2.299 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.368 0 +0
2022-09-27 2022-09-23 2.368 0 +0
2022-09-26 2022-09-22 2.357 0 +0
2022-09-23 2022-09-21 2.357 0 +0
2022-09-22 2022-09-20 2.380 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.380 0 +0
2022-09-19 2022-09-15 2.460 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.460 0 +0
2022-09-14 2022-09-09 2.460 0 +0
2022-09-13 2022-09-08 2.460 0 +0
2022-09-09 2022-09-07 2.472 0 +0
2022-09-08 2022-09-06 2.472 0 +0
2022-09-07 2022-09-05 2.472 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.460 0 +0
2022-09-02 2022-08-31 2.483 0 +0
2022-09-01 2022-08-30 2.552 0 +0
2022-08-31 2022-08-29 2.587 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.587 0 +0
2022-08-25 2022-08-23 2.587 0 +0
2022-08-24 2022-08-22 2.587 0 +0
2022-08-23 2022-08-19 2.587 0 +0
2022-08-22 2022-08-18 2.529 0 +0
2022-08-19 2022-08-17 2.587 0 +0
2022-08-18 2022-08-16 2.587 0 +0
2022-08-17 2022-08-15 2.587 0 +0
2022-08-16 2022-08-12 2.644 0 +0
2022-08-15 2022-08-11 2.644 0 +0
2022-08-12 2022-08-10 2.587 0 +0
2022-08-11 2022-08-09 2.529 0 +0
2022-08-10 2022-08-08 2.644 0 +0
2022-08-09 2022-08-05 2.644 0 +0
2022-08-08 2022-08-04 2.598 0 +0
2022-08-05 2022-08-03 2.598 0 +0
2022-08-04 2022-08-02 2.598 0 +0
2022-08-03 2022-08-01 2.598 0 +0
2022-08-02 2022-07-29 2.598 0 +0
2022-08-01 2022-07-28 2.598 0 +0
2022-07-29 2022-07-27 2.598 0 +0
2022-07-28 2022-07-26 2.598 0 +0
2022-07-27 2022-07-25 2.598 0 +0
2022-07-26 2022-07-22 2.748 0 +0
2022-07-25 2022-07-21 2.748 0 +0
2022-07-22 2022-07-20 2.748 0 +0
2022-07-21 2022-07-19 2.748 0 +0
2022-07-20 2022-07-18 2.748 0 +0
2022-07-19 2022-07-15 2.748 0 +0
2022-07-18 2022-07-14 2.748 0 +0
2022-07-15 2022-07-13 2.748 0 +0
2022-07-14 2022-07-12 2.748 0 +0
2022-07-13 2022-07-11 2.748 0 +0
2022-07-12 2022-07-08 2.748 0 +0
2022-07-11 2022-07-07 2.748 0 +0
2022-07-08 2022-07-06 2.748 0 +0
2022-07-07 2022-07-05 2.644 0 +0
2022-07-06 2022-07-04 2.644 0 +0
2022-07-05 2022-06-30 2.713 0 +0
2022-07-04 2022-06-29 2.713 0 +0
2022-06-30 2022-06-28 2.924 0 +0
2022-06-29 2022-06-27 2.697 0 +0
2022-06-28 2022-06-24 2.697 0 +0
2022-06-27 2022-06-23 2.697 0 +0
2022-06-24 2022-06-22 2.697 0 +0
2022-06-23 2022-06-21 2.686 0 +0
2022-06-22 2022-06-20 2.709 0 +0
2022-06-21 2022-06-17 2.709 0 +0
2022-06-20 2022-06-16 2.709 0 +0
2022-06-17 2022-06-15 2.709 0 +0
2022-06-16 2022-06-14 2.709 0 +0
2022-06-15 2022-06-13 2.781 0 +0
2022-06-14 2022-06-10 2.805 0 +0
2022-06-13 2022-06-09 2.781 0 +0
2022-06-10 2022-06-08 2.697 0 +0
2022-06-09 2022-06-07 2.721 0 +0
2022-06-08 2022-06-06 2.745 0 +0
2022-06-07 2022-06-02 2.745 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.686 0 +0
2022-06-01 2022-05-30 2.686 0 +0
2022-05-31 2022-05-27 2.697 0 +0
2022-05-30 2022-05-26 2.662 0 +0
2022-05-27 2022-05-25 2.697 0 +0
2022-05-26 2022-05-24 2.662 0 +0
2022-05-25 2022-05-23 2.757 0 +0
2022-05-24 2022-05-20 2.757 0 +0
2022-05-23 2022-05-19 2.817 0 +0
2022-05-20 2022-05-18 2.829 0 +0
2022-05-19 2022-05-17 2.829 0 +0
2022-05-18 2022-05-16 2.662 0 +0
2022-05-17 2022-05-13 2.662 0 +0
2022-05-16 2022-05-12 2.662 0 +0
2022-05-13 2022-05-11 2.662 0 +0
2022-05-12 2022-05-10 2.662 0 +0
2022-05-11 2022-05-06 2.662 0 +0
2022-05-10 2022-05-05 2.793 0 +0
2022-05-06 2022-05-04 2.793 0 +0
2022-05-05 2022-05-03 2.769 0 +0
2022-05-04 2022-04-29 2.829 0 +0
2022-05-03 2022-04-28 2.853 0 +0
2022-04-29 2022-04-27 2.877 0 +0
2022-04-28 2022-04-26 2.888 0 +0
2022-04-27 2022-04-25 2.888 0 +0
2022-04-26 2022-04-22 2.900 0 +0
2022-04-25 2022-04-21 2.626 0 +0
2022-04-22 2022-04-20 2.757 0 +0
2022-04-21 2022-04-19 2.757 0 +0
2022-04-20 2022-04-14 2.936 0 +0
2022-04-19 2022-04-13 2.960 0 +0
2022-04-14 2022-04-12 2.984 0 +0
2022-04-13 2022-04-11 2.984 0 +0
2022-04-12 2022-04-08 2.984 0 +0
2022-04-11 2022-04-07 2.984 0 +0
2022-04-08 2022-04-06 2.984 0 +0
2022-04-07 2022-04-04 2.984 0 +0
2022-04-06 2022-04-01 2.877 0 +0
2022-04-04 2022-03-31 2.841 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.829 0 +0
2022-03-30 2022-03-28 2.865 0 +0
2022-03-29 2022-03-25 2.865 0 +0
2022-03-28 2022-03-24 2.972 0 +0
2022-03-25 2022-03-23 2.984 0 +0
2022-03-24 2022-03-22 2.900 0 +0
2022-03-23 2022-03-21 2.900 0 +0
2022-03-22 2022-03-18 2.936 0 +0
2022-03-21 2022-03-17 2.697 0 +0
2022-03-18 2022-03-16 2.602 0 +0
2022-03-17 2022-03-15 2.495 0 +0
2022-03-16 2022-03-14 2.721 0 +0
2022-03-15 2022-03-11 2.697 0 +0
2022-03-14 2022-03-10 2.841 0 +0
2022-03-11 2022-03-09 2.709 0 +0
2022-03-10 2022-03-08 2.709 0 +0
2022-03-09 2022-03-07 2.745 0 +0
2022-03-08 2022-03-04 2.900 0 +0
2022-03-07 2022-03-03 2.984 0 +0
2022-03-04 2022-03-02 2.936 0 +0
2022-03-03 2022-03-01 3.127 0 +0
2022-03-02 2022-02-28 3.020 0 +0
2022-03-01 2022-02-25 3.020 0 +0
2022-02-28 2022-02-24 3.032 0 +0
2022-02-25 2022-02-23 3.044 0 +0
2022-02-24 2022-02-22 3.044 0 +0
2022-02-23 2022-02-21 3.103 0 +0
2022-02-22 2022-02-18 3.103 0 +0
2022-02-21 2022-02-17 3.032 0 +0
2022-02-18 2022-02-16 3.032 0 +0
2022-02-17 2022-02-15 2.865 0 +0
2022-02-16 2022-02-14 2.936 0 +0
2022-02-15 2022-02-11 3.008 0 +0
2022-02-14 2022-02-10 3.020 0 +0
2022-02-11 2022-02-09 3.020 0 +0
2022-02-10 2022-02-08 3.020 0 +0
2022-02-09 2022-02-07 2.865 0 +0
2022-02-08 2022-02-04 2.924 0 +0
2022-02-07 2022-01-31 2.960 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.960 0 +0
2022-01-27 2022-01-25 3.008 0 +0
2022-01-26 2022-01-24 3.056 0 +0
2022-01-25 2022-01-21 2.817 0 +0
2022-01-24 2022-01-20 2.817 0 +0
2022-01-21 2022-01-19 2.757 0 +0
2022-01-20 2022-01-18 2.865 0 +0
2022-01-19 2022-01-17 2.865 0 +0
2022-01-18 2022-01-14 2.865 0 +0
2022-01-17 2022-01-13 2.865 0 +0
2022-01-14 2022-01-12 2.865 0 +0
2022-01-13 2022-01-11 2.865 0 +0
2022-01-12 2022-01-10 2.781 0 +0
2022-01-11 2022-01-07 2.781 0 +0
2022-01-10 2022-01-06 2.793 0 +0
2022-01-07 2022-01-05 2.781 0 +0
2022-01-06 2022-01-04 2.781 0 +0
2022-01-05 2022-01-03 2.781 0 +0
2022-01-04 2021-12-31 2.781 0 +0
2022-01-03 2021-12-29 2.805 0 +0
2021-12-30 2021-12-28 2.805 0 +0
2021-12-29 2021-12-24 2.805 0 +0
2021-12-28 2021-12-22 2.805 0 +0
2021-12-23 2021-12-21 2.805 0 +0
2021-12-22 2021-12-20 2.721 0 +0
2021-12-21 2021-12-17 2.793 0 +0
2021-12-20 2021-12-16 2.745 0 +0
2021-12-17 2021-12-15 2.745 0 +0
2021-12-16 2021-12-14 2.745 0 +0
2021-12-15 2021-12-13 2.745 0 +0
2021-12-14 2021-12-10 2.697 0 +0
2021-12-13 2021-12-09 2.662 0 +0
2021-12-10 2021-12-08 2.662 0 +0
2021-12-09 2021-12-07 2.650 0 +0
2021-12-08 2021-12-06 2.638 0 +0
2021-12-07 2021-12-03 2.781 0 +0
2021-12-06 2021-12-02 2.853 0 +0
2021-12-03 2021-12-01 2.745 0 +0
2021-12-02 2021-11-30 2.781 0 +0
2021-12-01 2021-11-29 2.829 0 +0
2021-11-30 2021-11-26 2.829 0 +0
2021-11-29 2021-11-25 2.829 0 +0
2021-11-26 2021-11-24 2.781 0 +0
2021-11-25 2021-11-23 2.829 0 +0
2021-11-24 2021-11-22 2.960 0 +0
2021-11-23 2021-11-19 2.960 0 +0
2021-11-22 2021-11-18 2.984 0 +0
2021-11-19 2021-11-17 2.960 0 +0
2021-11-18 2021-11-16 2.853 0 +0
2021-11-17 2021-11-15 2.877 0 +0
2021-11-16 2021-11-12 2.865 0 +0
2021-11-15 2021-11-11 2.865 0 +0
2021-11-12 2021-11-10 2.865 0 +0
2021-11-11 2021-11-09 2.877 0 +0
2021-11-10 2021-11-08 2.936 0 +0
2021-11-09 2021-11-05 2.960 0 +0
2021-11-08 2021-11-04 2.865 0 +0
2021-11-05 2021-11-03 2.912 0 +0
2021-11-04 2021-11-02 2.912 0 +0
2021-11-03 2021-11-01 2.877 0 +0
2021-11-02 2021-10-29 2.877 0 +0
2021-11-01 2021-10-28 2.841 0 +0
2021-10-29 2021-10-27 2.853 0 +0
2021-10-28 2021-10-26 2.841 0 +0
2021-10-27 2021-10-25 2.853 0 +0
2021-10-26 2021-10-22 2.841 0 +0
2021-10-25 2021-10-21 2.948 0 +0
2021-10-22 2021-10-20 2.829 0 +0
2021-10-21 2021-10-19 2.936 0 +0
2021-10-20 2021-10-18 2.924 0 +0
2021-10-19 2021-10-15 3.008 0 +0
2021-10-18 2021-10-12 3.008 0 +0
2021-10-15 2021-10-11 2.936 0 +0
2021-10-12 2021-10-08 3.044 0 +0
2021-10-11 2021-10-07 3.044 0 +0
2021-10-08 2021-10-06 2.984 0 +0
2021-10-07 2021-10-05 2.877 0 +0
2021-10-06 2021-10-04 2.924 0 +0
2021-10-05 2021-09-30 2.924 0 +0
2021-10-04 2021-09-29 2.924 0 +0
2021-09-30 2021-09-28 2.924 0 +0
2021-09-29 2021-09-27 2.996 0 +0
2021-09-28 2021-09-24 2.996 0 +0
2021-09-27 2021-09-23 3.008 0 +0
2021-09-24 2021-09-21 2.936 0 +0
2021-09-23 2021-09-20 2.924 0 +0
2021-09-21 2021-09-17 3.103 0 +0
2021-09-20 2021-09-16 3.103 0 +0
2021-09-17 2021-09-15 3.223 0 +0
2021-09-16 2021-09-14 3.282 0 +0
2021-09-15 2021-09-13 3.294 0 +0
2021-09-14 2021-09-10 3.342 0 +0
2021-09-13 2021-09-09 3.342 0 +0
2021-09-10 2021-09-08 3.402 0 +0
2021-09-09 2021-09-07 3.414 0 +0
2021-09-08 2021-09-06 3.330 0 +0
2021-09-07 2021-09-03 3.461 0 +0
2021-09-06 2021-09-02 3.342 0 +0
2021-09-03 2021-09-01 3.390 0 +0
2021-09-02 2021-08-31 3.402 0 +0
2021-09-01 2021-08-30 3.581 0 +0
2021-08-31 2021-08-27 3.581 0 +0
2021-08-30 2021-08-26 3.461 0 +0
2021-08-27 2021-08-25 3.449 0 +0
2021-08-26 2021-08-24 3.461 0 +0
2021-08-25 2021-08-23 3.449 0 +0
2021-08-24 2021-08-20 3.461 0 +0
2021-08-23 2021-08-19 3.354 0 +0
2021-08-20 2021-08-18 3.282 0 +0
2021-08-19 2021-08-17 3.569 0 +0
2021-08-18 2021-08-16 3.676 0 +0
2021-08-17 2021-08-13 3.032 0 +0
2021-08-16 2021-08-12 2.912 0 +0
2021-08-13 2021-08-11 2.865 0 +0
2021-08-12 2021-08-10 2.757 0 +0
2021-08-11 2021-08-09 2.757 0 +0
2021-08-10 2021-08-06 2.829 0 +0
2021-08-09 2021-08-05 2.829 0 +0
2021-08-06 2021-08-04 2.829 0 +0
2021-08-05 2021-08-03 2.793 0 +0
2021-08-04 2021-08-02 2.841 0 +0
2021-08-03 2021-07-30 2.841 0 +0
2021-08-02 2021-07-29 2.841 0 +0
2021-07-30 2021-07-28 2.841 0 +0
2021-07-29 2021-07-27 2.841 0 +0
2021-07-28 2021-07-26 2.888 0 +0
2021-07-27 2021-07-23 2.984 0 +0
2021-07-26 2021-07-22 2.984 0 +0
2021-07-23 2021-07-21 2.984 0 +0
2021-07-22 2021-07-20 2.984 0 +0
2021-07-21 2021-07-19 2.984 0 +0
2021-07-20 2021-07-16 2.984 0 +0
2021-07-19 2021-07-15 2.912 0 +0
2021-07-16 2021-07-14 2.984 0 +0
2021-07-15 2021-07-13 2.984 0 +0
2021-07-14 2021-07-12 2.984 0 +0
2021-07-13 2021-07-09 2.853 0 +0
2021-07-12 2021-07-08 3.068 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.068 0 +0
2021-07-07 2021-07-05 2.960 0 +0
2021-07-06 2021-07-02 2.960 0 +0
2021-07-05 2021-06-30 2.960 0 +0
2021-07-02 2021-06-29 3.191 0 +0
2021-06-30 2021-06-28 3.191 0 +0
2021-06-29 2021-06-25 3.191 0 +0
2021-06-28 2021-06-24 3.154 0 +0
2021-06-25 2021-06-23 2.993 0 +0
2021-06-24 2021-06-22 3.030 0 +0
2021-06-23 2021-06-21 3.042 0 +0
2021-06-22 2021-06-18 3.030 0 +0
2021-06-21 2021-06-17 3.154 0 +0
2021-06-18 2021-06-16 3.154 0 +0
2021-06-17 2021-06-15 3.092 0 +0
2021-06-16 2021-06-11 3.166 0 +0
2021-06-15 2021-06-10 3.141 0 +0
2021-06-11 2021-06-09 3.141 0 +0
2021-06-10 2021-06-08 3.166 0 +0
2021-06-09 2021-06-07 3.166 0 +0
2021-06-08 2021-06-04 3.166 0 +0
2021-06-07 2021-06-03 3.191 0 +0
2021-06-04 2021-06-02 3.129 0 +0
2021-06-03 2021-06-01 3.215 0 +0
2021-06-02 2021-05-31 3.215 0 +0
2021-06-01 2021-05-28 3.215 0 +0
2021-05-31 2021-05-27 3.178 0 +0
2021-05-28 2021-05-26 3.228 0 +0
2021-05-27 2021-05-25 3.203 0 +0
2021-05-26 2021-05-24 3.215 0 +0
2021-05-25 2021-05-21 3.215 0 +0
2021-05-24 2021-05-20 3.154 0 +0
2021-05-21 2021-05-18 3.154 0 +0
2021-05-20 2021-05-17 3.166 0 +0
2021-05-18 2021-05-14 3.166 0 +0
2021-05-17 2021-05-13 3.166 0 +0
2021-05-14 2021-05-12 3.314 0 +0
2021-05-13 2021-05-11 3.314 0 +0
2021-05-12 2021-05-10 3.314 0 +0
2021-05-11 2021-05-07 3.314 0 +0
2021-05-10 2021-05-06 3.314 0 +0
2021-05-07 2021-05-05 3.314 0 +0
2021-05-06 2021-05-04 3.154 0 +0
2021-05-05 2021-05-03 3.154 0 +0
2021-05-04 2021-04-30 3.203 0 +0
2021-05-03 2021-04-29 3.203 0 +0
2021-04-30 2021-04-28 3.203 0 +0
2021-04-29 2021-04-27 3.203 0 +0
2021-04-28 2021-04-26 3.203 0 +0
2021-04-27 2021-04-23 3.240 0 +0
2021-04-26 2021-04-22 3.240 0 +0
2021-04-23 2021-04-21 3.228 0 +0
2021-04-22 2021-04-20 3.215 0 +0
2021-04-21 2021-04-19 3.215 0 +0
2021-04-20 2021-04-16 3.215 0 +0
2021-04-19 2021-04-15 3.117 0 +0
2021-04-16 2021-04-14 3.178 0 +0
2021-04-15 2021-04-13 3.302 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.438 0 +0
2021-04-12 2021-04-08 3.438 0 +0
2021-04-09 2021-04-07 3.438 0 +0
2021-04-08 2021-04-01 3.438 0 +0
2021-04-07 2021-03-31 3.450 0 +0
2021-04-01 2021-03-30 3.463 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.302 0 +0
2021-03-29 2021-03-25 3.191 0 +0
2021-03-26 2021-03-24 3.191 0 +0
2021-03-25 2021-03-23 3.314 0 +0
2021-03-24 2021-03-22 3.129 0 +0
2021-03-23 2021-03-19 3.277 0 +0
2021-03-22 2021-03-18 3.141 0 +0
2021-03-19 2021-03-17 3.178 0 +0
2021-03-18 2021-03-16 3.178 0 +0
2021-03-17 2021-03-15 3.178 0 +0
2021-03-16 2021-03-12 3.178 0 +0
2021-03-15 2021-03-11 3.079 0 +0
2021-03-12 2021-03-10 3.079 0 +0
2021-03-11 2021-03-09 3.203 0 +0
2021-03-10 2021-03-08 3.154 0 +0
2021-03-09 2021-03-05 3.240 0 +0
2021-03-08 2021-03-04 3.240 0 +0
2021-03-05 2021-03-03 3.240 0 +0
2021-03-04 2021-03-02 3.228 0 +0
2021-03-03 2021-03-01 3.154 0 +0
2021-03-02 2021-02-26 3.265 0 +0
2021-03-01 2021-02-25 3.314 0 +0
2021-02-26 2021-02-24 3.030 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.166 0 +0
2021-02-23 2021-02-19 3.191 0 +0
2021-02-22 2021-02-18 2.968 0 +0
2021-02-19 2021-02-17 2.968 0 +0
2021-02-18 2021-02-16 2.968 0 +0
2021-02-17 2021-02-11 2.968 0 +0
2021-02-16 2021-02-09 2.919 0 +0
2021-02-10 2021-02-08 2.906 0 +0
2021-02-09 2021-02-05 2.956 0 +0
2021-02-08 2021-02-04 2.894 0 +0
2021-02-05 2021-02-03 2.943 0 +0
2021-02-04 2021-02-02 2.981 0 +0
2021-02-03 2021-02-01 2.993 0 +0
2021-02-02 2021-01-29 2.968 0 +0
2021-02-01 2021-01-28 2.943 0 +0
2021-01-29 2021-01-27 2.919 0 +0
2021-01-28 2021-01-26 3.030 0 +0
2021-01-27 2021-01-25 3.005 0 +0
2021-01-26 2021-01-22 3.005 0 +0
2021-01-25 2021-01-21 3.117 0 +0
2021-01-22 2021-01-20 2.993 0 +0
2021-01-21 2021-01-19 3.018 0 +0
2021-01-20 2021-01-18 2.882 0 +0
2021-01-19 2021-01-15 2.931 0 +0
2021-01-18 2021-01-14 2.906 0 +0
2021-01-15 2021-01-13 2.931 0 +0
2021-01-14 2021-01-12 3.067 0 +0
2021-01-13 2021-01-11 3.067 0 +0
2021-01-12 2021-01-08 3.092 0 +0
2021-01-11 2021-01-07 3.092 0 +0
2021-01-08 2021-01-06 2.919 0 +0
2021-01-07 2021-01-05 2.968 0 +0
2021-01-06 2021-01-04 2.993 0 +0
2021-01-05 2020-12-31 2.993 0 +0
2021-01-04 2020-12-29 3.030 0 +0
2020-12-30 2020-12-28 3.030 0 +0
2020-12-29 2020-12-24 3.030 0 +0
2020-12-28 2020-12-22 3.314 0 +0
2020-12-23 2020-12-21 3.352 0 +0
2020-12-22 2020-12-18 3.364 0 +0
2020-12-21 2020-12-17 3.030 0 +0
2020-12-18 2020-12-16 3.030 0 +0
2020-12-17 2020-12-15 3.030 0 +0
2020-12-16 2020-12-14 3.005 0 +0
2020-12-15 2020-12-11 3.042 0 +0
2020-12-14 2020-12-10 3.067 0 +0
2020-12-11 2020-12-09 3.079 0 +0
2020-12-10 2020-12-08 3.067 0 +0
2020-12-09 2020-12-07 3.104 0 +0
2020-12-08 2020-12-04 3.104 0 +0
2020-12-07 2020-12-03 3.104 0 +0
2020-12-04 2020-12-02 3.129 0 +0
2020-12-03 2020-12-01 3.129 0 +0
2020-12-02 2020-11-30 3.055 0 +0
2020-12-01 2020-11-27 3.215 0 +0
2020-11-30 2020-11-26 3.166 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.067 0 +0
2020-11-25 2020-11-23 3.154 0 +0
2020-11-24 2020-11-20 3.055 0 +0
2020-11-23 2020-11-19 3.055 0 +0
2020-11-20 2020-11-18 3.117 0 +0
2020-11-19 2020-11-17 3.092 0 +0
2020-11-18 2020-11-16 3.092 0 +0
2020-11-17 2020-11-13 3.129 0 +0
2020-11-16 2020-11-12 3.129 0 +0
2020-11-13 2020-11-11 3.129 0 +0
2020-11-12 2020-11-10 3.129 0 +0
2020-11-11 2020-11-09 3.129 0 +0
2020-11-10 2020-11-06 3.240 0 +0
2020-11-09 2020-11-05 3.240 0 +0
2020-11-06 2020-11-04 3.240 0 +0
2020-11-05 2020-11-03 3.240 0 +0
2020-11-04 2020-11-02 3.079 0 +0
2020-11-03 2020-10-30 3.104 0 +0
2020-11-02 2020-10-29 3.154 0 +0
2020-10-30 2020-10-28 3.327 0 +0
2020-10-29 2020-10-27 3.352 0 +0
2020-10-28 2020-10-23 3.117 0 +0
2020-10-27 2020-10-22 3.104 0 +0
2020-10-23 2020-10-21 3.166 0 +0
2020-10-22 2020-10-20 3.166 0 +0
2020-10-21 2020-10-19 3.166 0 +0
2020-10-20 2020-10-16 3.154 0 +0
2020-10-19 2020-10-15 3.327 0 +0
2020-10-16 2020-10-14 3.240 0 +0
2020-10-15 2020-10-12 3.240 0 +0
2020-10-14 2020-10-09 3.240 0 +0
2020-10-12 2020-10-08 3.129 0 +0
2020-10-09 2020-10-07 3.129 0 +0
2020-10-08 2020-10-06 3.141 0 +0
2020-10-07 2020-10-05 3.154 0 +0
2020-10-06 2020-09-30 3.327 0 +0
2020-10-05 2020-09-29 3.178 0 +0
2020-09-30 2020-09-28 3.314 0 +0
2020-09-29 2020-09-25 3.079 0 +0
2020-09-28 2020-09-24 3.562 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.574 0 +0
2020-09-23 2020-09-21 3.624 0 +0
2020-09-22 2020-09-18 3.426 0 +0
2020-09-21 2020-09-17 3.277 0 +0
2020-09-18 2020-09-16 3.154 0 +0
2020-09-17 2020-09-15 3.178 0 +0
2020-09-16 2020-09-14 3.178 0 +0
2020-09-15 2020-09-11 3.277 0 +0
2020-09-14 2020-09-10 3.154 0 +0
2020-09-11 2020-09-09 3.166 0 +0
2020-09-10 2020-09-08 3.215 0 +0
2020-09-09 2020-09-07 3.166 0 +0
2020-09-08 2020-09-04 3.352 0 +0
2020-09-07 2020-09-03 3.129 0 +0
2020-09-04 2020-09-02 3.117 0 +0
2020-09-03 2020-09-01 3.166 0 +0
2020-09-02 2020-08-31 3.178 0 +0
2020-09-01 2020-08-28 3.265 0 +0
2020-08-31 2020-08-27 3.265 0 +0
2020-08-28 2020-08-26 3.265 0 +0
2020-08-27 2020-08-25 3.302 0 +0
2020-08-26 2020-08-24 3.290 0 +0
2020-08-25 2020-08-21 3.290 0 +0
2020-08-24 2020-08-20 3.290 0 +0
2020-08-21 2020-08-19 3.253 0 +0
2020-08-20 2020-08-18 3.290 0 +0
2020-08-19 2020-08-17 3.290 0 +0
2020-08-18 2020-08-14 3.290 0 +0
2020-08-17 2020-08-13 3.290 0 +0
2020-08-14 2020-08-12 3.215 0 +0
2020-08-13 2020-08-11 3.166 0 +0
2020-08-12 2020-08-10 3.314 0 +0
2020-08-11 2020-08-07 3.314 0 +0
2020-08-10 2020-08-06 3.475 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.277 0 +0
2020-08-05 2020-08-03 3.178 0 +0
2020-08-04 2020-07-31 3.203 0 +0
2020-08-03 2020-07-30 3.290 0 +0
2020-07-31 2020-07-29 3.290 0 +0
2020-07-30 2020-07-28 3.302 0 +0
2020-07-29 2020-07-27 3.277 0 +0
2020-07-28 2020-07-24 3.277 0 +0
2020-07-27 2020-07-23 3.352 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.376 0 +0
2020-07-22 2020-07-20 3.376 0 +0
2020-07-21 2020-07-17 3.376 0 +0
2020-07-20 2020-07-16 3.376 0 +0
2020-07-17 2020-07-15 3.389 0 +0
2020-07-16 2020-07-14 3.389 0 +0
2020-07-15 2020-07-13 3.438 0 +0
2020-07-14 2020-07-10 3.438 0 +0
2020-07-13 2020-07-09 3.599 0 +0
2020-07-10 2020-07-08 3.426 0 +0
2020-07-09 2020-07-07 3.426 0 +0
2020-07-08 2020-07-06 3.290 0 +0
2020-07-07 2020-07-03 3.302 0 +0
2020-07-06 2020-07-02 3.302 0 +0
2020-07-03 2020-06-30 3.463 0 +0
2020-07-02 2020-06-29 3.463 0 +0
2020-06-30 2020-06-26 3.599 0 -2,021
2020-05-28 2020-05-26 3.454 2,021 +67 0.00% 6,980
2019-06-11 2019-06-06 6.260 1,954 +37 0.00% 12,232
2018-05-24 2018-05-21 6.404 1,917 +12 0.00% 12,277
2017-05-17 2017-05-15 6.734 1,905 +12 0.00% 12,828
2016-08-29 2016-08-25 6.879 1,893 -3,787 0.00% 13,022
2016-08-23 2016-08-19 6.932 5,680 -3,787 0.00% 39,372
2016-08-11 2016-08-09 7.037 9,467 +7,574 0.00% 66,622
2016-05-18 2016-05-16 6.905 1,893 +10 0.00% 13,072
2015-07-03 2015-06-30 12.110 1,883 +54 0.00% 22,803
2015-05-27 2015-05-22 13.067 1,829 +6 0.00% 23,899
2015-05-04 2015-04-29 12.532 1,823 -2,188 0.00% 22,846
2015-04-24 2015-04-22 9.858 4,011 -1,459 0.00% 39,541
2015-04-08 2015-04-01 9.639 5,470 -7,293 0.00% 52,725
2015-03-02 2015-02-26 9.680 12,763 -3,647 0.01% 123,546
2015-01-07 2015-01-05 9.598 16,410 +3,647 0.01% 157,499
2014-07-10 2014-07-08 11.476 12,763 +1,823 0.01% 146,470
2014-07-02 2014-06-27 11.380 10,940 -4,376 0.01% 124,499
2014-05-26 2014-05-22 11.489 15,316 +53 0.01% 175,962
2014-04-28 2014-04-24 12.287 15,263 -15,262 0.01% 187,534
2014-04-04 2014-04-02 12.493 30,525 -13,810 0.02% 381,355
2014-04-01 2014-03-28 11.613 44,335 -14,535 0.02% 514,845
2014-03-19 2014-03-17 12.080 58,870 +14,535 0.03% 711,174
2014-03-14 2014-03-12 12.548 44,335 -1,453 0.02% 556,326
2014-03-06 2014-03-04 14.172 45,788 -14,536 0.02% 648,898
2014-01-27 2014-01-23 13.869 60,324 +14,536 0.03% 836,639
2014-01-24 2014-01-22 14.144 45,788 -14,536 0.02% 647,638
2014-01-23 2014-01-21 13.897 60,324 +14,536 0.03% 838,299
2014-01-09 2014-01-07 15.080 45,788 -14,536 0.02% 690,478
2013-12-23 2013-12-19 14.144 60,324 -11,629 0.03% 853,239
2013-12-16 2013-12-12 13.759 71,953 -2,907 0.04% 990,003
2013-12-03 2013-11-29 13.979 74,860 +15,263 0.04% 1,046,480
2013-10-29 2013-10-25 15.905 59,597 -1,454 0.03% 947,916
2013-10-18 2013-10-16 16.071 61,051 +13,809 0.03% 981,122
2013-10-17 2013-10-15 16.098 47,242 +7,268 0.03% 760,504
2013-10-16 2013-10-11 16.126 39,974 -7,268 0.02% 644,604
2013-09-12 2013-09-10 16.126 47,242 +2,181 0.03% 761,804
2013-08-28 2013-08-26 16.153 45,061 +7,268 0.02% 727,875
2013-08-16 2013-08-13 16.979 37,793 -11,629 0.02% 641,674
2013-08-08 2013-08-06 16.346 49,422 -3,634 0.03% 807,838
2013-08-07 2013-08-05 16.373 53,056 -7,268 0.03% 868,698
2013-07-22 2013-07-18 15.713 60,324 +7,268 0.03% 947,859
2013-07-16 2013-07-12 16.786 53,056 +7,268 0.03% 890,598
2013-07-11 2013-07-09 16.098 45,788 +7,268 0.02% 737,098
2013-07-10 2013-07-08 16.263 38,520 -14,536 0.02% 626,457
2013-07-08 2013-07-04 16.511 53,056 -7,268 0.03% 875,998
2013-07-05 2013-07-03 16.263 60,324 +7,268 0.03% 981,059
2013-07-03 2013-06-28 16.786 53,056 -6,541 0.03% 890,598
2013-06-26 2013-06-24 15.960 59,597 +7,268 0.03% 951,196
2013-06-21 2013-06-19 18.382 52,329 +14,536 0.03% 961,915
2013-06-20 2013-06-18 18.300 37,793 +7,268 0.02% 691,593
2013-06-19 2013-06-17 18.300 30,525 +7,268 0.02% 558,592
2013-06-13 2013-06-10 18.987 23,257 +7,267 0.01% 441,591
2013-06-06 2013-06-04 20.639 15,990 -7,267 0.01% 330,010
2013-06-05 2013-06-03 20.171 23,257 +7,267 0.01% 469,111
2013-06-04 2013-05-31 20.694 15,990 -23,257 0.01% 330,890
2013-05-27 2013-05-23 18.946 39,247 +7,338 0.02% 743,591
2013-05-24 2013-05-22 19.415 31,909 +7,252 0.02% 619,522
2013-05-23 2013-05-21 19.774 24,657 -5,801 0.01% 487,563
2013-05-22 2013-05-20 19.195 30,458 -7,253 0.02% 584,631
2013-05-15 2013-05-13 17.926 37,711 -1,450 0.02% 676,009
2013-05-09 2013-05-07 18.616 39,161 +3,626 0.02% 729,002
2013-04-19 2013-04-17 17.319 35,535 -14,504 0.02% 615,442
2013-03-25 2013-03-21 18.119 50,039 +1,450 0.03% 906,661
2013-03-18 2013-03-14 19.443 48,589 +3,626 0.03% 944,709
2013-03-06 2013-03-04 20.629 44,963 +14,505 0.02% 927,530
2013-03-04 2013-02-28 21.622 30,458 +21,756 0.02% 658,550
2013-02-22 2013-02-20 22.697 8,702 +725 0.00% 197,510
2013-02-21 2013-02-19 22.670 7,977 +725 0.00% 180,835
2013-02-19 2013-02-15 21.759 7,252 -2,901 0.00% 157,800
2013-02-08 2013-02-06 21.511 10,153 -3,626 0.01% 218,404
2013-02-05 2013-02-01 22.807 13,779 -1,450 0.01% 314,264
2013-02-01 2013-01-30 22.945 15,229 -2,176 0.01% 349,434
2013-01-30 2013-01-28 22.807 17,405 +3,626 0.01% 396,963
2013-01-29 2013-01-25 23.580 13,779 -725 0.01% 324,904
2013-01-24 2013-01-22 21.649 14,504 +6,527 0.01% 313,999
2013-01-23 2013-01-21 23.414 7,977 -725 0.00% 186,775
2013-01-22 2013-01-18 20.767 8,702 -5,077 0.00% 180,711
2013-01-15 2013-01-11 19.443 13,779 +1,451 0.01% 267,903
2013-01-14 2013-01-10 19.994 12,328 +5,076 0.01% 246,491
2013-01-09 2013-01-07 20.187 7,252 +1,450 0.00% 146,400
2013-01-08 2013-01-04 20.463 5,802 +1,451 0.00% 118,728
2013-01-07 2013-01-03 21.594 4,351 -10,153 0.00% 93,955
2013-01-04 2013-01-02 17.650 14,504 +2,901 0.01% 255,999
2013-01-02 2012-12-27 18.036 11,603 -725 0.01% 209,276
2012-12-17 2012-12-13 16.850 12,328 +4,351 0.01% 207,733
2012-12-03 2012-11-29 17.733 7,977 +1,450 0.00% 141,456
2012-11-29 2012-11-27 17.843 6,527 -8,702 0.00% 116,463
2012-11-20 2012-11-16 15.609 15,229 +4,351 0.01% 237,716
2012-11-05 2012-11-01 16.271 10,878 +1,450 0.01% 177,000
2012-10-29 2012-10-25 16.547 9,428 +1,451 0.01% 156,006
2012-10-18 2012-10-16 17.871 7,977 +1,450 0.00% 142,556
2012-10-17 2012-10-15 17.374 6,527 +1,451 0.00% 113,403
2012-10-11 2012-10-09 17.099 5,076 +1,450 0.00% 86,793
2012-10-10 2012-10-08 17.650 3,626 +1,450 0.00% 64,000
2012-10-09 2012-10-05 19.029 2,176 -9,427 0.00% 41,408
2012-10-08 2012-10-04 15.913 11,603 -2,176 0.01% 184,636
2012-10-04 2012-09-28 16.988 13,779 +8,703 0.01% 234,083
2012-10-03 2012-09-27 17.402 5,076 +725 0.00% 88,333
2012-09-27 2012-09-25 16.933 4,351 +2,901 0.00% 73,676
2012-09-21 2012-09-19 20.491 1,450 +1,450 0.00% 29,712
2012-09-03 2012-08-30 17.871 0 -725
2012-08-31 2012-08-29 15.582 725 -1,451 0.00% 11,297
2012-08-30 2012-08-28 14.396 2,176 +726 0.00% 31,326
2012-08-15 2012-08-13 17.650 1,450 -726 0.00% 25,593
2012-08-14 2012-08-10 15.802 2,176 +2,176 0.00% 34,386
2008-09-30 2008-09-26 101.486 0 -2,207
2008-05-29 2008-05-27 121.633 2,207 +37 0.01% 268,444
2008-01-17 2008-01-15 134.743 2,170 +18 0.01% 292,392
2007-08-16 2007-08-14 144.296 2,152 +42 0.01% 310,526
2007-06-26 2007-06-22 142.211 2,110 0.01% 300,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top