History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 252,057 | +0 | 0.06% | 481,429 |
| 2025-10-13 | 2025-10-09 | 1.990 | 252,057 | +0 | 0.06% | 501,593 |
| 2025-10-10 | 2025-10-08 | 1.990 | 252,057 | +0 | 0.06% | 501,593 |
| 2025-10-09 | 2025-10-06 | 1.750 | 252,057 | +0 | 0.06% | 441,100 |
| 2025-10-08 | 2025-10-03 | 1.640 | 252,057 | +0 | 0.06% | 413,373 |
| 2025-10-06 | 2025-10-02 | 1.640 | 252,057 | +0 | 0.06% | 413,373 |
| 2025-10-03 | 2025-09-30 | 1.620 | 252,057 | +0 | 0.06% | 408,332 |
| 2025-10-02 | 2025-09-29 | 1.620 | 252,057 | +0 | 0.06% | 408,332 |
| 2025-09-30 | 2025-09-26 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-09-29 | 2025-09-25 | 1.660 | 252,057 | +0 | 0.06% | 418,415 |
| 2025-09-26 | 2025-09-24 | 1.660 | 252,057 | +0 | 0.06% | 418,415 |
| 2025-09-25 | 2025-09-23 | 1.630 | 252,057 | +0 | 0.06% | 410,853 |
| 2025-09-24 | 2025-09-22 | 1.630 | 252,057 | +0 | 0.06% | 410,853 |
| 2025-09-23 | 2025-09-19 | 1.690 | 252,057 | +0 | 0.06% | 425,976 |
| 2025-09-22 | 2025-09-18 | 1.680 | 252,057 | +0 | 0.06% | 423,456 |
| 2025-09-19 | 2025-09-17 | 1.680 | 252,057 | +0 | 0.06% | 423,456 |
| 2025-09-18 | 2025-09-16 | 1.660 | 252,057 | +0 | 0.06% | 418,415 |
| 2025-09-17 | 2025-09-15 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-09-16 | 2025-09-12 | 1.700 | 252,057 | +0 | 0.06% | 428,497 |
| 2025-09-15 | 2025-09-11 | 1.600 | 252,057 | +0 | 0.06% | 403,291 |
| 2025-09-12 | 2025-09-10 | 1.550 | 252,057 | +0 | 0.06% | 390,688 |
| 2025-09-11 | 2025-09-09 | 1.550 | 252,057 | +0 | 0.06% | 390,688 |
| 2025-09-10 | 2025-09-08 | 1.570 | 252,057 | +0 | 0.06% | 395,729 |
| 2025-09-09 | 2025-09-05 | 1.580 | 252,057 | +0 | 0.06% | 398,250 |
| 2025-09-08 | 2025-09-04 | 1.590 | 252,057 | +0 | 0.06% | 400,771 |
| 2025-09-05 | 2025-09-03 | 1.590 | 252,057 | +0 | 0.06% | 400,771 |
| 2025-09-04 | 2025-09-02 | 1.620 | 252,057 | +0 | 0.06% | 408,332 |
| 2025-09-03 | 2025-09-01 | 1.630 | 252,057 | +0 | 0.06% | 410,853 |
| 2025-09-02 | 2025-08-29 | 1.630 | 252,057 | +0 | 0.06% | 410,853 |
| 2025-09-01 | 2025-08-28 | 1.680 | 252,057 | +0 | 0.06% | 423,456 |
| 2025-08-29 | 2025-08-27 | 1.690 | 252,057 | +0 | 0.06% | 425,976 |
| 2025-08-28 | 2025-08-26 | 1.690 | 252,057 | +0 | 0.06% | 425,976 |
| 2025-08-27 | 2025-08-25 | 1.690 | 252,057 | +0 | 0.06% | 425,976 |
| 2025-08-26 | 2025-08-22 | 1.640 | 252,057 | +0 | 0.06% | 413,373 |
| 2025-08-25 | 2025-08-21 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-08-22 | 2025-08-20 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-08-21 | 2025-08-19 | 1.640 | 252,057 | +0 | 0.06% | 413,373 |
| 2025-08-20 | 2025-08-18 | 1.640 | 252,057 | +0 | 0.06% | 413,373 |
| 2025-08-19 | 2025-08-15 | 1.700 | 252,057 | +0 | 0.06% | 428,497 |
| 2025-08-18 | 2025-08-14 | 1.740 | 252,057 | +0 | 0.06% | 438,579 |
| 2025-08-15 | 2025-08-13 | 1.640 | 252,057 | +0 | 0.06% | 413,373 |
| 2025-08-14 | 2025-08-12 | 1.640 | 252,057 | +0 | 0.06% | 413,373 |
| 2025-08-13 | 2025-08-11 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-08-12 | 2025-08-08 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-08-11 | 2025-08-07 | 1.620 | 252,057 | +0 | 0.06% | 408,332 |
| 2025-08-08 | 2025-08-06 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-08-07 | 2025-08-05 | 1.590 | 252,057 | +0 | 0.06% | 400,771 |
| 2025-08-06 | 2025-08-04 | 1.620 | 252,057 | +0 | 0.06% | 408,332 |
| 2025-08-05 | 2025-08-01 | 1.630 | 252,057 | +0 | 0.06% | 410,853 |
| 2025-08-04 | 2025-07-31 | 1.670 | 252,057 | +0 | 0.06% | 420,935 |
| 2025-08-01 | 2025-07-30 | 1.680 | 252,057 | +0 | 0.06% | 423,456 |
| 2025-07-31 | 2025-07-29 | 1.680 | 252,057 | +0 | 0.06% | 423,456 |
| 2025-07-30 | 2025-07-28 | 1.690 | 252,057 | +0 | 0.06% | 425,976 |
| 2025-07-29 | 2025-07-25 | 1.690 | 252,057 | +0 | 0.06% | 425,976 |
| 2025-07-28 | 2025-07-24 | 1.690 | 252,057 | +0 | 0.06% | 425,976 |
| 2025-07-25 | 2025-07-23 | 1.670 | 252,057 | +0 | 0.06% | 420,935 |
| 2025-07-24 | 2025-07-22 | 1.670 | 252,057 | +0 | 0.06% | 420,935 |
| 2025-07-23 | 2025-07-21 | 1.680 | 252,057 | +0 | 0.06% | 423,456 |
| 2025-07-22 | 2025-07-18 | 1.670 | 252,057 | +0 | 0.06% | 420,935 |
| 2025-07-21 | 2025-07-17 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-07-18 | 2025-07-16 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-07-17 | 2025-07-15 | 1.610 | 252,057 | +0 | 0.06% | 405,812 |
| 2025-07-16 | 2025-07-14 | 1.600 | 252,057 | +0 | 0.06% | 403,291 |
| 2025-07-15 | 2025-07-11 | 1.550 | 252,057 | +0 | 0.06% | 390,688 |
| 2025-07-14 | 2025-07-10 | 1.510 | 252,057 | +0 | 0.06% | 380,606 |
| 2025-07-11 | 2025-07-09 | 1.610 | 252,057 | +0 | 0.06% | 405,812 |
| 2025-07-10 | 2025-07-08 | 1.510 | 252,057 | +0 | 0.06% | 380,606 |
| 2025-07-09 | 2025-07-07 | 1.540 | 252,057 | +0 | 0.06% | 388,168 |
| 2025-07-08 | 2025-07-04 | 1.550 | 252,057 | +0 | 0.06% | 390,688 |
| 2025-07-07 | 2025-07-03 | 1.550 | 252,057 | +0 | 0.06% | 390,688 |
| 2025-07-04 | 2025-07-02 | 1.550 | 252,057 | +0 | 0.06% | 390,688 |
| 2025-07-03 | 2025-06-30 | 1.620 | 252,057 | +0 | 0.06% | 408,332 |
| 2025-07-02 | 2025-06-27 | 1.650 | 252,057 | +0 | 0.06% | 415,894 |
| 2025-06-30 | 2025-06-26 | 1.540 | 252,057 | +0 | 0.06% | 388,168 |
| 2025-06-27 | 2025-06-25 | 1.540 | 252,057 | +0 | 0.06% | 388,168 |
| 2025-06-26 | 2025-06-24 | 1.480 | 252,057 | +0 | 0.06% | 373,044 |
| 2025-06-25 | 2025-06-23 | 1.460 | 252,057 | +0 | 0.06% | 368,003 |
| 2025-06-24 | 2025-06-20 | 1.460 | 252,057 | +0 | 0.06% | 368,003 |
| 2025-06-23 | 2025-06-19 | 1.440 | 252,057 | +0 | 0.06% | 362,962 |
| 2025-06-20 | 2025-06-18 | 1.450 | 252,057 | +0 | 0.06% | 365,483 |
| 2025-06-19 | 2025-06-17 | 1.450 | 252,057 | +0 | 0.06% | 365,483 |
| 2025-06-18 | 2025-06-16 | 1.513 | 252,057 | +0 | 0.06% | 381,259 |
| 2025-06-17 | 2025-06-13 | 1.544 | 252,057 | +10,430 | 0.06% | 389,147 |
| 2025-06-16 | 2025-06-12 | 1.554 | 241,627 | +0 | 0.06% | 375,565 |
| 2025-06-13 | 2025-06-11 | 1.513 | 241,627 | +0 | 0.06% | 365,483 |
| 2025-06-12 | 2025-06-10 | 1.513 | 241,627 | +0 | 0.06% | 365,483 |
| 2025-06-11 | 2025-06-09 | 1.502 | 241,627 | +0 | 0.06% | 362,962 |
| 2025-06-10 | 2025-06-06 | 1.502 | 241,627 | +0 | 0.06% | 362,962 |
| 2025-06-09 | 2025-06-05 | 1.481 | 241,627 | +0 | 0.06% | 357,921 |
| 2025-06-06 | 2025-06-04 | 1.502 | 241,627 | +0 | 0.06% | 362,962 |
| 2025-06-05 | 2025-06-03 | 1.481 | 241,627 | +0 | 0.06% | 357,921 |
| 2025-06-04 | 2025-06-02 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-06-03 | 2025-05-30 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-06-02 | 2025-05-29 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-30 | 2025-05-28 | 1.513 | 241,627 | +0 | 0.06% | 365,483 |
| 2025-05-29 | 2025-05-27 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-28 | 2025-05-26 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-27 | 2025-05-23 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-26 | 2025-05-22 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-23 | 2025-05-21 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-22 | 2025-05-20 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-21 | 2025-05-19 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-20 | 2025-05-16 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-05-19 | 2025-05-15 | 1.575 | 241,627 | +0 | 0.06% | 380,606 |
| 2025-05-16 | 2025-05-14 | 1.575 | 241,627 | +0 | 0.06% | 380,606 |
| 2025-05-15 | 2025-05-13 | 1.575 | 241,627 | +0 | 0.06% | 380,606 |
| 2025-05-14 | 2025-05-12 | 1.575 | 241,627 | +0 | 0.06% | 380,606 |
| 2025-05-13 | 2025-05-09 | 1.586 | 241,627 | +0 | 0.06% | 383,127 |
| 2025-05-12 | 2025-05-08 | 1.586 | 241,627 | +0 | 0.06% | 383,127 |
| 2025-05-09 | 2025-05-07 | 1.586 | 241,627 | +0 | 0.06% | 383,127 |
| 2025-05-08 | 2025-05-06 | 1.586 | 241,627 | +0 | 0.06% | 383,127 |
| 2025-05-07 | 2025-05-02 | 1.565 | 241,627 | +0 | 0.06% | 378,085 |
| 2025-05-06 | 2025-04-30 | 1.565 | 241,627 | +0 | 0.06% | 378,085 |
| 2025-05-02 | 2025-04-29 | 1.565 | 241,627 | +0 | 0.06% | 378,085 |
| 2025-04-30 | 2025-04-28 | 1.513 | 241,627 | +0 | 0.06% | 365,483 |
| 2025-04-29 | 2025-04-25 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-04-28 | 2025-04-24 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-04-25 | 2025-04-23 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-04-24 | 2025-04-22 | 1.502 | 241,627 | +0 | 0.06% | 362,962 |
| 2025-04-23 | 2025-04-17 | 1.513 | 241,627 | +0 | 0.06% | 365,483 |
| 2025-04-22 | 2025-04-16 | 1.523 | 241,627 | +0 | 0.06% | 368,003 |
| 2025-04-17 | 2025-04-15 | 1.460 | 241,627 | +0 | 0.06% | 352,880 |
| 2025-04-16 | 2025-04-14 | 1.502 | 241,627 | +0 | 0.06% | 362,962 |
| 2025-04-15 | 2025-04-11 | 1.377 | 241,627 | +0 | 0.06% | 332,715 |
| 2025-04-14 | 2025-04-10 | 1.492 | 241,627 | +0 | 0.06% | 360,441 |
| 2025-04-11 | 2025-04-09 | 1.440 | 241,627 | +0 | 0.06% | 347,839 |
| 2025-04-10 | 2025-04-08 | 1.387 | 241,627 | +0 | 0.06% | 335,236 |
| 2025-04-09 | 2025-04-07 | 1.440 | 241,627 | +0 | 0.06% | 347,839 |
| 2025-04-08 | 2025-04-03 | 1.606 | 241,627 | +0 | 0.06% | 388,168 |
| 2025-04-07 | 2025-04-02 | 1.617 | 241,627 | +0 | 0.06% | 390,688 |
| 2025-04-03 | 2025-04-01 | 1.669 | 241,627 | +0 | 0.06% | 403,291 |
| 2025-04-02 | 2025-03-31 | 1.669 | 241,627 | +0 | 0.06% | 403,291 |
| 2025-04-01 | 2025-03-28 | 1.679 | 241,627 | +0 | 0.06% | 405,812 |
| 2025-03-31 | 2025-03-27 | 1.669 | 241,627 | +0 | 0.06% | 403,291 |
| 2025-03-28 | 2025-03-26 | 1.669 | 241,627 | +0 | 0.06% | 403,291 |
| 2025-03-27 | 2025-03-25 | 1.627 | 241,627 | +0 | 0.06% | 393,209 |
| 2025-03-26 | 2025-03-24 | 1.648 | 241,627 | -2,876 | 0.06% | 398,250 |
| 2025-03-03 | 2025-02-27 | 1.669 | 244,503 | -6,614 | 0.07% | 408,091 |
| 2025-02-19 | 2025-02-17 | 1.711 | 251,117 | -10,545 | 0.07% | 429,609 |
| 2025-02-14 | 2025-02-12 | 1.711 | 261,662 | -10,545 | 0.07% | 447,649 |
| 2024-12-04 | 2024-12-02 | 1.408 | 272,207 | +6,614 | 0.07% | 383,342 |
| 2024-11-07 | 2024-11-05 | 1.408 | 265,593 | +3,410 | 0.07% | 374,028 |
| 2024-10-09 | 2024-10-07 | 2.170 | 262,183 | -239 | 0.07% | 568,881 |
| 2024-10-07 | 2024-10-03 | 2.076 | 262,422 | -71,897 | 0.07% | 544,762 |
| 2024-10-02 | 2024-09-27 | 1.387 | 334,319 | -9,586 | 0.09% | 463,838 |
| 2024-09-17 | 2024-09-13 | 1.314 | 343,905 | -25,883 | 0.09% | 452,025 |
| 2024-06-18 | 2024-06-14 | 1.495 | 369,788 | +16,195 | 0.10% | 552,683 |
| 2024-05-21 | 2024-05-17 | 1.549 | 353,593 | -45,832 | 0.10% | 547,765 |
| 2023-06-26 | 2023-06-21 | 1.833 | 399,425 | +917 | 0.11% | 732,061 |
| 2023-06-21 | 2023-06-19 | 2.024 | 398,508 | +20,378 | 0.11% | 806,396 |
| 2022-12-16 | 2022-12-14 | 2.242 | 378,130 | +17,395 | 0.11% | 847,763 |
| 2022-06-29 | 2022-06-27 | 2.697 | 360,735 | +13,252 | 0.11% | 973,082 |
| 2021-06-30 | 2021-06-28 | 3.191 | 347,483 | +12,121 | 0.11% | 1,108,731 |
| 2021-03-03 | 2021-03-01 | 3.154 | 335,362 | +1,011 | 0.11% | 1,057,614 |
| 2021-02-25 | 2021-02-23 | 3.154 | 334,351 | -3,234 | 0.11% | 1,054,426 |
| 2021-02-17 | 2021-02-11 | 2.968 | 337,585 | +3,234 | 0.11% | 1,001,999 |
| 2020-10-07 | 2020-10-05 | 3.154 | 334,351 | -36,386 | 0.11% | 1,054,426 |
| 2020-07-15 | 2020-07-13 | 3.438 | 370,737 | +60,644 | 0.12% | 1,274,629 |
| 2020-07-06 | 2020-07-02 | 3.302 | 310,093 | -5,660 | 0.10% | 1,023,944 |
| 2020-05-28 | 2020-05-26 | 3.454 | 315,753 | +15,958 | 0.10% | 1,090,567 |
| 2019-10-28 | 2019-10-24 | 5.437 | 299,795 | +39,087 | 0.10% | 1,629,875 |
| 2019-06-24 | 2019-06-20 | 5.948 | 260,708 | +7,817 | 0.09% | 1,550,774 |
| 2019-06-11 | 2019-06-06 | 6.260 | 252,891 | +4,832 | 0.08% | 1,583,050 |
| 2019-05-14 | 2019-05-09 | 6.273 | 248,059 | +15,336 | 0.08% | 1,556,038 |
| 2019-03-06 | 2019-03-04 | 6.495 | 232,723 | -57,509 | 0.08% | 1,511,432 |
| 2019-02-26 | 2019-02-22 | 6.468 | 290,232 | -767 | 0.10% | 1,877,358 |
| 2019-02-12 | 2019-02-08 | 6.651 | 290,999 | -1,534 | 0.10% | 1,935,449 |
| 2018-10-29 | 2018-10-25 | 5.999 | 292,533 | +107,352 | 0.10% | 1,754,901 |
| 2018-08-16 | 2018-08-14 | 5.895 | 185,181 | +7,668 | 0.06% | 1,091,578 |
| 2018-08-09 | 2018-08-07 | 6.325 | 177,513 | +2,300 | 0.06% | 1,122,773 |
| 2018-05-24 | 2018-05-21 | 6.404 | 175,213 | +1,100 | 0.06% | 1,122,123 |
| 2018-01-29 | 2018-01-25 | 8.320 | 174,113 | +11,429 | 0.06% | 1,448,688 |
| 2017-05-23 | 2017-05-19 | 6.562 | 162,684 | -7,619 | 0.05% | 1,067,503 |
| 2017-05-17 | 2017-05-15 | 6.734 | 170,303 | +1,026 | 0.06% | 1,146,756 |
| 2017-05-04 | 2017-04-28 | 6.496 | 169,277 | -14,202 | 0.06% | 1,099,617 |
| 2017-03-16 | 2017-03-14 | 6.866 | 183,479 | -7,573 | 0.06% | 1,259,703 |
| 2017-01-06 | 2017-01-04 | 6.602 | 191,052 | -1,137 | 0.06% | 1,261,247 |
| 2016-12-30 | 2016-12-28 | 6.602 | 192,189 | +7,574 | 0.07% | 1,268,753 |
| 2016-05-18 | 2016-05-16 | 6.905 | 184,615 | +1,059 | 0.06% | 1,274,815 |
| 2015-10-13 | 2015-10-09 | 7.503 | 183,556 | +3,013 | 0.06% | 1,377,190 |
| 2015-10-12 | 2015-10-08 | 7.503 | 180,543 | +6,024 | 0.06% | 1,354,584 |
| 2015-08-05 | 2015-08-03 | 10.889 | 174,519 | +44,053 | 0.06% | 1,900,349 |
| 2015-07-21 | 2015-07-17 | 12.323 | 130,466 | -3,765 | 0.07% | 1,607,763 |
| 2015-07-09 | 2015-07-07 | 10.491 | 134,231 | -3,765 | 0.07% | 1,408,175 |
| 2015-07-08 | 2015-07-06 | 10.358 | 137,996 | +3,012 | 0.07% | 1,429,348 |
| 2015-07-03 | 2015-06-30 | 12.110 | 134,984 | +7,497 | 0.07% | 1,634,646 |
| 2015-07-02 | 2015-06-29 | 12.178 | 127,487 | +732 | 0.07% | 1,552,571 |
| 2015-05-27 | 2015-05-22 | 13.067 | 126,755 | +397 | 0.07% | 1,656,258 |
| 2014-12-12 | 2014-12-10 | 8.556 | 126,358 | +13,675 | 0.07% | 1,081,079 |
| 2014-10-06 | 2014-09-30 | 10.873 | 112,683 | -4,376 | 0.06% | 1,225,185 |
| 2014-09-29 | 2014-09-25 | 11.243 | 117,059 | -3,647 | 0.06% | 1,316,099 |
| 2014-09-26 | 2014-09-24 | 11.545 | 120,706 | -3,646 | 0.06% | 1,393,513 |
| 2014-08-20 | 2014-08-18 | 11.517 | 124,352 | -2,918 | 0.07% | 1,432,195 |
| 2014-08-19 | 2014-08-15 | 11.380 | 127,270 | +2,918 | 0.07% | 1,448,352 |
| 2014-07-21 | 2014-07-17 | 11.504 | 124,352 | -14,587 | 0.07% | 1,430,490 |
| 2014-05-26 | 2014-05-22 | 11.489 | 138,939 | +484 | 0.07% | 1,596,240 |
| 2014-05-07 | 2014-05-02 | 12.108 | 138,455 | +7,268 | 0.07% | 1,676,405 |
| 2014-04-07 | 2014-04-03 | 12.534 | 131,187 | +14,536 | 0.07% | 1,644,359 |
| 2014-03-14 | 2014-03-12 | 12.548 | 116,651 | -727 | 0.06% | 1,463,763 |
| 2014-03-06 | 2014-03-04 | 14.172 | 117,378 | -34,886 | 0.06% | 1,663,457 |
| 2014-02-26 | 2014-02-24 | 13.511 | 152,264 | -5,087 | 0.08% | 2,057,294 |
| 2014-02-24 | 2014-02-20 | 13.539 | 157,351 | -727 | 0.08% | 2,130,356 |
| 2014-02-04 | 2014-01-28 | 14.034 | 158,078 | -4,361 | 0.08% | 2,218,499 |
| 2013-12-09 | 2013-12-05 | 13.621 | 162,439 | -2,180 | 0.09% | 2,212,652 |
| 2013-11-26 | 2013-11-22 | 15.135 | 164,619 | +2,180 | 0.09% | 2,491,496 |
| 2013-11-25 | 2013-11-21 | 14.832 | 162,439 | -2,180 | 0.09% | 2,409,332 |
| 2013-11-21 | 2013-11-19 | 15.107 | 164,619 | +21,804 | 0.09% | 2,486,966 |
| 2013-10-16 | 2013-10-11 | 16.126 | 142,815 | -3,634 | 0.08% | 2,302,974 |
| 2013-10-11 | 2013-10-09 | 15.713 | 146,449 | +7,268 | 0.08% | 2,301,124 |
| 2013-08-21 | 2013-08-19 | 17.034 | 139,181 | -2,181 | 0.07% | 2,370,763 |
| 2013-08-19 | 2013-08-15 | 16.758 | 141,362 | -1,453 | 0.07% | 2,369,014 |
| 2013-08-16 | 2013-08-13 | 16.979 | 142,815 | -2,181 | 0.08% | 2,424,804 |
| 2013-07-24 | 2013-07-22 | 15.107 | 144,996 | -7,268 | 0.08% | 2,190,514 |
| 2013-07-17 | 2013-07-15 | 16.291 | 152,264 | +4,361 | 0.08% | 2,480,485 |
| 2013-07-03 | 2013-06-28 | 16.786 | 147,903 | -1,454 | 0.08% | 2,482,701 |
| 2013-06-28 | 2013-06-26 | 16.621 | 149,357 | -2,907 | 0.08% | 2,482,448 |
| 2013-06-19 | 2013-06-17 | 18.300 | 152,264 | -10,902 | 0.08% | 2,786,355 |
| 2013-06-18 | 2013-06-14 | 18.492 | 163,166 | -3,634 | 0.09% | 3,017,286 |
| 2013-06-17 | 2013-06-13 | 18.024 | 166,800 | -29,071 | 0.09% | 3,006,457 |
| 2013-06-13 | 2013-06-10 | 18.987 | 195,871 | -727 | 0.10% | 3,719,091 |
| 2013-06-11 | 2013-06-07 | 19.428 | 196,598 | -3,634 | 0.10% | 3,819,455 |
| 2013-06-10 | 2013-06-06 | 19.318 | 200,232 | -3,634 | 0.11% | 3,868,015 |
| 2013-06-06 | 2013-06-04 | 20.639 | 203,866 | -3,634 | 0.11% | 4,207,495 |
| 2013-06-05 | 2013-06-03 | 20.171 | 207,500 | +727 | 0.11% | 4,185,426 |
| 2013-06-04 | 2013-05-31 | 20.694 | 206,773 | -9,449 | 0.11% | 4,278,872 |
| 2013-06-03 | 2013-05-30 | 19.538 | 216,222 | -5,087 | 0.11% | 4,224,505 |
| 2013-05-31 | 2013-05-29 | 19.841 | 221,309 | +5,087 | 0.12% | 4,390,884 |
| 2013-05-27 | 2013-05-23 | 18.946 | 216,222 | +2,650 | 0.11% | 4,096,639 |
| 2013-05-22 | 2013-05-20 | 19.195 | 213,572 | +25,382 | 0.11% | 4,099,440 |
| 2013-04-26 | 2013-04-24 | 18.229 | 188,190 | +3,626 | 0.10% | 3,430,592 |
| 2013-04-18 | 2013-04-16 | 17.016 | 184,564 | -2,176 | 0.10% | 3,140,532 |
| 2013-04-15 | 2013-04-11 | 17.292 | 186,740 | +2,176 | 0.10% | 3,229,059 |
| 2013-04-11 | 2013-04-09 | 16.602 | 184,564 | -1,450 | 0.10% | 3,064,182 |
| 2013-04-09 | 2013-04-05 | 16.409 | 186,014 | +8,702 | 0.10% | 3,052,345 |
| 2013-03-19 | 2013-03-15 | 18.643 | 177,312 | -2,175 | 0.09% | 3,305,642 |
| 2013-03-08 | 2013-03-06 | 20.794 | 179,487 | -10,879 | 0.10% | 3,732,290 |
| 2013-03-07 | 2013-03-05 | 20.767 | 190,366 | +7,253 | 0.10% | 3,953,260 |
| 2013-03-06 | 2013-03-04 | 20.629 | 183,113 | -108,781 | 0.10% | 3,777,390 |
| 2013-03-05 | 2013-03-01 | 21.456 | 291,894 | +1,451 | 0.15% | 6,262,905 |
| 2013-03-04 | 2013-02-28 | 21.622 | 290,443 | -6,527 | 0.15% | 6,279,832 |
| 2013-02-28 | 2013-02-26 | 20.381 | 296,970 | +15,954 | 0.16% | 6,052,406 |
| 2013-02-27 | 2013-02-25 | 21.042 | 281,016 | +6,527 | 0.15% | 5,913,255 |
| 2013-02-26 | 2013-02-22 | 21.897 | 274,489 | +2,901 | 0.15% | 6,010,581 |
| 2013-02-25 | 2013-02-21 | 21.787 | 271,588 | +7,977 | 0.14% | 5,917,097 |
| 2013-02-22 | 2013-02-20 | 22.697 | 263,611 | +1,450 | 0.14% | 5,983,212 |
| 2013-02-21 | 2013-02-19 | 22.670 | 262,161 | +1,451 | 0.14% | 5,943,071 |
| 2013-02-20 | 2013-02-18 | 23.166 | 260,710 | -31,184 | 0.14% | 6,039,598 |
| 2013-02-19 | 2013-02-15 | 21.759 | 291,894 | -12,328 | 0.15% | 6,351,455 |
| 2013-02-18 | 2013-02-14 | 21.373 | 304,222 | +1,450 | 0.16% | 6,502,245 |
| 2013-02-15 | 2013-02-08 | 21.015 | 302,772 | +10,878 | 0.16% | 6,362,704 |
| 2013-02-08 | 2013-02-06 | 21.511 | 291,894 | -7,977 | 0.15% | 6,279,005 |
| 2013-02-07 | 2013-02-05 | 21.511 | 299,871 | +11,603 | 0.16% | 6,450,600 |
| 2013-02-05 | 2013-02-01 | 22.807 | 288,268 | +3,626 | 0.15% | 6,574,655 |
| 2013-02-04 | 2013-01-31 | 22.614 | 284,642 | +13,054 | 0.15% | 6,437,005 |
| 2013-02-01 | 2013-01-30 | 22.945 | 271,588 | -15,348 | 0.14% | 6,231,677 |
| 2013-01-31 | 2013-01-29 | 22.614 | 286,936 | +7,252 | 0.15% | 6,488,883 |
| 2013-01-30 | 2013-01-28 | 22.807 | 279,684 | +14,504 | 0.15% | 6,378,876 |
| 2013-01-29 | 2013-01-25 | 23.580 | 265,180 | -53,664 | 0.14% | 6,252,849 |
| 2013-01-25 | 2013-01-23 | 20.877 | 318,844 | -121,109 | 0.17% | 6,656,488 |
| 2013-01-24 | 2013-01-22 | 21.649 | 439,953 | +28,283 | 0.23% | 9,524,605 |
| 2013-01-23 | 2013-01-21 | 23.414 | 411,670 | +163,170 | 0.22% | 9,638,910 |
| 2013-01-22 | 2013-01-18 | 20.767 | 248,500 | -43,512 | 0.13% | 5,160,507 |
| 2013-01-18 | 2013-01-16 | 19.636 | 292,012 | -725 | 0.16% | 5,733,921 |
| 2013-01-17 | 2013-01-15 | 19.801 | 292,737 | +36,260 | 0.16% | 5,796,597 |
| 2013-01-15 | 2013-01-11 | 19.443 | 256,477 | +7,252 | 0.14% | 4,986,646 |
| 2013-01-14 | 2013-01-10 | 19.994 | 249,225 | +7,977 | 0.13% | 4,983,112 |
| 2013-01-11 | 2013-01-09 | 20.408 | 241,248 | +725 | 0.13% | 4,923,415 |
| 2013-01-10 | 2013-01-08 | 19.691 | 240,523 | -14,504 | 0.13% | 4,736,154 |
| 2013-01-08 | 2013-01-04 | 20.463 | 255,027 | +52,215 | 0.14% | 5,218,685 |
| 2013-01-07 | 2013-01-03 | 21.594 | 202,812 | +39,886 | 0.11% | 4,379,519 |
| 2013-01-03 | 2012-12-31 | 17.485 | 162,926 | -21,756 | 0.09% | 2,848,726 |
| 2013-01-02 | 2012-12-27 | 18.036 | 184,682 | +4,351 | 0.10% | 3,330,990 |
| 2012-12-19 | 2012-12-17 | 16.409 | 180,331 | +3,626 | 0.10% | 2,959,091 |
| 2012-12-18 | 2012-12-14 | 16.740 | 176,705 | -5,801 | 0.09% | 2,958,071 |
| 2012-12-17 | 2012-12-13 | 16.850 | 182,506 | -18,131 | 0.10% | 3,075,313 |
| 2012-12-13 | 2012-12-11 | 17.181 | 200,637 | +3,626 | 0.11% | 3,447,229 |
| 2012-12-12 | 2012-12-10 | 17.374 | 197,011 | +3,626 | 0.10% | 3,422,962 |
| 2012-12-11 | 2012-12-07 | 17.237 | 193,385 | -2,900 | 0.10% | 3,333,296 |
| 2012-12-07 | 2012-12-05 | 17.430 | 196,285 | +1,450 | 0.10% | 3,421,174 |
| 2012-12-06 | 2012-12-04 | 16.906 | 194,835 | +3,626 | 0.10% | 3,293,810 |
| 2012-12-05 | 2012-12-03 | 16.685 | 191,209 | -8,702 | 0.10% | 3,190,324 |
| 2012-12-04 | 2012-11-30 | 17.402 | 199,911 | -7,978 | 0.11% | 3,478,861 |
| 2012-12-03 | 2012-11-29 | 17.733 | 207,889 | +9,428 | 0.11% | 3,686,494 |
| 2012-11-30 | 2012-11-28 | 17.568 | 198,461 | -31,909 | 0.11% | 3,486,468 |
| 2012-11-29 | 2012-11-27 | 17.843 | 230,370 | +28,283 | 0.12% | 4,110,562 |
| 2012-11-28 | 2012-11-26 | 15.582 | 202,087 | -2,901 | 0.11% | 3,148,893 |
| 2012-11-27 | 2012-11-23 | 15.913 | 204,988 | -2,901 | 0.11% | 3,261,935 |
| 2012-11-22 | 2012-11-20 | 15.527 | 207,889 | -3,626 | 0.11% | 3,227,832 |
| 2012-11-21 | 2012-11-19 | 15.665 | 211,515 | -3,626 | 0.11% | 3,313,298 |
| 2012-11-20 | 2012-11-16 | 15.609 | 215,141 | +2,901 | 0.11% | 3,358,232 |
| 2012-11-15 | 2012-11-13 | 15.527 | 212,240 | -725 | 0.11% | 3,295,389 |
| 2012-11-14 | 2012-11-12 | 15.968 | 212,965 | +36,260 | 0.11% | 3,400,618 |
| 2012-11-13 | 2012-11-09 | 16.271 | 176,705 | -13,054 | 0.09% | 2,875,225 |
| 2012-11-12 | 2012-11-08 | 16.271 | 189,759 | -6,526 | 0.10% | 3,087,631 |
| 2012-11-06 | 2012-11-02 | 16.326 | 196,285 | +10,152 | 0.10% | 3,204,644 |
| 2012-11-01 | 2012-10-30 | 16.547 | 186,133 | -725 | 0.10% | 3,079,964 |
| 2012-10-29 | 2012-10-25 | 16.547 | 186,858 | -3,626 | 0.10% | 3,091,961 |
| 2012-10-26 | 2012-10-24 | 17.099 | 190,484 | +18,130 | 0.10% | 3,257,026 |
| 2012-10-25 | 2012-10-22 | 17.237 | 172,354 | +14,504 | 0.09% | 2,970,793 |
| 2012-10-24 | 2012-10-19 | 17.319 | 157,850 | -4,351 | 0.08% | 2,733,854 |
| 2012-10-18 | 2012-10-16 | 17.871 | 162,201 | -10,878 | 0.09% | 2,898,675 |
| 2012-10-17 | 2012-10-15 | 17.374 | 173,079 | +25,382 | 0.09% | 3,007,156 |
| 2012-10-16 | 2012-10-12 | 17.154 | 147,697 | +2,176 | 0.08% | 2,533,571 |
| 2012-10-15 | 2012-10-11 | 17.402 | 145,521 | -725 | 0.08% | 2,532,364 |
| 2012-10-12 | 2012-10-10 | 17.761 | 146,246 | -1,451 | 0.08% | 2,597,412 |
| 2012-10-11 | 2012-10-09 | 17.099 | 147,697 | -2,901 | 0.08% | 2,525,425 |
| 2012-10-10 | 2012-10-08 | 17.650 | 150,598 | +14,504 | 0.08% | 2,658,093 |
| 2012-10-09 | 2012-10-05 | 19.029 | 136,094 | -2,175 | 0.07% | 2,589,758 |
| 2012-10-08 | 2012-10-04 | 15.913 | 138,269 | +6,527 | 0.07% | 2,200,248 |
| 2012-10-04 | 2012-09-28 | 16.988 | 131,742 | +21,756 | 0.07% | 2,238,082 |
| 2012-10-03 | 2012-09-27 | 17.402 | 109,986 | +2,901 | 0.06% | 1,913,982 |
| 2012-09-27 | 2012-09-25 | 16.933 | 107,085 | +2,900 | 0.06% | 1,813,293 |
| 2012-09-25 | 2012-09-21 | 18.753 | 104,185 | +7,978 | 0.06% | 1,953,823 |
| 2012-09-24 | 2012-09-20 | 20.629 | 96,207 | +725 | 0.05% | 1,984,629 |
| 2012-09-21 | 2012-09-19 | 20.491 | 95,482 | +17,405 | 0.05% | 1,956,507 |
| 2012-09-20 | 2012-09-18 | 22.063 | 78,077 | +2,900 | 0.04% | 1,722,599 |
| 2012-09-19 | 2012-09-17 | 23.662 | 75,177 | +4,352 | 0.04% | 1,778,866 |
| 2012-09-18 | 2012-09-14 | 23.166 | 70,825 | +725 | 0.04% | 1,640,729 |
| 2012-09-17 | 2012-09-13 | 24.324 | 70,100 | +3,626 | 0.04% | 1,705,131 |
| 2012-09-14 | 2012-09-12 | 25.813 | 66,474 | -2,176 | 0.04% | 1,715,927 |
| 2012-09-13 | 2012-09-11 | 25.648 | 68,650 | -7,252 | 0.04% | 1,760,737 |
| 2012-09-12 | 2012-09-10 | 24.324 | 75,902 | +3,626 | 0.04% | 1,846,260 |
| 2012-09-11 | 2012-09-07 | 22.063 | 72,276 | -1,450 | 0.04% | 1,594,612 |
| 2012-09-10 | 2012-09-06 | 22.642 | 73,726 | -4,351 | 0.04% | 1,669,302 |
| 2012-09-07 | 2012-09-05 | 19.912 | 78,077 | -2,176 | 0.04% | 1,554,645 |
| 2012-09-06 | 2012-09-04 | 18.229 | 80,253 | -725 | 0.04% | 1,462,964 |
| 2012-09-05 | 2012-09-03 | 18.974 | 80,978 | -10,878 | 0.04% | 1,536,479 |
| 2012-09-03 | 2012-08-30 | 17.871 | 91,856 | -725 | 0.05% | 1,641,548 |
| 2012-08-31 | 2012-08-29 | 15.582 | 92,581 | -726 | 0.05% | 1,442,585 |
| 2012-08-30 | 2012-08-28 | 14.396 | 93,307 | +9,428 | 0.05% | 1,343,247 |
| 2012-08-29 | 2012-08-27 | 16.492 | 83,879 | +10,878 | 0.04% | 1,383,329 |
| 2012-08-15 | 2012-08-13 | 17.650 | 73,001 | -2,901 | 0.04% | 1,288,486 |
| 2012-08-14 | 2012-08-10 | 15.802 | 75,902 | -7,977 | 0.04% | 1,199,441 |
| 2012-08-13 | 2012-08-09 | 12.948 | 83,879 | +10,878 | 0.04% | 1,086,075 |
| 2012-08-10 | 2012-08-08 | 7.860 | 73,001 | +2,901 | 0.04% | 573,779 |
| 2012-08-09 | 2012-08-07 | 7.887 | 70,100 | +7,252 | 0.04% | 552,911 |
| 2012-07-20 | 2012-07-18 | 8.356 | 62,848 | +5,801 | 0.03% | 525,176 |
| 2012-07-16 | 2012-07-12 | 9.280 | 57,047 | +6,527 | 0.03% | 529,406 |
| 2012-07-13 | 2012-07-11 | 10.328 | 50,520 | +10,153 | 0.03% | 521,779 |
| 2012-07-12 | 2012-07-10 | 252.816 | 40,367 | +725 | 0.02% | 10,205,443 |
| 2012-07-11 | 2012-07-09 | 244.173 | 39,642 | +32,053 | 0.02% | 9,679,513 |
| 2012-06-19 | 2012-06-15 | 242.012 | 7,589 | -278 | 0.02% | 1,836,632 |
| 2012-06-18 | 2012-06-14 | 242.012 | 7,867 | -139 | 0.02% | 1,903,911 |
| 2012-06-11 | 2012-06-07 | 240.572 | 8,006 | -7,636 | 0.02% | 1,926,018 |
| 2012-06-07 | 2012-06-05 | 240.572 | 15,642 | +7,636 | 0.04% | 3,763,024 |
| 2012-05-23 | 2012-05-21 | 249.046 | 8,006 | +694 | 0.02% | 1,993,865 |
| 2012-05-22 | 2012-05-18 | 249.046 | 7,312 | -70 | 0.02% | 1,821,027 |
| 2012-05-18 | 2012-05-16 | 242.838 | 7,382 | +34 | 0.02% | 1,792,633 |
| 2012-05-17 | 2012-05-15 | 241.743 | 7,348 | +274 | 0.02% | 1,776,327 |
| 2012-04-17 | 2012-04-13 | 189.889 | 7,074 | -137 | 0.02% | 1,343,273 |
| 2012-04-12 | 2012-04-10 | 172.361 | 7,211 | -547 | 0.02% | 1,242,892 |
| 2012-04-05 | 2012-04-02 | 151.181 | 7,758 | +273 | 0.02% | 1,172,859 |
| 2012-04-02 | 2012-03-29 | 156.293 | 7,485 | +274 | 0.02% | 1,169,853 |
| 2012-03-27 | 2012-03-23 | 169.074 | 7,211 | -137 | 0.02% | 1,219,192 |
| 2012-03-09 | 2012-03-07 | 132.192 | 7,348 | +274 | 0.02% | 971,345 |
| 2012-02-24 | 2012-02-22 | 131.461 | 7,074 | +274 | 0.02% | 929,958 |
| 2012-01-30 | 2012-01-26 | 113.203 | 6,800 | -274 | 0.02% | 769,780 |
| 2011-11-07 | 2011-11-03 | 108.821 | 7,074 | -274 | 0.02% | 769,799 |
| 2011-11-01 | 2011-10-28 | 109.551 | 7,348 | -274 | 0.02% | 804,982 |
| 2011-09-30 | 2011-09-27 | 99.326 | 7,622 | +274 | 0.02% | 757,066 |
| 2011-09-23 | 2011-09-21 | 105.899 | 7,348 | -137 | 0.02% | 778,149 |
| 2011-09-16 | 2011-09-14 | 106.630 | 7,485 | -137 | 0.02% | 798,124 |
| 2011-09-14 | 2011-09-09 | 113.193 | 7,622 | +98 | 0.02% | 862,760 |
| 2011-07-14 | 2011-07-12 | 119.112 | 7,524 | -2,027 | 0.02% | 896,199 |
| 2011-07-13 | 2011-07-11 | 120.592 | 9,551 | +2,027 | 0.03% | 1,151,771 |
| 2011-05-19 | 2011-05-17 | 123.083 | 7,524 | +198 | 0.02% | 926,075 |
| 2011-05-12 | 2011-05-09 | 123.083 | 7,326 | -2,633 | 0.02% | 901,704 |
| 2011-05-11 | 2011-05-06 | 122.323 | 9,959 | +2,633 | 0.03% | 1,218,215 |
| 2011-05-06 | 2011-05-04 | 123.083 | 7,326 | -1,316 | 0.02% | 901,704 |
| 2011-05-04 | 2011-04-29 | 123.083 | 8,642 | +1,316 | 0.03% | 1,063,681 |
| 2011-04-13 | 2011-04-11 | 141.380 | 7,326 | +420 | 0.02% | 1,035,747 |
| 2011-04-06 | 2011-04-01 | 138.639 | 6,906 | -124 | 0.02% | 957,441 |
| 2011-04-04 | 2011-03-31 | 135.415 | 7,030 | -248 | 0.02% | 951,967 |
| 2011-03-04 | 2011-03-02 | 121.229 | 7,278 | +186 | 0.02% | 882,302 |
| 2011-02-08 | 2011-02-02 | 122.679 | 7,092 | -496 | 0.02% | 870,043 |
| 2011-01-31 | 2011-01-27 | 123.324 | 7,588 | -124 | 0.02% | 935,785 |
| 2011-01-25 | 2011-01-21 | 123.324 | 7,712 | -248 | 0.02% | 951,077 |
| 2011-01-14 | 2011-01-12 | 123.808 | 7,960 | +248 | 0.02% | 985,511 |
| 2011-01-11 | 2011-01-07 | 120.906 | 7,712 | -620 | 0.02% | 932,428 |
| 2010-11-17 | 2010-11-15 | 115.586 | 8,332 | -1,241 | 0.03% | 963,065 |
| 2010-11-15 | 2010-11-11 | 116.876 | 9,573 | +248 | 0.03% | 1,118,854 |
| 2010-11-09 | 2010-11-05 | 116.876 | 9,325 | +1,241 | 0.03% | 1,089,868 |
| 2010-11-05 | 2010-11-03 | 114.941 | 8,084 | +248 | 0.03% | 929,187 |
| 2010-10-04 | 2010-09-29 | 124.130 | 7,836 | +248 | 0.02% | 972,685 |
| 2010-09-24 | 2010-09-21 | 115.762 | 7,588 | +85 | 0.02% | 878,404 |
| 2010-09-15 | 2010-09-13 | 114.132 | 7,503 | +1,227 | 0.02% | 856,330 |
| 2010-08-16 | 2010-08-12 | 99.295 | 6,276 | +368 | 0.02% | 623,173 |
| 2010-07-13 | 2010-07-09 | 87.881 | 5,908 | -123 | 0.02% | 519,204 |
| 2010-06-15 | 2010-06-11 | 77.283 | 6,031 | +123 | 0.02% | 466,097 |
| 2010-05-07 | 2010-05-05 | 85.916 | 5,908 | +224 | 0.02% | 507,590 |
| 2010-01-28 | 2010-01-26 | 73.715 | 5,684 | -11,803 | 0.02% | 418,995 |
| 2010-01-04 | 2009-12-29 | 73.630 | 17,487 | +1,653 | 0.06% | 1,287,568 |
| 2009-12-29 | 2009-12-24 | 76.341 | 15,834 | +236 | 0.05% | 1,208,789 |
| 2009-12-23 | 2009-12-21 | 76.680 | 15,598 | +354 | 0.05% | 1,196,059 |
| 2009-12-18 | 2009-12-16 | 77.951 | 15,244 | +590 | 0.05% | 1,188,288 |
| 2009-12-16 | 2009-12-14 | 77.528 | 14,654 | +590 | 0.05% | 1,136,089 |
| 2009-12-07 | 2009-12-03 | 77.443 | 14,064 | +590 | 0.05% | 1,089,156 |
| 2009-12-04 | 2009-12-02 | 77.104 | 13,474 | +118 | 0.04% | 1,038,898 |
| 2009-11-30 | 2009-11-26 | 77.104 | 13,356 | +590 | 0.04% | 1,029,800 |
| 2009-11-23 | 2009-11-19 | 77.951 | 12,766 | +945 | 0.04% | 995,125 |
| 2009-11-19 | 2009-11-17 | 77.951 | 11,821 | +236 | 0.04% | 921,461 |
| 2009-11-18 | 2009-11-16 | 77.782 | 11,585 | +590 | 0.04% | 901,102 |
| 2009-11-16 | 2009-11-12 | 77.528 | 10,995 | +1,180 | 0.04% | 852,415 |
| 2009-11-13 | 2009-11-11 | 77.528 | 9,815 | +1,180 | 0.03% | 760,933 |
| 2009-10-20 | 2009-10-16 | 82.188 | 8,635 | +2,361 | 0.03% | 709,691 |
| 2009-09-23 | 2009-09-21 | 75.594 | 6,274 | +85 | 0.02% | 474,277 |
| 2009-06-02 | 2009-05-29 | 70.010 | 6,189 | -582 | 0.02% | 433,294 |
| 2009-05-27 | 2009-05-25 | 72.251 | 6,771 | +283 | 0.02% | 489,214 |
| 2009-05-12 | 2009-05-08 | 69.024 | 6,488 | +557 | 0.02% | 447,830 |
| 2009-01-05 | 2008-12-31 | 62.660 | 5,931 | +558 | 0.02% | 371,635 |
| 2008-10-03 | 2008-09-30 | 101.486 | 5,373 | +58 | 0.02% | 545,286 |
| 2008-08-05 | 2008-08-01 | 110.548 | 5,315 | +138 | 0.02% | 587,561 |
| 2008-08-04 | 2008-07-31 | 108.735 | 5,177 | -138 | 0.02% | 562,923 |
| 2008-05-29 | 2008-05-27 | 121.633 | 5,315 | +88 | 0.02% | 646,480 |
| 2008-05-27 | 2008-05-23 | 121.817 | 5,227 | +760 | 0.02% | 636,739 |
| 2008-01-17 | 2008-01-15 | 134.743 | 4,467 | +37 | 0.02% | 601,896 |
| 2007-10-12 | 2007-10-10 | 139.389 | 4,430 | -1,076 | 0.02% | 617,494 |
| 2007-09-25 | 2007-09-21 | 134.743 | 5,506 | -107 | 0.02% | 741,894 |
| 2007-08-16 | 2007-08-14 | 144.296 | 5,613 | +111 | 0.02% | 809,936 |
| 2007-07-13 | 2007-07-11 | 148.847 | 5,502 | +844 | 0.02% | 818,957 |
| 2007-07-12 | 2007-07-10 | 148.847 | 4,658 | -97,567 | 0.02% | 693,330 |
| 2007-06-28 | 2007-06-26 | 141.832 | 102,225 | -16,876 | 0.37% | 14,498,726 |
| 2007-06-26 | 2007-06-22 | 142.211 | 119,101 | 0.43% | 16,937,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy