History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-10-13 | 2025-10-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-09 | 2025-10-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-24 | 2025-09-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-23 | 2025-09-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-22 | 2025-09-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-17 | 2025-09-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-28 | 2025-08-26 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-27 | 2025-08-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-26 | 2025-08-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-25 | 2025-08-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-19 | 2025-08-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-14 | 2025-08-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-04 | 2025-07-31 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-01 | 2025-07-30 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-28 | 2025-07-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-24 | 2025-07-22 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-11 | 2025-07-09 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-09 | 2025-07-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-26 | 2025-06-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-23 | 2025-06-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 1.513 | 2,000 | +0 | 0.00% | 3,025 |
| 2025-06-17 | 2025-06-13 | 1.544 | 2,000 | +83 | 0.00% | 3,088 |
| 2025-06-16 | 2025-06-12 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2025-06-04 | 2025-06-02 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-06-03 | 2025-05-30 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-06-02 | 2025-05-29 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-23 | 2025-05-21 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-21 | 2025-05-19 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-16 | 2025-05-14 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-15 | 2025-05-13 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-14 | 2025-05-12 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2025-05-13 | 2025-05-09 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2025-04-17 | 2025-04-15 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 1.606 | 1,917 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-03-25 | 2025-03-21 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2025-03-19 | 2025-03-17 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2025-03-17 | 2025-03-13 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 1.659 | 1,917 | +0 | 0.00% | 3,180 |
| 2025-03-05 | 2025-03-03 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-02-27 | 2025-02-25 | 1.679 | 1,917 | +0 | 0.00% | 3,220 |
| 2025-02-26 | 2025-02-24 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2025-02-24 | 2025-02-20 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-02-20 | 2025-02-18 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 1.700 | 1,917 | +0 | 0.00% | 3,260 |
| 2025-02-14 | 2025-02-12 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2025-02-13 | 2025-02-11 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2025-02-12 | 2025-02-10 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-09 | 2025-01-07 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-12-30 | 2024-12-24 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-27 | 2024-12-20 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-23 | 2024-12-19 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-20 | 2024-12-18 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-19 | 2024-12-17 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-18 | 2024-12-16 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-17 | 2024-12-13 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-12-16 | 2024-12-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-13 | 2024-12-11 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-06 | 2024-12-04 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-05 | 2024-12-03 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-12-04 | 2024-12-02 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2024-11-28 | 2024-11-26 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2024-11-27 | 2024-11-25 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-18 | 2024-11-14 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2024-11-11 | 2024-11-07 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2024-10-21 | 2024-10-17 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-10-14 | 2024-10-09 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-10-10 | 2024-10-08 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2024-10-09 | 2024-10-07 | 2.170 | 1,917 | +0 | 0.00% | 4,159 |
| 2024-10-08 | 2024-10-04 | 2.243 | 1,917 | +0 | 0.00% | 4,299 |
| 2024-10-07 | 2024-10-03 | 2.076 | 1,917 | +0 | 0.00% | 3,979 |
| 2024-10-04 | 2024-10-02 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-30 | 2024-09-26 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-27 | 2024-09-25 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-09-26 | 2024-09-24 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-19 | 2024-09-16 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2024-09-17 | 2024-09-13 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-09-12 | 2024-09-10 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-09-11 | 2024-09-09 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-30 | 2024-08-28 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2024-08-29 | 2024-08-27 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-27 | 2024-08-23 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-26 | 2024-08-22 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-21 | 2024-08-19 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-20 | 2024-08-16 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-19 | 2024-08-15 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-16 | 2024-08-14 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-15 | 2024-08-13 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2024-08-09 | 2024-08-07 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2024-08-08 | 2024-08-06 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2024-08-07 | 2024-08-05 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-06 | 2024-08-02 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-05 | 2024-08-01 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-07-31 | 2024-07-29 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2024-07-30 | 2024-07-26 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2024-07-29 | 2024-07-25 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2024-07-23 | 2024-07-19 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2024-07-22 | 2024-07-18 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2024-07-19 | 2024-07-17 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-18 | 2024-07-16 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-17 | 2024-07-15 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-16 | 2024-07-12 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-15 | 2024-07-11 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2024-07-11 | 2024-07-09 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-06-24 | 2024-06-20 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-06-20 | 2024-06-18 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2024-06-19 | 2024-06-17 | 1.495 | 1,917 | +0 | 0.00% | 2,865 |
| 2024-06-18 | 2024-06-14 | 1.495 | 1,917 | +84 | 0.00% | 2,865 |
| 2024-06-17 | 2024-06-13 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-06-14 | 2024-06-12 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-06-13 | 2024-06-11 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-12 | 2024-06-07 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2024-06-07 | 2024-06-05 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-06-04 | 2024-05-31 | 1.538 | 1,833 | +0 | 0.00% | 2,820 |
| 2024-06-03 | 2024-05-30 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-05-31 | 2024-05-29 | 1.538 | 1,833 | +0 | 0.00% | 2,820 |
| 2024-05-30 | 2024-05-28 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-29 | 2024-05-27 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-27 | 2024-05-23 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 1.560 | 1,833 | +0 | 0.00% | 2,860 |
| 2024-05-22 | 2024-05-20 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-21 | 2024-05-17 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-20 | 2024-05-16 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-17 | 2024-05-14 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-05-16 | 2024-05-13 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-05-14 | 2024-05-10 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-13 | 2024-05-09 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-10 | 2024-05-08 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-09 | 2024-05-07 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-08 | 2024-05-06 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-07 | 2024-05-03 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-06 | 2024-05-02 | 1.495 | 1,833 | +0 | 0.00% | 2,740 |
| 2024-05-03 | 2024-04-30 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2024-04-30 | 2024-04-26 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-26 | 2024-04-24 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-25 | 2024-04-23 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-04-16 | 2024-04-12 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-15 | 2024-04-11 | 1.320 | 1,833 | +0 | 0.00% | 2,420 |
| 2024-04-12 | 2024-04-10 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2024-04-10 | 2024-04-08 | 1.385 | 1,833 | +0 | 0.00% | 2,540 |
| 2024-04-09 | 2024-04-05 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2024-04-08 | 2024-04-03 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 1.429 | 1,833 | +0 | 0.00% | 2,620 |
| 2024-04-03 | 2024-03-28 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 1.636 | 1,833 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-03-27 | 2024-03-25 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-26 | 2024-03-22 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-21 | 2024-03-19 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-19 | 2024-03-15 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-18 | 2024-03-14 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-15 | 2024-03-13 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-14 | 2024-03-12 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-13 | 2024-03-11 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-08 | 2024-03-06 | 1.593 | 1,833 | +0 | 0.00% | 2,920 |
| 2024-03-07 | 2024-03-05 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 1.549 | 1,833 | +0 | 0.00% | 2,840 |
| 2024-02-28 | 2024-02-26 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-26 | 2024-02-22 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2024-02-16 | 2024-02-14 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-14 | 2024-02-07 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-08 | 2024-02-06 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-06 | 2024-02-02 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2024-02-05 | 2024-02-01 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-02-02 | 2024-01-31 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-02-01 | 2024-01-30 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2024-01-31 | 2024-01-29 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-29 | 2024-01-25 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 1.276 | 1,833 | +0 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 1.265 | 1,833 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 1.265 | 1,833 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 1.309 | 1,833 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-12 | 2024-01-10 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2024-01-11 | 2024-01-09 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-09 | 2024-01-05 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-08 | 2024-01-04 | 1.331 | 1,833 | +0 | 0.00% | 2,440 |
| 2024-01-05 | 2024-01-03 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 1.353 | 1,833 | +0 | 0.00% | 2,480 |
| 2024-01-03 | 2023-12-29 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 1.353 | 1,833 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-28 | 2023-12-22 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-22 | 2023-12-20 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 1.364 | 1,833 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-12-19 | 2023-12-15 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2023-12-18 | 2023-12-14 | 1.298 | 1,833 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 1.287 | 1,833 | +0 | 0.00% | 2,360 |
| 2023-12-14 | 2023-12-12 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2023-12-13 | 2023-12-11 | 1.342 | 1,833 | +0 | 0.00% | 2,460 |
| 2023-12-12 | 2023-12-08 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2023-12-11 | 2023-12-07 | 1.375 | 1,833 | +0 | 0.00% | 2,520 |
| 2023-12-08 | 2023-12-06 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-30 | 2023-11-28 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 1.440 | 1,833 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 1.429 | 1,833 | +0 | 0.00% | 2,620 |
| 2023-11-24 | 2023-11-22 | 1.418 | 1,833 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-22 | 2023-11-20 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-21 | 2023-11-17 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-20 | 2023-11-16 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-17 | 2023-11-15 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-16 | 2023-11-14 | 1.407 | 1,833 | +0 | 0.00% | 2,580 |
| 2023-11-15 | 2023-11-13 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 1.462 | 1,833 | +0 | 0.00% | 2,680 |
| 2023-11-13 | 2023-11-09 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2023-11-10 | 2023-11-08 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-09 | 2023-11-07 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 1.473 | 1,833 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 1.451 | 1,833 | +0 | 0.00% | 2,660 |
| 2023-11-06 | 2023-11-02 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 1.484 | 1,833 | +0 | 0.00% | 2,720 |
| 2023-10-24 | 2023-10-19 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-19 | 2023-10-17 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 1.506 | 1,833 | +0 | 0.00% | 2,760 |
| 2023-10-17 | 2023-10-13 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2023-10-16 | 2023-10-12 | 1.516 | 1,833 | +0 | 0.00% | 2,780 |
| 2023-10-13 | 2023-10-11 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 1.527 | 1,833 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-09 | 2023-10-05 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-10-05 | 2023-10-03 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-10-03 | 2023-09-28 | 1.571 | 1,833 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 1.582 | 1,833 | +0 | 0.00% | 2,900 |
| 2023-09-27 | 2023-09-25 | 1.636 | 1,833 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 1.658 | 1,833 | +0 | 0.00% | 3,040 |
| 2023-09-25 | 2023-09-21 | 1.658 | 1,833 | +0 | 0.00% | 3,040 |
| 2023-09-22 | 2023-09-20 | 1.669 | 1,833 | +0 | 0.00% | 3,060 |
| 2023-09-21 | 2023-09-19 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-20 | 2023-09-18 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-19 | 2023-09-15 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-18 | 2023-09-14 | 1.691 | 1,833 | +0 | 0.00% | 3,100 |
| 2023-09-15 | 2023-09-13 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-14 | 2023-09-12 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 1.767 | 1,833 | +0 | 0.00% | 3,240 |
| 2023-09-12 | 2023-09-07 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-09-11 | 2023-09-06 | 1.778 | 1,833 | +0 | 0.00% | 3,260 |
| 2023-09-07 | 2023-09-05 | 1.756 | 1,833 | +0 | 0.00% | 3,220 |
| 2023-09-06 | 2023-09-04 | 1.800 | 1,833 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 1.789 | 1,833 | +0 | 0.00% | 3,280 |
| 2023-09-04 | 2023-08-30 | 1.811 | 1,833 | +0 | 0.00% | 3,320 |
| 2023-08-31 | 2023-08-29 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-30 | 2023-08-28 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-29 | 2023-08-25 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-28 | 2023-08-24 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-25 | 2023-08-23 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-24 | 2023-08-22 | 1.822 | 1,833 | +0 | 0.00% | 3,339 |
| 2023-08-23 | 2023-08-21 | 1.844 | 1,833 | +0 | 0.00% | 3,379 |
| 2023-08-22 | 2023-08-18 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-08-21 | 2023-08-17 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-08-18 | 2023-08-16 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-08-17 | 2023-08-15 | 1.909 | 1,833 | +0 | 0.00% | 3,499 |
| 2023-08-16 | 2023-08-14 | 1.909 | 1,833 | +0 | 0.00% | 3,499 |
| 2023-08-15 | 2023-08-11 | 1.942 | 1,833 | +0 | 0.00% | 3,559 |
| 2023-08-14 | 2023-08-10 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-11 | 2023-08-09 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-10 | 2023-08-08 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-09 | 2023-08-07 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-08 | 2023-08-04 | 1.996 | 1,833 | +0 | 0.00% | 3,659 |
| 2023-08-07 | 2023-08-03 | 2.062 | 1,833 | +0 | 0.00% | 3,779 |
| 2023-08-04 | 2023-08-02 | 2.062 | 1,833 | +0 | 0.00% | 3,779 |
| 2023-08-03 | 2023-08-01 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-08-02 | 2023-07-31 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-08-01 | 2023-07-28 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-07-31 | 2023-07-27 | 2.084 | 1,833 | +0 | 0.00% | 3,819 |
| 2023-07-28 | 2023-07-26 | 2.095 | 1,833 | +0 | 0.00% | 3,839 |
| 2023-07-27 | 2023-07-25 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-07-26 | 2023-07-24 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-25 | 2023-07-21 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-24 | 2023-07-20 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-21 | 2023-07-19 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-20 | 2023-07-18 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-19 | 2023-07-14 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-18 | 2023-07-13 | 1.866 | 1,833 | +0 | 0.00% | 3,419 |
| 2023-07-14 | 2023-07-12 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-13 | 2023-07-11 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-12 | 2023-07-10 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-11 | 2023-07-07 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-10 | 2023-07-06 | 1.887 | 1,833 | +0 | 0.00% | 3,459 |
| 2023-07-07 | 2023-07-05 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-06 | 2023-07-04 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-05 | 2023-07-03 | 1.876 | 1,833 | +0 | 0.00% | 3,439 |
| 2023-07-04 | 2023-06-30 | 1.855 | 1,833 | +0 | 0.00% | 3,399 |
| 2023-07-03 | 2023-06-29 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-30 | 2023-06-28 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-29 | 2023-06-27 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-28 | 2023-06-26 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-27 | 2023-06-23 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-26 | 2023-06-21 | 1.833 | 1,833 | +0 | 0.00% | 3,359 |
| 2023-06-23 | 2023-06-20 | 2.024 | 1,833 | +0 | 0.00% | 3,709 |
| 2023-06-21 | 2023-06-19 | 2.024 | 1,833 | +93 | 0.00% | 3,709 |
| 2023-06-20 | 2023-06-16 | 2.012 | 1,740 | +0 | 0.00% | 3,501 |
| 2023-06-19 | 2023-06-15 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2023-06-16 | 2023-06-14 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2023-06-15 | 2023-06-13 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2023-06-14 | 2023-06-12 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-13 | 2023-06-09 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-12 | 2023-06-08 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-09 | 2023-06-07 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-06-08 | 2023-06-06 | 2.116 | 1,740 | +0 | 0.00% | 3,681 |
| 2023-06-07 | 2023-06-05 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-06 | 2023-06-02 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-05 | 2023-06-01 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-06-02 | 2023-05-31 | 2.081 | 1,740 | +0 | 0.00% | 3,621 |
| 2023-06-01 | 2023-05-30 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-31 | 2023-05-29 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-30 | 2023-05-25 | 2.093 | 1,740 | +0 | 0.00% | 3,641 |
| 2023-05-29 | 2023-05-24 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2023-05-25 | 2023-05-23 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2023-05-24 | 2023-05-22 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-23 | 2023-05-19 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-22 | 2023-05-18 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2023-05-19 | 2023-05-17 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-18 | 2023-05-16 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-17 | 2023-05-15 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2023-05-16 | 2023-05-12 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-15 | 2023-05-11 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-12 | 2023-05-10 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-11 | 2023-05-09 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-10 | 2023-05-08 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2023-05-09 | 2023-05-05 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-05-08 | 2023-05-04 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-05 | 2023-05-03 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-04 | 2023-05-02 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-03 | 2023-04-28 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-05-02 | 2023-04-27 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-28 | 2023-04-26 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-27 | 2023-04-25 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-26 | 2023-04-24 | 2.196 | 1,740 | +0 | 0.00% | 3,821 |
| 2023-04-25 | 2023-04-21 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-24 | 2023-04-20 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-21 | 2023-04-19 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-20 | 2023-04-18 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-18 | 2023-04-14 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-04-17 | 2023-04-13 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2023-04-14 | 2023-04-12 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2023-04-13 | 2023-04-11 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2023-04-12 | 2023-04-06 | 2.230 | 1,740 | +0 | 0.00% | 3,881 |
| 2023-04-11 | 2023-04-04 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-04-06 | 2023-04-03 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-04-04 | 2023-03-31 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-04-03 | 2023-03-30 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-03-31 | 2023-03-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-30 | 2023-03-28 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-29 | 2023-03-27 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-28 | 2023-03-24 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-03-27 | 2023-03-23 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2023-03-24 | 2023-03-22 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-23 | 2023-03-21 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-22 | 2023-03-20 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-21 | 2023-03-17 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-20 | 2023-03-16 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-17 | 2023-03-15 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-16 | 2023-03-14 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-15 | 2023-03-13 | 2.276 | 1,740 | +0 | 0.00% | 3,961 |
| 2023-03-14 | 2023-03-10 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-03-13 | 2023-03-09 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-10 | 2023-03-08 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-09 | 2023-03-07 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-08 | 2023-03-06 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2023-03-07 | 2023-03-03 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-06 | 2023-03-02 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-03 | 2023-03-01 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-03-02 | 2023-02-28 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-03-01 | 2023-02-27 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-28 | 2023-02-24 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-27 | 2023-02-23 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-24 | 2023-02-22 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-02-23 | 2023-02-21 | 2.506 | 1,740 | +0 | 0.00% | 4,361 |
| 2023-02-22 | 2023-02-20 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-02-21 | 2023-02-17 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-02-20 | 2023-02-16 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-02-17 | 2023-02-15 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-02-16 | 2023-02-14 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-02-15 | 2023-02-13 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-02-14 | 2023-02-10 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-13 | 2023-02-09 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-10 | 2023-02-08 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-09 | 2023-02-07 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-08 | 2023-02-06 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-07 | 2023-02-03 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-06 | 2023-02-02 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2023-02-03 | 2023-02-01 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-02-02 | 2023-01-31 | 2.391 | 1,740 | +0 | 0.00% | 4,161 |
| 2023-02-01 | 2023-01-30 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-01-31 | 2023-01-27 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-01-30 | 2023-01-26 | 2.449 | 1,740 | +0 | 0.00% | 4,261 |
| 2023-01-27 | 2023-01-20 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-01-26 | 2023-01-19 | 2.334 | 1,740 | +0 | 0.00% | 4,061 |
| 2023-01-20 | 2023-01-18 | 2.334 | 1,740 | +0 | 0.00% | 4,061 |
| 2023-01-19 | 2023-01-17 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2023-01-18 | 2023-01-16 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2023-01-17 | 2023-01-13 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2023-01-16 | 2023-01-12 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-13 | 2023-01-11 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-11 | 2023-01-09 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-10 | 2023-01-06 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2023-01-09 | 2023-01-05 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2023-01-06 | 2023-01-04 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2023-01-05 | 2023-01-03 | 2.311 | 1,740 | +0 | 0.00% | 4,021 |
| 2023-01-04 | 2022-12-30 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2023-01-03 | 2022-12-29 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-12-30 | 2022-12-28 | 2.552 | 1,740 | +0 | 0.00% | 4,441 |
| 2022-12-29 | 2022-12-23 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2022-12-28 | 2022-12-22 | 2.414 | 1,740 | +0 | 0.00% | 4,201 |
| 2022-12-23 | 2022-12-21 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-12-22 | 2022-12-20 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-12-21 | 2022-12-19 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-12-20 | 2022-12-16 | 2.173 | 1,740 | +0 | 0.00% | 3,781 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,740 | +0 | 0.00% | 3,761 |
| 2022-12-16 | 2022-12-14 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-15 | 2022-12-13 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-14 | 2022-12-12 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-13 | 2022-12-09 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-12-12 | 2022-12-08 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-12-09 | 2022-12-07 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-08 | 2022-12-06 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-07 | 2022-12-05 | 2.288 | 1,740 | +0 | 0.00% | 3,981 |
| 2022-12-06 | 2022-12-02 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-12-05 | 2022-12-01 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-12-02 | 2022-11-30 | 2.253 | 1,740 | +0 | 0.00% | 3,921 |
| 2022-12-01 | 2022-11-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-11-30 | 2022-11-28 | 2.219 | 1,740 | +0 | 0.00% | 3,861 |
| 2022-11-29 | 2022-11-25 | 2.265 | 1,740 | +0 | 0.00% | 3,941 |
| 2022-11-28 | 2022-11-24 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-25 | 2022-11-23 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-24 | 2022-11-22 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-23 | 2022-11-21 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-22 | 2022-11-18 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-21 | 2022-11-17 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-18 | 2022-11-16 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-17 | 2022-11-15 | 2.185 | 1,740 | +0 | 0.00% | 3,801 |
| 2022-11-16 | 2022-11-14 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-15 | 2022-11-11 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-14 | 2022-11-10 | 2.127 | 1,740 | +0 | 0.00% | 3,701 |
| 2022-11-11 | 2022-11-09 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-10 | 2022-11-08 | 2.139 | 1,740 | +0 | 0.00% | 3,721 |
| 2022-11-09 | 2022-11-07 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-08 | 2022-11-04 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-07 | 2022-11-03 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-04 | 2022-11-02 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-03 | 2022-11-01 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-02 | 2022-10-31 | 2.150 | 1,740 | +0 | 0.00% | 3,741 |
| 2022-11-01 | 2022-10-28 | 2.070 | 1,740 | +0 | 0.00% | 3,601 |
| 2022-10-31 | 2022-10-27 | 1.920 | 1,740 | +0 | 0.00% | 3,341 |
| 2022-10-28 | 2022-10-26 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-27 | 2022-10-25 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-26 | 2022-10-24 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-25 | 2022-10-21 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-24 | 2022-10-20 | 2.242 | 1,740 | +0 | 0.00% | 3,901 |
| 2022-10-21 | 2022-10-19 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-20 | 2022-10-18 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-19 | 2022-10-17 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-18 | 2022-10-14 | 2.322 | 1,740 | +0 | 0.00% | 4,041 |
| 2022-10-17 | 2022-10-13 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-14 | 2022-10-12 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-13 | 2022-10-11 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-12 | 2022-10-10 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-11 | 2022-10-07 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-10 | 2022-10-06 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-07 | 2022-10-05 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-06 | 2022-10-03 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-05 | 2022-09-30 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-10-03 | 2022-09-29 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-09-30 | 2022-09-28 | 2.299 | 1,740 | +0 | 0.00% | 4,001 |
| 2022-09-29 | 2022-09-27 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-28 | 2022-09-26 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-09-27 | 2022-09-23 | 2.368 | 1,740 | +0 | 0.00% | 4,121 |
| 2022-09-26 | 2022-09-22 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-23 | 2022-09-21 | 2.357 | 1,740 | +0 | 0.00% | 4,101 |
| 2022-09-22 | 2022-09-20 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-21 | 2022-09-19 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-20 | 2022-09-16 | 2.380 | 1,740 | +0 | 0.00% | 4,141 |
| 2022-09-19 | 2022-09-15 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-16 | 2022-09-14 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-15 | 2022-09-13 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-14 | 2022-09-09 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-13 | 2022-09-08 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-09 | 2022-09-07 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-08 | 2022-09-06 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-07 | 2022-09-05 | 2.472 | 1,740 | +0 | 0.00% | 4,301 |
| 2022-09-06 | 2022-09-02 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-05 | 2022-09-01 | 2.460 | 1,740 | +0 | 0.00% | 4,281 |
| 2022-09-02 | 2022-08-31 | 2.483 | 1,740 | +0 | 0.00% | 4,321 |
| 2022-09-01 | 2022-08-30 | 2.552 | 1,740 | +0 | 0.00% | 4,441 |
| 2022-08-31 | 2022-08-29 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-30 | 2022-08-26 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-29 | 2022-08-25 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-26 | 2022-08-24 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-25 | 2022-08-23 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-24 | 2022-08-22 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-23 | 2022-08-19 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-22 | 2022-08-18 | 2.529 | 1,740 | +0 | 0.00% | 4,401 |
| 2022-08-19 | 2022-08-17 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-18 | 2022-08-16 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-17 | 2022-08-15 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-16 | 2022-08-12 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-15 | 2022-08-11 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-12 | 2022-08-10 | 2.587 | 1,740 | +0 | 0.00% | 4,501 |
| 2022-08-11 | 2022-08-09 | 2.529 | 1,740 | +0 | 0.00% | 4,401 |
| 2022-08-10 | 2022-08-08 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-09 | 2022-08-05 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-08-08 | 2022-08-04 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-05 | 2022-08-03 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-04 | 2022-08-02 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-03 | 2022-08-01 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-02 | 2022-07-29 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-08-01 | 2022-07-28 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-29 | 2022-07-27 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-28 | 2022-07-26 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-27 | 2022-07-25 | 2.598 | 1,740 | +0 | 0.00% | 4,521 |
| 2022-07-26 | 2022-07-22 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-25 | 2022-07-21 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-22 | 2022-07-20 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-21 | 2022-07-19 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-20 | 2022-07-18 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-19 | 2022-07-15 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-18 | 2022-07-14 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-15 | 2022-07-13 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-14 | 2022-07-12 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-13 | 2022-07-11 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-12 | 2022-07-08 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-11 | 2022-07-07 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-08 | 2022-07-06 | 2.748 | 1,740 | +0 | 0.00% | 4,781 |
| 2022-07-07 | 2022-07-05 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-07-06 | 2022-07-04 | 2.644 | 1,740 | +0 | 0.00% | 4,601 |
| 2022-07-05 | 2022-06-30 | 2.713 | 1,740 | +0 | 0.00% | 4,721 |
| 2022-07-04 | 2022-06-29 | 2.713 | 1,740 | +0 | 0.00% | 4,721 |
| 2022-06-30 | 2022-06-28 | 2.924 | 1,740 | +0 | 0.00% | 5,088 |
| 2022-06-29 | 2022-06-27 | 2.697 | 1,740 | +64 | 0.00% | 4,694 |
| 2022-06-28 | 2022-06-24 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-27 | 2022-06-23 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-24 | 2022-06-22 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-23 | 2022-06-21 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-06-22 | 2022-06-20 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-21 | 2022-06-17 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-20 | 2022-06-16 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-17 | 2022-06-15 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-16 | 2022-06-14 | 2.709 | 1,676 | +0 | 0.00% | 4,541 |
| 2022-06-15 | 2022-06-13 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-06-14 | 2022-06-10 | 2.805 | 1,676 | +0 | 0.00% | 4,701 |
| 2022-06-13 | 2022-06-09 | 2.781 | 1,676 | +0 | 0.00% | 4,661 |
| 2022-06-10 | 2022-06-08 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-06-09 | 2022-06-07 | 2.721 | 1,676 | +0 | 0.00% | 4,561 |
| 2022-06-08 | 2022-06-06 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-07 | 2022-06-02 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,676 | +0 | 0.00% | 4,601 |
| 2022-06-02 | 2022-05-31 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-06-01 | 2022-05-30 | 2.686 | 1,676 | +0 | 0.00% | 4,501 |
| 2022-05-31 | 2022-05-27 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-05-30 | 2022-05-26 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-27 | 2022-05-25 | 2.697 | 1,676 | +0 | 0.00% | 4,521 |
| 2022-05-26 | 2022-05-24 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-25 | 2022-05-23 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-05-24 | 2022-05-20 | 2.757 | 1,676 | +0 | 0.00% | 4,621 |
| 2022-05-23 | 2022-05-19 | 2.817 | 1,676 | +0 | 0.00% | 4,721 |
| 2022-05-20 | 2022-05-18 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-05-19 | 2022-05-17 | 2.829 | 1,676 | +0 | 0.00% | 4,741 |
| 2022-05-18 | 2022-05-16 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-17 | 2022-05-13 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-16 | 2022-05-12 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-13 | 2022-05-11 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-12 | 2022-05-10 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-11 | 2022-05-06 | 2.662 | 1,676 | +0 | 0.00% | 4,461 |
| 2022-05-10 | 2022-05-05 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2022-05-06 | 2022-05-04 | 2.793 | 1,676 | +0 | 0.00% | 4,681 |
| 2022-05-05 | 2022-05-03 | 2.769 | 1,676 | +1,676 | 0.00% | 4,641 |
| 2018-10-12 | 2018-10-10 | 6.299 | 0 | -4,601 | ||
| 2018-05-24 | 2018-05-21 | 6.404 | 4,601 | +29 | 0.00% | 29,466 |
| 2018-02-07 | 2018-02-05 | 8.202 | 4,572 | -5,334 | 0.00% | 37,501 |
| 2018-02-05 | 2018-02-01 | 8.045 | 9,906 | -1,524 | 0.00% | 79,692 |
| 2018-01-29 | 2018-01-25 | 8.320 | 11,430 | +6,096 | 0.00% | 95,102 |
| 2017-05-17 | 2017-05-15 | 6.734 | 5,334 | +32 | 0.00% | 35,917 |
| 2016-07-18 | 2016-07-14 | 6.786 | 5,302 | -3,029 | 0.00% | 35,982 |
| 2016-05-18 | 2016-05-16 | 6.905 | 8,331 | +47 | 0.00% | 57,528 |
| 2015-08-12 | 2015-08-10 | 9.760 | 8,284 | -7,530 | 0.00% | 80,855 |
| 2015-08-10 | 2015-08-06 | 9.548 | 15,814 | +7,530 | 0.01% | 150,990 |
| 2015-08-05 | 2015-08-03 | 10.889 | 8,284 | +1,507 | 0.00% | 90,205 |
| 2015-07-03 | 2015-06-30 | 12.110 | 6,777 | +192 | 0.00% | 82,069 |
| 2015-06-18 | 2015-06-16 | 12.575 | 6,585 | -7,316 | 0.00% | 82,804 |
| 2015-06-03 | 2015-06-01 | 12.985 | 13,901 | +7,316 | 0.01% | 180,500 |
| 2015-05-27 | 2015-05-22 | 13.067 | 6,585 | +21 | 0.00% | 86,044 |
| 2014-09-12 | 2014-09-10 | 11.668 | 6,564 | -7,293 | 0.00% | 76,589 |
| 2014-08-25 | 2014-08-21 | 11.668 | 13,857 | +7,293 | 0.01% | 161,685 |
| 2014-07-04 | 2014-07-02 | 11.270 | 6,564 | -7,293 | 0.00% | 73,979 |
| 2014-06-27 | 2014-06-25 | 11.860 | 13,857 | -4,377 | 0.01% | 164,345 |
| 2014-06-17 | 2014-06-13 | 11.750 | 18,234 | +4,377 | 0.01% | 214,256 |
| 2014-06-04 | 2014-05-30 | 11.970 | 13,857 | -3,647 | 0.01% | 165,864 |
| 2014-05-30 | 2014-05-28 | 11.737 | 17,504 | +3,647 | 0.01% | 205,438 |
| 2014-05-26 | 2014-05-22 | 11.489 | 13,857 | +48 | 0.01% | 159,200 |
| 2014-05-20 | 2014-05-16 | 11.255 | 13,809 | -1,454 | 0.01% | 155,419 |
| 2014-05-07 | 2014-05-02 | 12.108 | 15,263 | -1,453 | 0.01% | 184,803 |
| 2014-04-28 | 2014-04-24 | 12.287 | 16,716 | -1,454 | 0.01% | 205,386 |
| 2014-04-04 | 2014-04-02 | 12.493 | 18,170 | -2,907 | 0.01% | 227,001 |
| 2014-03-28 | 2014-03-26 | 11.778 | 21,077 | +1,454 | 0.01% | 248,239 |
| 2014-03-25 | 2014-03-21 | 11.654 | 19,623 | +1,453 | 0.01% | 228,684 |
| 2014-03-20 | 2014-03-18 | 12.246 | 18,170 | -5,814 | 0.01% | 222,501 |
| 2014-03-13 | 2014-03-11 | 12.975 | 23,984 | +5,814 | 0.01% | 311,187 |
| 2014-02-17 | 2014-02-13 | 13.676 | 18,170 | -2,907 | 0.01% | 248,501 |
| 2014-01-15 | 2014-01-13 | 14.667 | 21,077 | +2,907 | 0.01% | 309,139 |
| 2013-12-16 | 2013-12-12 | 13.759 | 18,170 | -2,180 | 0.01% | 250,001 |
| 2013-12-03 | 2013-11-29 | 13.979 | 20,350 | -2,907 | 0.01% | 284,476 |
| 2013-11-28 | 2013-11-26 | 14.805 | 23,257 | +3,634 | 0.01% | 344,313 |
| 2013-11-12 | 2013-11-08 | 15.135 | 19,623 | -3,634 | 0.01% | 296,993 |
| 2013-11-01 | 2013-10-30 | 15.162 | 23,257 | -7,268 | 0.01% | 352,633 |
| 2013-10-22 | 2013-10-18 | 15.905 | 30,525 | -2,181 | 0.02% | 485,513 |
| 2013-10-18 | 2013-10-16 | 16.071 | 32,706 | -2,907 | 0.02% | 525,603 |
| 2013-09-12 | 2013-09-10 | 16.126 | 35,613 | +3,634 | 0.02% | 574,280 |
| 2013-08-21 | 2013-08-19 | 17.034 | 31,979 | -7,268 | 0.02% | 544,720 |
| 2013-08-19 | 2013-08-15 | 16.758 | 39,247 | +727 | 0.02% | 657,720 |
| 2013-08-15 | 2013-08-12 | 16.593 | 38,520 | +7,268 | 0.02% | 639,177 |
| 2013-07-19 | 2013-07-17 | 15.823 | 31,252 | -2,181 | 0.02% | 494,497 |
| 2013-07-04 | 2013-07-02 | 16.786 | 33,433 | -1,453 | 0.02% | 561,207 |
| 2013-07-03 | 2013-06-28 | 16.786 | 34,886 | +1,453 | 0.02% | 585,597 |
| 2013-06-27 | 2013-06-25 | 15.740 | 33,433 | -1,453 | 0.02% | 526,246 |
| 2013-06-26 | 2013-06-24 | 15.960 | 34,886 | -14,536 | 0.02% | 556,797 |
| 2013-06-21 | 2013-06-19 | 18.382 | 49,422 | -1,454 | 0.03% | 908,478 |
| 2013-06-20 | 2013-06-18 | 18.300 | 50,876 | -2,180 | 0.03% | 931,005 |
| 2013-06-18 | 2013-06-14 | 18.492 | 53,056 | -7,268 | 0.03% | 981,118 |
| 2013-06-13 | 2013-06-10 | 18.987 | 60,324 | -3,634 | 0.03% | 1,145,399 |
| 2013-06-11 | 2013-06-07 | 19.428 | 63,958 | -7,268 | 0.03% | 1,242,559 |
| 2013-06-07 | 2013-06-05 | 20.143 | 71,226 | +8,722 | 0.04% | 1,434,720 |
| 2013-06-06 | 2013-06-04 | 20.639 | 62,504 | -7,268 | 0.03% | 1,289,991 |
| 2013-06-05 | 2013-06-03 | 20.171 | 69,772 | +8,721 | 0.04% | 1,407,352 |
| 2013-06-04 | 2013-05-31 | 20.694 | 61,051 | -10,175 | 0.03% | 1,263,363 |
| 2013-06-03 | 2013-05-30 | 19.538 | 71,226 | -2,180 | 0.04% | 1,391,600 |
| 2013-05-31 | 2013-05-29 | 19.841 | 73,406 | +7,994 | 0.04% | 1,456,413 |
| 2013-05-30 | 2013-05-28 | 19.620 | 65,412 | +3,634 | 0.03% | 1,283,407 |
| 2013-05-29 | 2013-05-27 | 19.098 | 61,778 | -2,907 | 0.03% | 1,179,807 |
| 2013-05-28 | 2013-05-24 | 18.864 | 64,685 | +3,634 | 0.03% | 1,220,199 |
| 2013-05-27 | 2013-05-23 | 18.946 | 61,051 | +1,584 | 0.03% | 1,156,700 |
| 2013-05-24 | 2013-05-22 | 19.415 | 59,467 | +4,352 | 0.03% | 1,154,569 |
| 2013-05-22 | 2013-05-20 | 19.195 | 55,115 | +5,801 | 0.03% | 1,057,913 |
| 2013-05-20 | 2013-05-15 | 18.367 | 49,314 | +725 | 0.03% | 905,765 |
| 2013-05-06 | 2013-05-02 | 17.843 | 48,589 | +1,451 | 0.03% | 866,988 |
| 2013-05-02 | 2013-04-29 | 17.843 | 47,138 | -3,626 | 0.03% | 841,098 |
| 2013-04-26 | 2013-04-24 | 18.229 | 50,764 | +2,175 | 0.03% | 925,398 |
| 2013-04-24 | 2013-04-22 | 18.229 | 48,589 | +5,077 | 0.03% | 885,749 |
| 2013-04-23 | 2013-04-19 | 18.174 | 43,512 | +2,175 | 0.02% | 790,798 |
| 2013-04-18 | 2013-04-16 | 17.016 | 41,337 | -1,450 | 0.02% | 703,388 |
| 2013-04-15 | 2013-04-11 | 17.292 | 42,787 | +1,450 | 0.02% | 739,861 |
| 2013-04-12 | 2013-04-10 | 17.237 | 41,337 | +3,626 | 0.02% | 712,508 |
| 2013-04-09 | 2013-04-05 | 16.409 | 37,711 | -2,175 | 0.02% | 618,808 |
| 2013-04-05 | 2013-04-02 | 17.623 | 39,886 | +3,626 | 0.02% | 702,898 |
| 2013-04-02 | 2013-03-27 | 18.285 | 36,260 | +2,901 | 0.02% | 662,998 |
| 2013-03-28 | 2013-03-26 | 18.588 | 33,359 | +2,175 | 0.02% | 620,075 |
| 2013-03-27 | 2013-03-25 | 18.119 | 31,184 | +2,901 | 0.02% | 565,026 |
| 2013-03-26 | 2013-03-22 | 18.036 | 28,283 | -7,252 | 0.02% | 510,122 |
| 2013-03-21 | 2013-03-19 | 17.678 | 35,535 | -2,901 | 0.02% | 628,182 |
| 2013-03-20 | 2013-03-18 | 18.064 | 38,436 | -10,878 | 0.02% | 694,305 |
| 2013-03-18 | 2013-03-14 | 19.443 | 49,314 | +3,626 | 0.03% | 958,805 |
| 2013-03-13 | 2013-03-11 | 20.601 | 45,688 | -1,450 | 0.02% | 941,226 |
| 2013-03-06 | 2013-03-04 | 20.629 | 47,138 | +5,076 | 0.03% | 972,397 |
| 2013-03-04 | 2013-02-28 | 21.622 | 42,062 | +3,626 | 0.02% | 909,446 |
| 2013-02-28 | 2013-02-26 | 20.381 | 38,436 | +3,626 | 0.02% | 783,346 |
| 2013-02-27 | 2013-02-25 | 21.042 | 34,810 | -7,252 | 0.02% | 732,486 |
| 2013-02-26 | 2013-02-22 | 21.897 | 42,062 | +2,176 | 0.02% | 921,046 |
| 2013-02-25 | 2013-02-21 | 21.787 | 39,886 | -2,901 | 0.02% | 868,998 |
| 2013-02-21 | 2013-02-19 | 22.670 | 42,787 | -2,176 | 0.02% | 969,962 |
| 2013-02-19 | 2013-02-15 | 21.759 | 44,963 | -3,626 | 0.02% | 978,370 |
| 2013-02-18 | 2013-02-14 | 21.373 | 48,589 | +5,077 | 0.03% | 1,038,510 |
| 2013-02-14 | 2013-02-07 | 20.932 | 43,512 | -7,252 | 0.02% | 910,798 |
| 2013-02-07 | 2013-02-05 | 21.511 | 50,764 | -2,176 | 0.03% | 1,091,997 |
| 2013-02-06 | 2013-02-04 | 22.008 | 52,940 | -7,252 | 0.03% | 1,165,086 |
| 2013-02-05 | 2013-02-01 | 22.807 | 60,192 | -4,351 | 0.03% | 1,372,825 |
| 2013-02-04 | 2013-01-31 | 22.614 | 64,543 | -5,802 | 0.03% | 1,459,601 |
| 2013-02-01 | 2013-01-30 | 22.945 | 70,345 | +4,352 | 0.04% | 1,614,089 |
| 2013-01-31 | 2013-01-29 | 22.614 | 65,993 | +725 | 0.04% | 1,492,391 |
| 2013-01-30 | 2013-01-28 | 22.807 | 65,268 | +3,626 | 0.03% | 1,488,596 |
| 2013-01-29 | 2013-01-25 | 23.580 | 61,642 | -3,626 | 0.03% | 1,453,496 |
| 2013-01-25 | 2013-01-23 | 20.877 | 65,268 | +1,450 | 0.03% | 1,362,596 |
| 2013-01-24 | 2013-01-22 | 21.649 | 63,818 | +13,054 | 0.03% | 1,381,605 |
| 2013-01-23 | 2013-01-21 | 23.414 | 50,764 | -3,626 | 0.03% | 1,188,597 |
| 2013-01-22 | 2013-01-18 | 20.767 | 54,390 | -10,878 | 0.03% | 1,129,497 |
| 2013-01-18 | 2013-01-16 | 19.636 | 65,268 | -1,451 | 0.03% | 1,281,597 |
| 2013-01-15 | 2013-01-11 | 19.443 | 66,719 | -6,526 | 0.04% | 1,297,208 |
| 2013-01-14 | 2013-01-10 | 19.994 | 73,245 | +13,778 | 0.04% | 1,464,492 |
| 2013-01-11 | 2013-01-09 | 20.408 | 59,467 | -13,778 | 0.03% | 1,213,609 |
| 2013-01-10 | 2013-01-08 | 19.691 | 73,245 | -1,451 | 0.04% | 1,442,272 |
| 2013-01-09 | 2013-01-07 | 20.187 | 74,696 | +7,977 | 0.04% | 1,507,924 |
| 2013-01-07 | 2013-01-03 | 21.594 | 66,719 | +12,329 | 0.04% | 1,440,729 |
| 2013-01-04 | 2013-01-02 | 17.650 | 54,390 | +2,175 | 0.03% | 959,997 |
| 2013-01-03 | 2012-12-31 | 17.485 | 52,215 | -4,351 | 0.03% | 912,968 |
| 2013-01-02 | 2012-12-27 | 18.036 | 56,566 | -14,504 | 0.03% | 1,020,244 |
| 2012-12-27 | 2012-12-20 | 16.575 | 71,070 | -2,901 | 0.04% | 1,177,963 |
| 2012-12-20 | 2012-12-18 | 16.547 | 73,971 | +18,856 | 0.04% | 1,224,007 |
| 2012-12-19 | 2012-12-17 | 16.409 | 55,115 | +6,526 | 0.03% | 904,394 |
| 2012-12-17 | 2012-12-13 | 16.850 | 48,589 | +2,176 | 0.03% | 818,748 |
| 2012-12-14 | 2012-12-12 | 17.016 | 46,413 | +5,076 | 0.02% | 789,761 |
| 2012-12-13 | 2012-12-11 | 17.181 | 41,337 | -2,175 | 0.02% | 710,228 |
| 2012-12-12 | 2012-12-10 | 17.374 | 43,512 | -1,451 | 0.02% | 755,998 |
| 2012-12-11 | 2012-12-07 | 17.237 | 44,963 | +3,626 | 0.02% | 775,008 |
| 2012-12-07 | 2012-12-05 | 17.430 | 41,337 | -725 | 0.02% | 720,489 |
| 2012-12-06 | 2012-12-04 | 16.906 | 42,062 | +725 | 0.02% | 711,085 |
| 2012-12-05 | 2012-12-03 | 16.685 | 41,337 | +1,451 | 0.02% | 689,708 |
| 2012-12-04 | 2012-11-30 | 17.402 | 39,886 | -6,527 | 0.02% | 694,098 |
| 2012-11-30 | 2012-11-28 | 17.568 | 46,413 | -2,176 | 0.02% | 815,361 |
| 2012-11-29 | 2012-11-27 | 17.843 | 48,589 | -7,252 | 0.03% | 866,988 |
| 2012-11-28 | 2012-11-26 | 15.582 | 55,841 | +726 | 0.03% | 870,107 |
| 2012-11-27 | 2012-11-23 | 15.913 | 55,115 | -2,176 | 0.03% | 877,034 |
| 2012-11-26 | 2012-11-22 | 15.527 | 57,291 | +1,450 | 0.03% | 889,541 |
| 2012-11-23 | 2012-11-21 | 15.554 | 55,841 | -4,351 | 0.03% | 868,567 |
| 2012-11-22 | 2012-11-20 | 15.527 | 60,192 | -725 | 0.03% | 934,584 |
| 2012-11-16 | 2012-11-14 | 16.271 | 60,917 | +1,450 | 0.03% | 991,201 |
| 2012-11-15 | 2012-11-13 | 15.527 | 59,467 | -725 | 0.03% | 923,327 |
| 2012-11-12 | 2012-11-08 | 16.271 | 60,192 | -2,175 | 0.03% | 979,404 |
| 2012-11-09 | 2012-11-07 | 16.547 | 62,367 | -8,703 | 0.03% | 1,031,994 |
| 2012-11-06 | 2012-11-02 | 16.326 | 71,070 | +6,527 | 0.04% | 1,160,323 |
| 2012-11-05 | 2012-11-01 | 16.271 | 64,543 | -1,450 | 0.03% | 1,050,200 |
| 2012-11-02 | 2012-10-31 | 16.161 | 65,993 | -1,451 | 0.04% | 1,066,514 |
| 2012-11-01 | 2012-10-30 | 16.547 | 67,444 | +2,901 | 0.04% | 1,116,004 |
| 2012-10-30 | 2012-10-26 | 16.382 | 64,543 | +3,626 | 0.03% | 1,057,320 |
| 2012-10-29 | 2012-10-25 | 16.547 | 60,917 | +5,802 | 0.03% | 1,008,001 |
| 2012-10-26 | 2012-10-24 | 17.099 | 55,115 | +4,351 | 0.03% | 942,394 |
| 2012-10-25 | 2012-10-22 | 17.237 | 50,764 | +2,901 | 0.03% | 874,998 |
| 2012-10-22 | 2012-10-18 | 17.540 | 47,863 | -7,252 | 0.03% | 839,514 |
| 2012-10-19 | 2012-10-17 | 17.816 | 55,115 | -9,428 | 0.03% | 981,914 |
| 2012-10-18 | 2012-10-16 | 17.871 | 64,543 | +9,428 | 0.03% | 1,153,440 |
| 2012-10-17 | 2012-10-15 | 17.374 | 55,115 | +15,954 | 0.03% | 957,594 |
| 2012-10-15 | 2012-10-11 | 17.402 | 39,161 | -2,176 | 0.02% | 681,482 |
| 2012-10-12 | 2012-10-10 | 17.761 | 41,337 | -2,175 | 0.02% | 734,169 |
| 2012-10-11 | 2012-10-09 | 17.099 | 43,512 | +4,351 | 0.02% | 743,998 |
| 2012-10-10 | 2012-10-08 | 17.650 | 39,161 | +725 | 0.02% | 691,202 |
| 2012-10-09 | 2012-10-05 | 19.029 | 38,436 | +2,176 | 0.02% | 731,406 |
| 2012-10-08 | 2012-10-04 | 15.913 | 36,260 | +725 | 0.02% | 576,998 |
| 2012-10-04 | 2012-09-28 | 16.988 | 35,535 | +2,901 | 0.02% | 603,682 |
| 2012-10-03 | 2012-09-27 | 17.402 | 32,634 | -2,901 | 0.02% | 567,898 |
| 2012-09-28 | 2012-09-26 | 17.071 | 35,535 | +11,603 | 0.02% | 606,622 |
| 2012-09-27 | 2012-09-25 | 16.933 | 23,932 | -5,801 | 0.01% | 405,246 |
| 2012-09-26 | 2012-09-24 | 18.119 | 29,733 | +5,076 | 0.02% | 538,735 |
| 2012-09-25 | 2012-09-21 | 18.753 | 24,657 | +4,351 | 0.01% | 462,403 |
| 2012-09-24 | 2012-09-20 | 20.629 | 20,306 | +1,451 | 0.01% | 418,887 |
| 2012-09-21 | 2012-09-19 | 20.491 | 18,855 | +1,450 | 0.01% | 386,355 |
| 2012-09-20 | 2012-09-18 | 22.063 | 17,405 | +725 | 0.01% | 384,003 |
| 2012-09-19 | 2012-09-17 | 23.662 | 16,680 | +5,077 | 0.01% | 394,688 |
| 2012-09-18 | 2012-09-14 | 23.166 | 11,603 | +4,351 | 0.01% | 268,795 |
| 2012-09-14 | 2012-09-12 | 25.813 | 7,252 | +1,450 | 0.00% | 187,199 |
| 2012-09-13 | 2012-09-11 | 25.648 | 5,802 | -5,801 | 0.00% | 148,810 |
| 2012-09-12 | 2012-09-10 | 24.324 | 11,603 | +2,175 | 0.01% | 282,234 |
| 2012-09-10 | 2012-09-06 | 22.642 | 9,428 | +6,527 | 0.01% | 213,468 |
| 2012-09-06 | 2012-09-04 | 18.229 | 2,901 | +725 | 0.00% | 52,884 |
| 2012-09-05 | 2012-09-03 | 18.974 | 2,176 | -4,351 | 0.00% | 41,287 |
| 2012-09-04 | 2012-08-31 | 18.864 | 6,527 | +725 | 0.00% | 123,123 |
| 2012-09-03 | 2012-08-30 | 17.871 | 5,802 | -3,626 | 0.00% | 103,687 |
| 2012-08-31 | 2012-08-29 | 15.582 | 9,428 | +4,352 | 0.01% | 146,906 |
| 2012-08-30 | 2012-08-28 | 14.396 | 5,076 | -2,176 | 0.00% | 73,074 |
| 2012-08-29 | 2012-08-27 | 16.492 | 7,252 | -725 | 0.00% | 119,600 |
| 2012-08-15 | 2012-08-13 | 17.650 | 7,977 | -725 | 0.00% | 140,796 |
| 2012-08-14 | 2012-08-10 | 15.802 | 8,702 | +725 | 0.00% | 137,513 |
| 2012-08-13 | 2012-08-09 | 12.948 | 7,977 | -27,558 | 0.00% | 103,287 |
| 2012-08-10 | 2012-08-08 | 7.860 | 35,535 | +25,382 | 0.02% | 279,301 |
| 2012-08-06 | 2012-08-02 | 7.860 | 10,153 | +2,176 | 0.01% | 79,801 |
| 2012-08-01 | 2012-07-30 | 7.860 | 7,977 | +2,175 | 0.00% | 62,698 |
| 2012-07-27 | 2012-07-25 | 8.122 | 5,802 | +2,901 | 0.00% | 47,123 |
| 2012-07-18 | 2012-07-16 | 8.563 | 2,901 | +2,901 | 0.00% | 24,842 |
| 2012-06-04 | 2012-05-31 | 240.212 | 0 | -833 | ||
| 2012-05-22 | 2012-05-18 | 249.046 | 833 | +833 | 0.00% | 207,456 |
| 2012-05-21 | 2012-05-17 | 241.743 | 0 | -411 | ||
| 2012-05-18 | 2012-05-16 | 242.838 | 411 | -274 | 0.00% | 99,807 |
| 2012-05-17 | 2012-05-15 | 241.743 | 685 | +685 | 0.00% | 165,594 |
| 2012-03-27 | 2012-03-23 | 169.074 | 0 | -274 | ||
| 2011-09-14 | 2011-09-09 | 113.193 | 274 | +4 | 0.00% | 31,015 |
| 2011-06-08 | 2011-06-03 | 118.668 | 270 | -676 | 0.00% | 32,040 |
| 2011-06-02 | 2011-05-31 | 119.112 | 946 | -271 | 0.00% | 112,680 |
| 2011-05-30 | 2011-05-26 | 117.632 | 1,217 | -405 | 0.00% | 143,159 |
| 2011-05-19 | 2011-05-17 | 123.083 | 1,622 | +43 | 0.00% | 199,640 |
| 2011-04-19 | 2011-04-15 | 126.882 | 1,579 | +1,316 | 0.00% | 200,346 |
| 2011-04-13 | 2011-04-11 | 141.380 | 263 | +15 | 0.00% | 37,183 |
| 2010-09-24 | 2010-09-21 | 115.762 | 248 | +3 | 0.00% | 28,709 |
| 2010-06-30 | 2010-06-28 | 86.414 | 245 | -614 | 0.00% | 21,171 |
| 2010-05-07 | 2010-05-05 | 85.916 | 859 | +33 | 0.00% | 73,802 |
| 2010-04-16 | 2010-04-14 | 83.882 | 826 | +590 | 0.00% | 69,287 |
| 2009-09-23 | 2009-09-21 | 75.594 | 236 | +3 | 0.00% | 17,840 |
| 2009-05-27 | 2009-05-25 | 72.251 | 233 | +10 | 0.00% | 16,835 |
| 2008-10-03 | 2008-09-30 | 101.486 | 223 | +2 | 0.00% | 22,631 |
| 2008-05-29 | 2008-05-27 | 121.633 | 221 | +4 | 0.00% | 26,881 |
| 2008-01-17 | 2008-01-15 | 134.743 | 217 | +2 | 0.00% | 29,239 |
| 2007-08-16 | 2007-08-14 | 144.296 | 215 | +4 | 0.00% | 31,024 |
| 2007-07-23 | 2007-07-19 | 149.795 | 211 | +211 | 0.00% | 31,607 |
| 2007-06-26 | 2007-06-22 | 142.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy