History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 708,318 +0 0.18% 1,352,887
2025-10-13 2025-10-09 1.990 708,318 +0 0.18% 1,409,553
2025-10-10 2025-10-08 1.990 708,318 +40,000 0.18% 1,409,553
2025-10-09 2025-10-06 1.750 668,318 -1,000 0.17% 1,169,556
2025-10-06 2025-10-02 1.640 669,318 +3,000 0.17% 1,097,682
2025-10-03 2025-09-30 1.620 666,318 +2,000 0.17% 1,079,435
2025-09-17 2025-09-15 1.650 664,318 -3,000 0.17% 1,096,125
2025-09-16 2025-09-12 1.700 667,318 +20,000 0.17% 1,134,441
2025-08-27 2025-08-25 1.690 647,318 -5,000 0.17% 1,093,967
2025-08-19 2025-08-15 1.700 652,318 +1,000 0.17% 1,108,941
2025-08-05 2025-08-01 1.630 651,318 -5,000 0.17% 1,061,648
2025-07-28 2025-07-24 1.690 656,318 +1,000 0.17% 1,109,177
2025-07-22 2025-07-18 1.670 655,318 +4,000 0.17% 1,094,381
2025-07-04 2025-07-02 1.550 651,318 -15,000 0.17% 1,009,543
2025-07-02 2025-06-27 1.650 666,318 +2,000 0.17% 1,099,425
2025-06-17 2025-06-13 1.544 664,318 +41,868 0.17% 1,025,631
2025-05-30 2025-05-28 1.513 622,450 -9,586 0.17% 941,512
2025-05-22 2025-05-20 1.523 632,036 +13,421 0.17% 962,604
2025-05-06 2025-04-30 1.565 618,615 +9,586 0.17% 967,977
2025-04-24 2025-04-22 1.502 609,029 +56,559 0.16% 914,858
2025-04-17 2025-04-15 1.460 552,470 +4,793 0.15% 806,845
2025-04-10 2025-04-08 1.387 547,677 +8,627 0.15% 759,853
2025-04-09 2025-04-07 1.440 539,050 +959 0.14% 775,999
2025-03-21 2025-03-19 1.773 538,091 +959 0.14% 954,241
2025-03-20 2025-03-18 1.742 537,132 +40,262 0.14% 935,730
2025-03-07 2025-03-05 1.753 496,870 -959 0.13% 870,774
2025-03-03 2025-02-27 1.669 497,829 -959 0.13% 830,909
2025-02-25 2025-02-21 1.648 498,788 +959 0.13% 822,103
2025-02-21 2025-02-19 1.617 497,829 +1,917 0.13% 804,943
2025-02-18 2025-02-14 1.721 495,912 +8,048 0.13% 853,575
2025-02-17 2025-02-13 1.700 487,864 -5,752 0.13% 829,544
2025-02-14 2025-02-12 1.711 493,616 -2,876 0.13% 844,474
2025-02-05 2025-02-03 1.408 496,492 +1,918 0.13% 699,196
2024-10-17 2024-10-15 1.481 494,574 +1,917 0.13% 732,610
2024-10-14 2024-10-09 1.638 492,657 +1,917 0.13% 806,859
2024-10-10 2024-10-08 1.784 490,740 -7,669 0.13% 875,388
2024-10-09 2024-10-07 2.170 498,409 -2,876 0.13% 1,081,440
2024-10-08 2024-10-04 2.243 501,285 -43,138 0.13% 1,124,285
2024-10-07 2024-10-03 2.076 544,423 -7,669 0.15% 1,130,167
2024-10-04 2024-10-02 1.721 552,092 +4,793 0.15% 950,273
2024-10-03 2024-09-30 1.627 547,299 -11,503 0.15% 890,641
2024-10-02 2024-09-27 1.387 558,802 -10,545 0.15% 775,288
2024-09-03 2024-08-30 1.460 569,347 -958 0.15% 831,492
2024-06-26 2024-06-24 1.262 570,305 -17,256 0.15% 719,856
2024-06-18 2024-06-14 1.495 587,561 +25,733 0.16% 878,165
2024-06-06 2024-06-04 1.473 561,828 +917 0.16% 827,446
2024-06-04 2024-05-31 1.538 560,911 +9,166 0.16% 862,811
2024-05-21 2024-05-17 1.549 551,745 +917 0.15% 854,731
2024-05-14 2024-05-10 1.495 550,828 +9,166 0.15% 823,264
2024-05-02 2024-04-29 1.582 541,662 -2,750 0.15% 856,838
2024-04-18 2024-04-16 1.309 544,412 -9,166 0.15% 712,708
2024-04-11 2024-04-09 1.364 553,578 +10,083 0.16% 754,903
2024-04-02 2024-03-27 1.636 543,495 -917 0.15% 889,384
2024-02-01 2024-01-30 1.516 544,412 -917 0.15% 825,553
2023-12-20 2023-12-18 1.407 545,329 +917 0.15% 767,451
2023-12-14 2023-12-12 1.342 544,412 +917 0.15% 730,525
2023-11-16 2023-11-14 1.407 543,495 +1,833 0.15% 764,870
2023-10-13 2023-10-11 1.527 541,662 +8,250 0.15% 827,292
2023-10-12 2023-10-10 1.527 533,412 +916 0.15% 814,692
2023-09-25 2023-09-21 1.658 532,496 +917 0.15% 883,003
2023-09-13 2023-09-11 1.767 531,579 +917 0.15% 939,475
2023-09-05 2023-08-31 1.789 530,662 +1,833 0.15% 949,433
2023-08-18 2023-08-16 1.866 528,829 +916 0.15% 986,538
2023-08-08 2023-08-04 1.996 527,913 +917 0.15% 1,053,940
2023-07-28 2023-07-26 2.095 526,996 -3,666 0.15% 1,103,852
2023-06-21 2023-06-19 2.024 530,662 +27,136 0.15% 1,073,815
2023-06-20 2023-06-16 2.012 503,526 +1,739 0.15% 1,013,115
2023-06-19 2023-06-15 2.150 501,787 +6,958 0.15% 1,078,847
2023-06-14 2023-06-12 2.127 494,829 +11,307 0.15% 1,052,508
2023-05-18 2023-05-16 2.162 483,522 -27,832 0.14% 1,045,136
2023-05-09 2023-05-05 2.276 511,354 +1,739 0.15% 1,164,087
2023-02-06 2023-02-02 2.472 509,615 +870 0.15% 1,259,735
2023-01-27 2023-01-20 2.483 508,745 +870 0.15% 1,263,434
2022-12-29 2022-12-23 2.414 507,875 -870 0.15% 1,226,238
2022-12-23 2022-12-21 2.368 508,745 -870 0.15% 1,204,942
2022-12-22 2022-12-20 2.219 509,615 -869 0.15% 1,130,832
2022-12-12 2022-12-08 2.219 510,484 +869 0.15% 1,132,761
2022-12-07 2022-12-05 2.288 509,615 +1,740 0.15% 1,165,988
2022-11-16 2022-11-14 2.139 507,875 +39,139 0.15% 1,086,097
2022-11-02 2022-10-31 2.150 468,736 +870 0.14% 1,007,787
2022-10-31 2022-10-27 1.920 467,866 +2,609 0.14% 898,331
2022-09-30 2022-09-28 2.299 465,257 +870 0.14% 1,069,847
2022-09-08 2022-09-06 2.472 464,387 +3,479 0.14% 1,147,935
2022-09-05 2022-09-01 2.460 460,908 -11,307 0.14% 1,134,036
2022-08-03 2022-08-01 2.598 472,215 +260,929 0.14% 1,227,007
2022-07-25 2022-07-21 2.748 211,286 +870 0.06% 580,587
2022-07-08 2022-07-06 2.748 210,416 -870 0.06% 578,196
2022-07-07 2022-07-05 2.644 211,286 +1,740 0.06% 558,724
2022-07-06 2022-07-04 2.644 209,546 +870 0.06% 554,123
2022-07-04 2022-06-29 2.713 208,676 +869 0.06% 566,217
2022-06-29 2022-06-27 2.697 207,807 +7,634 0.06% 560,559
2022-06-13 2022-06-09 2.781 200,173 -43,566 0.06% 556,691
2022-06-09 2022-06-07 2.721 243,739 +43,566 0.07% 663,304
2022-06-02 2022-05-31 2.686 200,173 +838 0.06% 537,577
2022-05-11 2022-05-06 2.662 199,335 +1,676 0.06% 530,568
2022-04-25 2022-04-21 2.626 197,659 +837 0.06% 519,029
2022-03-22 2022-03-18 2.936 196,822 -837 0.06% 577,912
2022-03-14 2022-03-10 2.841 197,659 +4,189 0.06% 561,496
2022-02-11 2022-02-09 3.020 193,470 -41,891 0.06% 584,234
2022-02-08 2022-02-04 2.924 235,361 -16,756 0.07% 688,261
2022-02-07 2022-01-31 2.960 252,117 -29,324 0.08% 746,288
2022-01-27 2022-01-25 3.008 281,441 -12,567 0.09% 846,527
2022-01-26 2022-01-24 3.056 294,008 -33,512 0.09% 898,363
2022-01-24 2022-01-20 2.817 327,520 -8,379 0.10% 922,577
2022-01-21 2022-01-19 2.757 335,899 -33,512 0.10% 926,133
2021-12-13 2021-12-09 2.662 369,411 -838 0.11% 983,258
2021-12-07 2021-12-03 2.781 370,249 +838 0.11% 1,029,681
2021-11-26 2021-11-24 2.781 369,411 +56,971 0.11% 1,027,350
2021-11-25 2021-11-23 2.829 312,440 +125,672 0.10% 883,828
2021-09-28 2021-09-24 2.996 186,768 -8,378 0.06% 559,537
2021-09-20 2021-09-16 3.103 195,146 +838 0.06% 605,600
2021-08-20 2021-08-18 3.282 194,308 +838 0.06% 637,788
2021-08-18 2021-08-16 3.676 193,470 -2,514 0.06% 711,242
2021-06-30 2021-06-28 3.191 195,984 +6,837 0.06% 625,336
2021-06-24 2021-06-22 3.030 189,147 -5,660 0.06% 573,111
2021-05-05 2021-05-03 3.154 194,807 -607 0.06% 614,353
2021-04-12 2021-04-08 3.438 195,414 -2,425 0.06% 671,852
2021-04-01 2021-03-30 3.463 197,839 -1,618 0.06% 685,083
2021-03-25 2021-03-23 3.314 199,457 -808 0.06% 661,085
2021-03-16 2021-03-12 3.178 200,265 -809 0.06% 636,519
2021-03-04 2021-03-02 3.228 201,074 -808 0.06% 649,037
2021-03-02 2021-02-26 3.265 201,882 +4,043 0.06% 659,135
2021-02-05 2021-02-03 2.943 197,839 -2,426 0.06% 582,320
2021-01-07 2021-01-05 2.968 200,265 +808 0.06% 594,415
2020-12-29 2020-12-24 3.030 199,457 -2,021 0.06% 604,350
2020-12-17 2020-12-15 3.030 201,478 +2,021 0.06% 610,474
2020-12-16 2020-12-14 3.005 199,457 +809 0.06% 599,416
2020-11-20 2020-11-18 3.117 198,648 +809 0.06% 619,096
2020-10-07 2020-10-05 3.154 197,839 +36,386 0.06% 623,915
2020-07-13 2020-07-09 3.599 161,453 -809 0.05% 581,048
2020-07-09 2020-07-07 3.426 162,262 +1,618 0.05% 555,865
2020-05-28 2020-05-26 3.454 160,644 +5,335 0.05% 554,842
2020-03-23 2020-03-19 3.454 155,309 +1,563 0.05% 536,416
2020-03-17 2020-03-13 4.477 153,746 +782 0.05% 688,356
2020-02-05 2020-02-03 4.337 152,964 +782 0.05% 663,331
2020-01-29 2020-01-22 4.771 152,182 +781 0.05% 726,128
2019-11-29 2019-11-27 5.027 151,401 +782 0.05% 761,136
2019-10-31 2019-10-29 5.437 150,619 -782 0.05% 818,860
2019-10-08 2019-10-03 5.206 151,401 +782 0.05% 788,251
2019-09-11 2019-09-09 5.373 150,619 -2,345 0.05% 809,227
2019-08-09 2019-08-07 5.987 152,964 -782 0.05% 915,748
2019-08-08 2019-08-06 5.936 153,746 +782 0.05% 912,563
2019-08-07 2019-08-05 5.999 152,964 -1,564 0.05% 917,705
2019-08-05 2019-08-01 6.153 154,528 -1,563 0.05% 950,809
2019-08-02 2019-07-31 6.204 156,091 -782 0.05% 968,413
2019-07-31 2019-07-29 5.897 156,873 +782 0.05% 925,103
2019-06-11 2019-06-06 6.260 156,091 +2,983 0.05% 977,100
2019-05-02 2019-04-29 6.690 153,108 -767 0.05% 1,024,319
2019-04-30 2019-04-26 6.586 153,875 -14,569 0.05% 1,013,397
2019-04-26 2019-04-24 6.560 168,444 -4,601 0.06% 1,104,952
2019-04-25 2019-04-23 6.651 173,045 +767 0.06% 1,150,931
2019-04-18 2019-04-16 6.977 172,278 -192 0.06% 1,201,998
2019-04-17 2019-04-15 6.703 172,470 +1,533 0.06% 1,156,104
2019-04-10 2019-04-08 6.703 170,937 -766 0.06% 1,145,827
2019-04-08 2019-04-03 6.390 171,703 +766 0.06% 1,097,221
2019-04-02 2019-03-29 6.547 170,937 +13,803 0.06% 1,119,077
2019-04-01 2019-03-28 6.625 157,134 +3,067 0.05% 1,041,008
2019-03-20 2019-03-18 6.912 154,067 +1,534 0.05% 1,064,892
2019-03-18 2019-03-14 7.016 152,533 -1,534 0.05% 1,070,203
2019-03-13 2019-03-11 7.290 154,067 +1,534 0.05% 1,123,160
2019-03-12 2019-03-08 6.964 152,533 +11,502 0.05% 1,062,246
2019-03-08 2019-03-06 6.573 141,031 +6,134 0.05% 926,969
2019-02-26 2019-02-22 6.468 134,897 -7,668 0.05% 872,577
2019-02-12 2019-02-08 6.651 142,565 -4,601 0.05% 948,207
2019-02-11 2019-02-04 6.325 147,166 +4,601 0.05% 930,828
2019-01-25 2019-01-23 5.869 142,565 +6,901 0.05% 836,653
2019-01-24 2019-01-22 5.764 135,664 +6,901 0.05% 782,000
2019-01-23 2019-01-21 5.764 128,763 +7,668 0.04% 742,221
2019-01-22 2019-01-18 5.686 121,095 +6,901 0.04% 688,546
2018-11-29 2018-11-27 5.503 114,194 +767 0.04% 628,457
2018-11-06 2018-11-02 5.856 113,427 +767 0.04% 664,175
2018-11-05 2018-11-01 6.090 112,660 -1,534 0.04% 686,130
2018-11-02 2018-10-31 6.129 114,194 -766 0.04% 699,941
2018-10-23 2018-10-19 5.686 114,960 +766 0.04% 653,662
2018-10-04 2018-10-02 7.042 114,194 -766 0.04% 804,187
2018-08-30 2018-08-28 5.869 114,960 +766 0.04% 674,651
2018-08-09 2018-08-07 6.325 114,194 -766 0.04% 722,279
2018-08-08 2018-08-06 5.816 114,960 +766 0.04% 668,654
2018-07-31 2018-07-27 6.521 114,194 -766 0.04% 744,618
2018-07-30 2018-07-26 6.064 114,960 +1,533 0.04% 697,140
2018-07-11 2018-07-09 5.999 113,427 +13,036 0.04% 680,447
2018-07-05 2018-07-03 5.921 100,391 +767 0.03% 594,389
2018-07-03 2018-06-28 6.195 99,624 +766 0.03% 617,131
2018-06-04 2018-05-31 6.221 98,858 -766 0.03% 614,965
2018-05-24 2018-05-21 6.404 99,624 +625 0.03% 638,026
2018-04-19 2018-04-17 6.365 98,999 -5,334 0.03% 630,125
2018-04-18 2018-04-16 6.483 104,333 -1,524 0.04% 676,399
2018-04-13 2018-04-11 6.457 105,857 -22,098 0.04% 683,501
2018-03-22 2018-03-20 6.811 127,955 +2,286 0.04% 871,523
2018-03-19 2018-03-15 6.824 125,669 +3,810 0.04% 857,602
2018-02-26 2018-02-22 6.851 121,859 -2,286 0.04% 834,800
2018-02-13 2018-02-09 6.746 124,145 -4,572 0.04% 837,426
2018-02-09 2018-02-07 7.743 128,717 -1,524 0.04% 996,649
2018-02-08 2018-02-06 7.546 130,241 -38,861 0.04% 982,811
2018-02-07 2018-02-05 8.202 169,102 +3,048 0.06% 1,387,021
2018-02-06 2018-02-02 8.150 166,054 -1,524 0.06% 1,353,304
2018-02-05 2018-02-01 8.045 167,578 +4,572 0.06% 1,348,130
2018-02-02 2018-01-31 8.097 163,006 -9,144 0.05% 1,319,906
2018-02-01 2018-01-30 8.425 172,150 +2,286 0.06% 1,450,429
2018-01-31 2018-01-29 7.704 169,864 +5,334 0.06% 1,308,560
2018-01-30 2018-01-26 8.163 164,530 +36,575 0.06% 1,343,043
2018-01-29 2018-01-25 8.320 127,955 -1,524 0.04% 1,064,635
2018-01-15 2018-01-11 6.247 129,479 -4,571 0.04% 808,836
2018-01-11 2018-01-09 6.273 134,050 -3,048 0.05% 840,909
2018-01-09 2018-01-05 6.352 137,098 +2,286 0.05% 870,825
2018-01-05 2018-01-03 6.181 134,812 +762 0.05% 833,305
2017-11-16 2017-11-14 6.378 134,050 -2,286 0.05% 854,983
2017-10-19 2017-10-17 6.365 136,336 -762 0.05% 867,774
2017-10-18 2017-10-16 6.312 137,098 +4,572 0.05% 865,427
2017-10-17 2017-10-13 6.431 132,526 +2,307 0.04% 852,220
2017-10-04 2017-09-29 6.273 130,219 -25,146 0.04% 816,877
2017-10-03 2017-09-28 6.168 155,365 -6,858 0.05% 958,309
2017-09-29 2017-09-27 6.168 162,223 -105,915 0.05% 1,000,609
2017-09-27 2017-09-25 6.168 268,138 -43,433 0.09% 1,653,905
2017-09-22 2017-09-20 6.286 311,571 -7,620 0.10% 1,958,605
2017-09-21 2017-09-19 6.260 319,191 +188,972 0.11% 1,998,128
2017-07-31 2017-07-27 6.522 130,219 -7,620 0.04% 849,347
2017-07-25 2017-07-21 6.667 137,839 +7,620 0.05% 918,946
2017-07-04 2017-06-30 6.470 130,219 -3,048 0.04% 842,511
2017-06-13 2017-06-09 6.470 133,267 +3,048 0.04% 862,231
2017-05-17 2017-05-15 6.734 130,219 +784 0.04% 876,845
2016-11-30 2016-11-28 6.588 129,435 -7,574 0.04% 852,768
2016-11-14 2016-11-10 6.588 137,009 -757 0.05% 902,668
2016-11-01 2016-10-28 6.602 137,766 -757 0.05% 909,474
2016-10-31 2016-10-27 6.390 138,523 +757 0.05% 885,209
2016-10-25 2016-10-20 6.456 137,766 +757 0.05% 889,466
2016-10-05 2016-10-03 6.773 137,009 +1,515 0.05% 927,993
2016-09-28 2016-09-26 6.998 135,494 +2,272 0.05% 948,144
2016-09-27 2016-09-23 6.879 133,222 +758 0.05% 916,415
2016-09-26 2016-09-22 6.747 132,464 +2,272 0.04% 893,711
2016-09-01 2016-08-30 6.945 130,192 -758 0.04% 904,167
2016-08-17 2016-08-15 6.892 130,950 +758 0.04% 902,515
2016-08-10 2016-08-08 6.892 130,192 -758 0.04% 897,291
2016-07-28 2016-07-26 6.668 130,950 +2,273 0.04% 873,123
2016-07-26 2016-07-22 6.747 128,677 +4,544 0.04% 868,161
2016-07-18 2016-07-14 6.786 124,133 +1,515 0.04% 842,420
2016-06-28 2016-06-24 6.800 122,618 +757 0.04% 833,758
2016-05-18 2016-05-16 6.905 121,861 +699 0.04% 841,482
2016-01-19 2016-01-15 7.436 121,162 -1,506 0.04% 901,013
2016-01-12 2016-01-08 7.423 122,668 +753 0.04% 910,584
2016-01-07 2016-01-05 8.167 121,915 -13,555 0.04% 995,655
2015-12-22 2015-12-18 8.565 135,470 -3,012 0.05% 1,160,325
2015-12-01 2015-11-27 9.548 138,482 -3,765 0.05% 1,322,206
2015-11-23 2015-11-19 9.588 142,247 -9,790 0.05% 1,363,820
2015-11-18 2015-11-16 9.561 152,037 -4,518 0.05% 1,453,646
2015-11-11 2015-11-09 8.751 156,555 -5,271 0.05% 1,370,027
2015-11-09 2015-11-05 8.353 161,826 +10,542 0.06% 1,351,686
2015-11-06 2015-11-04 7.968 151,284 -1,506 0.05% 1,205,372
2015-10-26 2015-10-22 7.277 152,790 -2,259 0.05% 1,111,866
2015-09-24 2015-09-22 7.742 155,049 -4,518 0.05% 1,200,368
2015-09-21 2015-09-17 7.304 159,567 -753 0.05% 1,165,420
2015-09-18 2015-09-16 6.985 160,320 +753 0.05% 1,119,825
2015-08-27 2015-08-25 7.264 159,567 +4,518 0.05% 1,159,063
2015-08-25 2015-08-21 8.021 155,049 -7,530 0.05% 1,243,606
2015-08-21 2015-08-19 8.499 162,579 -4,519 0.06% 1,381,724
2015-08-19 2015-08-17 8.844 167,098 +753 0.06% 1,477,823
2015-08-17 2015-08-13 9.296 166,345 -2,259 0.06% 1,546,267
2015-08-14 2015-08-12 9.017 168,604 +10,543 0.06% 1,520,248
2015-08-13 2015-08-11 9.481 158,061 -1,506 0.05% 1,498,648
2015-08-12 2015-08-10 9.760 159,567 -42,171 0.05% 1,557,425
2015-08-11 2015-08-07 9.481 201,738 +4,895 0.07% 1,912,770
2015-08-10 2015-08-06 9.548 196,843 -753 0.07% 1,879,428
2015-08-07 2015-08-05 10.358 197,596 +6,024 0.07% 2,046,678
2015-08-05 2015-08-03 10.889 191,572 +96,485 0.07% 2,086,040
2015-07-24 2015-07-22 11.845 95,087 -37,653 0.05% 1,126,323
2015-07-22 2015-07-20 11.858 132,740 -67,774 0.07% 1,574,092
2015-07-21 2015-07-17 12.323 200,514 -10,543 0.10% 2,470,982
2015-07-20 2015-07-16 11.062 211,057 +12,049 0.11% 2,334,649
2015-07-17 2015-07-15 10.836 199,008 +15,061 0.10% 2,156,441
2015-07-16 2015-07-14 10.902 183,947 -753 0.09% 2,005,454
2015-07-15 2015-07-13 10.823 184,700 +7,530 0.09% 1,998,947
2015-07-14 2015-07-10 10.438 177,170 -30,122 0.09% 1,849,224
2015-07-13 2015-07-09 10.703 207,292 +4,519 0.11% 2,218,679
2015-07-10 2015-07-08 9.296 202,773 +12,801 0.10% 1,884,886
2015-07-09 2015-07-07 10.491 189,972 +10,543 0.10% 1,992,937
2015-07-08 2015-07-06 10.358 179,429 +74,552 0.09% 1,858,506
2015-07-07 2015-07-03 10.942 104,877 -3,765 0.05% 1,147,583
2015-07-06 2015-07-02 12.014 108,642 +1,513 0.06% 1,305,252
2015-07-03 2015-06-30 12.110 107,129 +2,323 0.05% 1,297,324
2015-07-02 2015-06-29 12.178 104,806 +5,853 0.06% 1,276,356
2015-06-30 2015-06-26 13.039 98,953 +732 0.05% 1,290,284
2015-06-26 2015-06-24 13.531 98,221 -2,195 0.05% 1,329,069
2015-06-24 2015-06-22 13.531 100,416 -13,901 0.05% 1,358,770
2015-06-18 2015-06-16 12.575 114,317 -732 0.06% 1,437,495
2015-06-12 2015-06-10 13.053 115,049 -2,927 0.06% 1,501,738
2015-06-11 2015-06-09 12.875 117,976 -14,632 0.06% 1,518,981
2015-05-28 2015-05-26 13.135 132,608 -7,316 0.07% 1,741,828
2015-05-27 2015-05-22 13.067 139,924 +438 0.07% 1,828,332
2015-05-14 2015-05-12 13.464 139,486 +2,188 0.07% 1,878,071
2015-05-13 2015-05-11 13.711 137,298 -5,835 0.07% 1,882,496
2015-05-11 2015-05-07 13.574 143,133 -18,233 0.08% 1,942,875
2015-05-08 2015-05-06 13.574 161,366 +1,458 0.09% 2,190,369
2015-05-07 2015-05-05 14.287 159,908 +58,347 0.08% 2,284,588
2015-05-06 2015-05-04 12.971 101,561 -2,188 0.05% 1,317,310
2015-05-04 2015-04-29 12.532 103,749 -8,022 0.05% 1,300,170
2015-04-23 2015-04-21 9.872 111,771 -2,918 0.06% 1,103,396
2015-04-15 2015-04-13 10.119 114,689 +2,918 0.06% 1,160,508
2015-02-05 2015-02-03 9.296 111,771 -18,963 0.06% 1,039,032
2015-01-28 2015-01-26 8.844 130,734 -7,294 0.07% 1,156,161
2015-01-27 2015-01-23 8.707 138,028 -3,646 0.07% 1,201,741
2015-01-13 2015-01-09 9.186 141,674 +1,458 0.07% 1,301,472
2014-12-23 2014-12-19 9.049 140,216 -5,105 0.07% 1,268,853
2014-12-19 2014-12-17 9.022 145,321 -1,459 0.08% 1,311,065
2014-12-17 2014-12-15 8.761 146,780 -5,105 0.08% 1,285,990
2014-12-10 2014-12-08 8.350 151,885 +3,647 0.08% 1,268,242
2014-12-09 2014-12-05 8.707 148,238 +3,646 0.08% 1,290,634
2014-12-05 2014-12-03 8.624 144,592 +7,294 0.08% 1,246,995
2014-11-03 2014-10-30 9.817 137,298 +2,917 0.07% 1,347,867
2014-10-29 2014-10-27 10.407 134,381 -2,917 0.07% 1,398,459
2014-10-28 2014-10-24 10.283 137,298 +2,917 0.07% 1,411,872
2014-10-23 2014-10-21 10.736 134,381 -1,459 0.07% 1,442,679
2014-10-21 2014-10-17 10.612 135,840 -7,293 0.07% 1,441,579
2014-10-15 2014-10-13 10.612 143,133 +3,647 0.08% 1,518,975
2014-10-14 2014-10-10 10.832 139,486 +4,376 0.07% 1,510,872
2014-09-05 2014-09-03 11.654 135,110 -3,647 0.07% 1,574,622
2014-09-04 2014-09-02 11.449 138,757 -2,917 0.07% 1,588,588
2014-09-01 2014-08-28 11.257 141,674 +6,564 0.07% 1,594,789
2014-08-22 2014-08-20 11.654 135,110 -8,752 0.07% 1,574,622
2014-08-19 2014-08-15 11.380 143,862 -3,647 0.08% 1,637,171
2014-08-18 2014-08-14 11.339 147,509 +7,293 0.08% 1,672,607
2014-08-12 2014-08-08 11.243 140,216 -2,917 0.07% 1,576,454
2014-08-11 2014-08-07 11.476 143,133 +4,376 0.08% 1,642,613
2014-08-01 2014-07-30 11.723 138,757 +3,647 0.07% 1,626,638
2014-07-28 2014-07-24 12.203 135,110 -3,647 0.07% 1,648,722
2014-07-25 2014-07-23 11.791 138,757 -3,647 0.07% 1,636,151
2014-07-24 2014-07-22 11.449 142,404 +3,647 0.08% 1,630,342
2014-07-21 2014-07-17 11.504 138,757 +3,647 0.07% 1,596,198
2014-07-17 2014-07-15 11.353 135,110 -730 0.07% 1,533,867
2014-07-16 2014-07-14 11.174 135,840 -14,586 0.07% 1,517,942
2014-07-11 2014-07-09 11.408 150,426 -1,459 0.08% 1,715,996
2014-07-10 2014-07-08 11.476 151,885 -729 0.08% 1,743,052
2014-07-09 2014-07-07 11.723 152,614 -13,858 0.08% 1,789,083
2014-06-25 2014-06-23 12.025 166,472 +14,587 0.09% 2,001,754
2014-05-28 2014-05-26 11.942 151,885 -3,647 0.08% 1,813,857
2014-05-27 2014-05-23 11.833 155,532 +3,647 0.08% 1,840,373
2014-05-26 2014-05-22 11.489 151,885 +530 0.08% 1,744,974
2014-04-29 2014-04-25 12.301 151,355 -3,634 0.08% 1,861,752
2014-04-14 2014-04-10 13.085 154,989 +6,541 0.08% 2,028,005
2014-04-07 2014-04-03 12.534 148,448 -727 0.08% 1,860,717
2014-04-04 2014-04-02 12.493 149,175 +727 0.08% 1,863,672
2014-03-28 2014-03-26 11.778 148,448 -5,088 0.08% 1,748,379
2014-03-26 2014-03-24 11.324 153,536 -1,453 0.08% 1,738,592
2014-03-25 2014-03-21 11.654 154,989 +1,453 0.08% 1,806,225
2014-03-19 2014-03-17 12.080 153,536 +7,268 0.08% 1,854,780
2014-03-11 2014-03-07 13.553 146,268 +2,181 0.08% 1,982,317
2014-03-10 2014-03-06 13.236 144,087 -8,722 0.08% 1,907,161
2014-03-07 2014-03-05 13.112 152,809 +36,340 0.08% 2,003,685
2014-03-06 2014-03-04 14.172 116,469 -10,175 0.06% 1,650,575
2014-03-04 2014-02-28 12.617 126,644 +1,453 0.07% 1,597,870
2014-03-03 2014-02-27 12.810 125,191 +727 0.07% 1,603,653
2014-02-27 2014-02-25 13.071 124,464 +7,268 0.07% 1,626,878
2014-02-26 2014-02-24 13.511 117,196 -7,268 0.06% 1,583,477
2014-02-19 2014-02-17 13.759 124,464 +7,268 0.07% 1,712,503
2014-02-18 2014-02-14 13.498 117,196 -15,989 0.06% 1,581,865
2014-02-07 2014-02-05 13.319 133,185 +7,268 0.07% 1,773,856
2014-01-29 2014-01-27 13.759 125,917 -1,454 0.07% 1,732,495
2014-01-28 2014-01-24 13.842 127,371 -727 0.07% 1,763,015
2014-01-24 2014-01-22 14.144 128,098 +1,454 0.07% 1,811,853
2014-01-23 2014-01-21 13.897 126,644 -1,454 0.07% 1,759,923
2014-01-10 2014-01-08 15.575 128,098 -15,989 0.07% 1,995,154
2014-01-09 2014-01-07 15.080 144,087 +5,087 0.08% 2,172,816
2014-01-08 2014-01-06 14.530 139,000 +9,449 0.07% 2,019,604
2014-01-07 2014-01-03 14.695 129,551 -727 0.07% 1,903,705
2013-12-30 2013-12-24 14.530 130,278 -7,268 0.07% 1,892,878
2013-12-27 2013-12-20 14.199 137,546 -727 0.07% 1,953,058
2013-12-18 2013-12-16 13.566 138,273 +2,907 0.07% 1,875,866
2013-12-12 2013-12-10 14.282 135,366 +1,454 0.07% 1,933,279
2013-12-11 2013-12-09 14.117 133,912 -39,247 0.07% 1,890,403
2013-12-10 2013-12-06 13.635 173,159 -6,541 0.09% 2,361,056
2013-12-09 2013-12-05 13.621 179,700 -7,268 0.10% 2,447,771
2013-12-06 2013-12-04 13.621 186,968 -727 0.10% 2,546,772
2013-12-03 2013-11-29 13.979 187,695 +42,881 0.10% 2,623,820
2013-11-29 2013-11-27 14.282 144,814 -727 0.08% 2,068,214
2013-11-07 2013-11-05 15.410 145,541 -1,453 0.08% 2,242,802
2013-11-01 2013-10-30 15.162 146,994 +7,268 0.08% 2,228,788
2013-10-18 2013-10-16 16.071 139,726 -1,454 0.07% 2,245,472
2013-10-16 2013-10-11 16.126 141,180 -9,448 0.07% 2,276,609
2013-09-26 2013-09-24 15.878 150,628 -727 0.08% 2,391,658
2013-09-24 2013-09-19 15.878 151,355 -3,634 0.08% 2,403,201
2013-09-23 2013-09-18 15.905 154,989 +2,180 0.08% 2,465,167
2013-09-19 2013-09-17 15.960 152,809 +3,634 0.08% 2,438,903
2013-09-18 2013-09-16 15.960 149,175 +1,454 0.08% 2,380,903
2013-09-16 2013-09-12 15.960 147,721 +1,453 0.08% 2,357,696
2013-09-13 2013-09-11 16.236 146,268 +2,181 0.08% 2,374,756
2013-09-09 2013-09-05 15.960 144,087 -13,083 0.08% 2,299,696
2013-09-05 2013-09-03 16.098 157,170 +4,361 0.08% 2,530,132
2013-09-03 2013-08-30 15.960 152,809 -7,268 0.08% 2,438,903
2013-08-30 2013-08-28 15.878 160,077 +3,634 0.08% 2,541,689
2013-08-28 2013-08-26 16.153 156,443 +727 0.08% 2,527,038
2013-08-26 2013-08-22 16.428 155,716 -2,907 0.08% 2,558,145
2013-08-23 2013-08-21 16.428 158,623 +2,180 0.08% 2,605,902
2013-08-22 2013-08-20 16.318 156,443 +4,361 0.08% 2,552,868
2013-08-21 2013-08-19 17.034 152,082 +727 0.08% 2,590,515
2013-08-19 2013-08-15 16.758 151,355 -5,815 0.08% 2,536,481
2013-08-16 2013-08-13 16.979 157,170 +5,815 0.08% 2,668,532
2013-08-09 2013-08-07 16.236 151,355 -2,181 0.08% 2,457,346
2013-08-07 2013-08-05 16.373 153,536 -8,721 0.08% 2,513,881
2013-08-05 2013-08-01 15.383 162,257 +2,907 0.09% 2,495,932
2013-08-02 2013-07-31 15.217 159,350 +2,907 0.08% 2,424,905
2013-07-31 2013-07-29 15.355 156,443 -2,180 0.08% 2,402,193
2013-07-30 2013-07-26 15.520 158,623 +727 0.08% 2,461,857
2013-07-26 2013-07-24 15.465 157,896 +1,453 0.08% 2,441,884
2013-07-25 2013-07-23 15.052 156,443 +1,454 0.08% 2,354,838
2013-07-24 2013-07-22 15.107 154,989 -5,088 0.08% 2,341,482
2013-07-23 2013-07-19 15.658 160,077 +7,995 0.08% 2,506,449
2013-07-22 2013-07-18 15.713 152,082 +4,361 0.08% 2,389,635
2013-07-18 2013-07-16 15.823 147,721 +727 0.08% 2,337,371
2013-07-17 2013-07-15 16.291 146,994 +726 0.08% 2,394,633
2013-07-15 2013-07-11 16.951 146,268 +1,454 0.08% 2,479,406
2013-07-05 2013-07-03 16.263 144,814 -1,454 0.08% 2,355,134
2013-07-03 2013-06-28 16.786 146,268 +727 0.08% 2,455,256
2013-07-02 2013-06-27 16.236 145,541 +1,454 0.08% 2,362,952
2013-06-28 2013-06-26 16.621 144,087 -1,454 0.08% 2,394,856
2013-06-27 2013-06-25 15.740 145,541 -9,448 0.08% 2,290,862
2013-06-26 2013-06-24 15.960 154,989 +18,896 0.08% 2,473,697
2013-06-25 2013-06-21 17.612 136,093 +5,815 0.07% 2,396,809
2013-06-21 2013-06-19 18.382 130,278 -4,361 0.07% 2,394,777
2013-06-20 2013-06-18 18.300 134,639 -9,448 0.07% 2,463,826
2013-06-19 2013-06-17 18.300 144,087 +3,634 0.08% 2,636,720
2013-06-17 2013-06-13 18.024 140,453 -3,634 0.07% 2,531,570
2013-06-13 2013-06-10 18.987 144,087 -7,268 0.08% 2,735,845
2013-06-11 2013-06-07 19.428 151,355 +5,814 0.08% 2,940,486
2013-06-10 2013-06-06 19.318 145,541 +4,361 0.08% 2,811,513
2013-06-06 2013-06-04 20.639 141,180 +1,454 0.07% 2,913,748
2013-06-05 2013-06-03 20.171 139,726 -8,722 0.07% 2,818,375
2013-06-04 2013-05-31 20.694 148,448 -2,180 0.08% 3,071,919
2013-05-31 2013-05-29 19.841 150,628 +1,453 0.08% 2,988,536
2013-05-30 2013-05-28 19.620 149,175 +1,454 0.08% 2,926,868
2013-05-27 2013-05-23 18.946 147,721 +1,049 0.08% 2,798,788
2013-05-24 2013-05-22 19.415 146,672 -37,711 0.08% 2,847,678
2013-05-23 2013-05-21 19.774 184,383 +31,184 0.10% 3,645,953
2013-05-22 2013-05-20 19.195 153,199 -3,626 0.08% 2,940,602
2013-05-21 2013-05-16 18.533 156,825 +1,450 0.08% 2,906,401
2013-05-20 2013-05-15 18.367 155,375 +2,176 0.08% 2,853,819
2013-05-16 2013-05-14 17.981 153,199 +725 0.08% 2,754,702
2013-05-15 2013-05-13 17.926 152,474 +5,077 0.08% 2,733,255
2013-05-14 2013-05-10 18.643 147,397 +725 0.08% 2,747,934
2013-05-13 2013-05-09 18.285 146,672 -2,901 0.08% 2,681,833
2013-05-10 2013-05-08 18.836 149,573 -5,802 0.08% 2,817,377
2013-05-09 2013-05-07 18.616 155,375 +3,626 0.08% 2,892,384
2013-05-08 2013-05-06 18.781 151,749 +4,352 0.08% 2,849,994
2013-05-07 2013-05-03 18.533 147,397 -7,978 0.08% 2,731,674
2013-05-06 2013-05-02 17.843 155,375 +1,451 0.08% 2,772,404
2013-04-30 2013-04-26 18.009 153,924 +2,901 0.08% 2,771,983
2013-04-29 2013-04-25 18.202 151,023 +8,702 0.08% 2,748,894
2013-04-26 2013-04-24 18.229 142,321 -2,901 0.08% 2,594,427
2013-04-23 2013-04-19 18.174 145,222 +4,352 0.08% 2,639,301
2013-04-22 2013-04-18 17.650 140,870 -4,352 0.07% 2,486,392
2013-04-19 2013-04-17 17.319 145,222 -2,175 0.08% 2,515,145
2013-04-17 2013-04-15 16.906 147,397 -2,901 0.08% 2,491,840
2013-04-16 2013-04-12 16.630 150,298 +2,901 0.08% 2,499,433
2013-04-12 2013-04-10 17.237 147,397 -2,901 0.08% 2,540,620
2013-04-11 2013-04-09 16.602 150,298 -3,626 0.08% 2,495,288
2013-04-10 2013-04-08 16.602 153,924 +1,450 0.08% 2,555,488
2013-04-09 2013-04-05 16.409 152,474 +5,077 0.08% 2,501,980
2013-04-05 2013-04-02 17.623 147,397 -2,901 0.08% 2,597,530
2013-04-03 2013-03-28 17.678 150,298 -725 0.08% 2,656,943
2013-03-25 2013-03-21 18.119 151,023 +1,450 0.08% 2,736,399
2013-03-22 2013-03-20 18.478 149,573 +3,626 0.08% 2,763,752
2013-03-20 2013-03-18 18.064 145,947 -5,802 0.08% 2,636,377
2013-03-19 2013-03-15 18.643 151,749 -1,450 0.08% 2,829,069
2013-03-18 2013-03-14 19.443 153,199 +5,802 0.08% 2,978,627
2013-03-15 2013-03-13 19.526 147,397 -6,527 0.08% 2,878,014
2013-03-14 2013-03-12 20.187 153,924 -5,077 0.08% 3,107,338
2013-03-13 2013-03-11 20.601 159,001 -1,450 0.08% 3,275,605
2013-03-11 2013-03-07 20.546 160,451 +1,450 0.09% 3,296,626
2013-03-08 2013-03-06 20.794 159,001 -7,252 0.08% 3,306,300
2013-03-06 2013-03-04 20.629 166,253 +726 0.09% 3,429,589
2013-03-05 2013-03-01 21.456 165,527 -726 0.09% 3,551,563
2013-03-04 2013-02-28 21.622 166,253 +2,901 0.09% 3,594,650
2013-03-01 2013-02-27 20.711 163,352 -8,702 0.09% 3,383,260
2013-02-28 2013-02-26 20.381 172,054 -725 0.09% 3,506,552
2013-02-27 2013-02-25 21.042 172,779 +14,504 0.09% 3,635,687
2013-02-25 2013-02-21 21.787 158,275 -14,504 0.08% 3,448,343
2013-02-22 2013-02-20 22.697 172,779 +4,351 0.09% 3,921,587
2013-02-21 2013-02-19 22.670 168,428 -8,703 0.09% 3,818,187
2013-02-20 2013-02-18 23.166 177,131 +5,802 0.09% 4,103,410
2013-02-19 2013-02-15 21.759 171,329 +2,901 0.09% 3,728,026
2013-02-08 2013-02-06 21.511 168,428 -1,451 0.09% 3,623,097
2013-02-07 2013-02-05 21.511 169,879 +726 0.09% 3,654,310
2013-02-06 2013-02-04 22.008 169,153 +3,626 0.09% 3,722,662
2013-02-05 2013-02-01 22.807 165,527 +2,175 0.09% 3,775,247
2013-02-04 2013-01-31 22.614 163,352 -1,450 0.09% 3,694,106
2013-02-01 2013-01-30 22.945 164,802 -12,329 0.09% 3,781,437
2013-01-31 2013-01-29 22.614 177,131 -9,427 0.09% 4,005,710
2013-01-30 2013-01-28 22.807 186,558 -3,626 0.10% 4,254,910
2013-01-29 2013-01-25 23.580 190,184 -47,138 0.10% 4,484,470
2013-01-25 2013-01-23 20.877 237,322 +10,878 0.13% 4,954,558
2013-01-24 2013-01-22 21.649 226,444 +23,931 0.12% 4,902,318
2013-01-22 2013-01-18 20.767 202,513 +29,734 0.11% 4,205,512
2013-01-21 2013-01-17 19.388 172,779 +725 0.09% 3,349,788
2013-01-18 2013-01-16 19.636 172,054 -5,077 0.09% 3,378,437
2013-01-17 2013-01-15 19.801 177,131 -15,229 0.09% 3,507,438
2013-01-16 2013-01-14 19.581 192,360 +3,626 0.10% 3,766,554
2013-01-15 2013-01-11 19.443 188,734 +7,977 0.10% 3,669,529
2013-01-14 2013-01-10 19.994 180,757 -88,474 0.10% 3,614,133
2013-01-11 2013-01-09 20.408 269,231 +106,604 0.14% 5,494,495
2013-01-10 2013-01-08 19.691 162,627 -13,778 0.09% 3,202,299
2013-01-09 2013-01-07 20.187 176,405 +5,801 0.09% 3,561,172
2013-01-08 2013-01-04 20.463 170,604 -17,405 0.09% 3,491,115
2013-01-07 2013-01-03 21.594 188,009 +22,482 0.10% 4,059,863
2013-01-04 2013-01-02 17.650 165,527 -3,626 0.09% 2,921,594
2013-01-03 2012-12-31 17.485 169,153 -36,986 0.09% 2,957,604
2013-01-02 2012-12-27 18.036 206,139 +27,558 0.11% 3,717,996
2012-12-27 2012-12-20 16.575 178,581 +1,450 0.09% 2,959,925
2012-12-21 2012-12-19 16.685 177,131 -3,626 0.09% 2,955,432
2012-12-20 2012-12-18 16.547 180,757 -24,656 0.10% 2,991,007
2012-12-19 2012-12-17 16.409 205,413 -2,176 0.11% 3,370,668
2012-12-18 2012-12-14 16.740 207,589 +2,176 0.11% 3,475,074
2012-12-17 2012-12-13 16.850 205,413 +10,152 0.11% 3,461,307
2012-12-14 2012-12-12 17.016 195,261 +1,451 0.10% 3,322,551
2012-12-13 2012-12-11 17.181 193,810 -2,901 0.10% 3,329,931
2012-12-12 2012-12-10 17.374 196,711 -725 0.10% 3,417,749
2012-12-11 2012-12-07 17.237 197,436 -47,138 0.10% 3,403,121
2012-12-10 2012-12-06 17.099 244,574 +10,152 0.13% 4,181,894
2012-12-07 2012-12-05 17.430 234,422 -147,216 0.12% 4,085,888
2012-12-05 2012-12-03 16.685 381,638 -9,427 0.20% 6,367,633
2012-12-04 2012-11-30 17.402 391,065 -50,764 0.21% 6,805,332
2012-12-03 2012-11-29 17.733 441,829 +157,369 0.23% 7,834,950
2012-11-30 2012-11-28 17.568 284,460 +66,718 0.15% 4,997,257
2012-11-29 2012-11-27 17.843 217,742 +14,504 0.12% 3,885,237
2012-11-28 2012-11-26 15.582 203,238 -34,084 0.11% 3,166,827
2012-11-27 2012-11-23 15.913 237,322 +48,588 0.13% 3,776,460
2012-11-23 2012-11-21 15.554 188,734 -3,626 0.10% 2,935,623
2012-11-22 2012-11-20 15.527 192,360 +2,176 0.10% 2,986,718
2012-11-21 2012-11-19 15.665 190,184 -2,176 0.10% 2,979,157
2012-11-19 2012-11-15 15.665 192,360 +2,176 0.10% 3,013,243
2012-11-16 2012-11-14 16.271 190,184 +2,175 0.10% 3,094,547
2012-11-15 2012-11-13 15.527 188,009 -26,832 0.10% 2,919,161
2012-11-13 2012-11-09 16.271 214,841 -725 0.11% 3,495,749
2012-11-12 2012-11-08 16.271 215,566 +17,405 0.11% 3,507,545
2012-11-09 2012-11-07 16.547 198,161 +21,030 0.11% 3,278,993
2012-11-08 2012-11-06 16.106 177,131 -71,795 0.09% 2,852,847
2012-11-07 2012-11-05 16.189 248,926 +1,451 0.13% 4,029,762
2012-11-06 2012-11-02 16.326 247,475 +52,940 0.13% 4,040,397
2012-11-05 2012-11-01 16.271 194,535 +2,175 0.10% 3,165,343
2012-11-02 2012-10-31 16.161 192,360 -1,450 0.10% 3,108,733
2012-11-01 2012-10-30 16.547 193,810 +2,901 0.10% 3,206,996
2012-10-31 2012-10-29 15.996 190,909 -5,077 0.10% 3,053,693
2012-10-30 2012-10-26 16.382 195,986 -1,450 0.10% 3,210,573
2012-10-29 2012-10-25 16.547 197,436 -2,901 0.10% 3,266,996
2012-10-26 2012-10-24 17.099 200,337 +5,076 0.11% 3,425,499
2012-10-25 2012-10-22 17.237 195,261 -9,427 0.10% 3,365,631
2012-10-22 2012-10-18 17.540 204,688 -10,153 0.11% 3,590,216
2012-10-19 2012-10-17 17.816 214,841 -66,719 0.11% 3,827,549
2012-10-18 2012-10-16 17.871 281,560 +76,147 0.15% 5,031,726
2012-10-17 2012-10-15 17.374 205,413 +21,030 0.11% 3,568,942
2012-10-16 2012-10-12 17.154 184,383 +4,352 0.10% 3,162,877
2012-10-15 2012-10-11 17.402 180,031 +3,626 0.10% 3,132,908
2012-10-12 2012-10-10 17.761 176,405 +4,351 0.09% 3,133,053
2012-10-11 2012-10-09 17.099 172,054 -21,756 0.09% 2,941,897
2012-10-10 2012-10-08 17.650 193,810 +28,283 0.10% 3,420,796
2012-10-09 2012-10-05 19.029 165,527 -55,116 0.09% 3,149,843
2012-10-08 2012-10-04 15.913 220,643 +14,504 0.12% 3,511,050
2012-10-05 2012-10-03 16.602 206,139 -40,611 0.11% 3,422,376
2012-10-04 2012-09-28 16.988 246,750 -48,588 0.13% 4,191,881
2012-10-03 2012-09-27 17.402 295,338 +27,557 0.16% 5,139,486
2012-09-28 2012-09-26 17.071 267,781 +21,756 0.14% 4,571,318
2012-09-27 2012-09-25 16.933 246,025 -24,657 0.13% 4,165,994
2012-09-26 2012-09-24 18.119 270,682 +24,657 0.14% 4,904,512
2012-09-25 2012-09-21 18.753 246,025 +19,581 0.13% 4,613,804
2012-09-24 2012-09-20 20.629 226,444 -35,535 0.12% 4,671,254
2012-09-21 2012-09-19 20.491 261,979 +65,268 0.14% 5,368,171
2012-09-20 2012-09-18 22.063 196,711 +47,863 0.10% 4,339,999
2012-09-19 2012-09-17 23.662 148,848 -3,626 0.08% 3,522,097
2012-09-18 2012-09-14 23.166 152,474 +10,153 0.08% 3,532,207
2012-09-17 2012-09-13 24.324 142,321 +38,436 0.08% 3,461,853
2012-09-14 2012-09-12 25.813 103,885 -33,359 0.06% 2,681,635
2012-09-13 2012-09-11 25.648 137,244 +26,832 0.07% 3,520,038
2012-09-12 2012-09-10 24.324 110,412 -2,901 0.06% 2,685,690
2012-09-11 2012-09-07 22.063 113,313 +3,626 0.06% 2,500,004
2012-09-10 2012-09-06 22.642 109,687 -42,062 0.06% 2,483,530
2012-09-07 2012-09-05 19.912 151,749 +68,169 0.08% 3,021,580
2012-09-06 2012-09-04 18.229 83,580 -31,183 0.04% 1,523,614
2012-09-05 2012-09-03 18.974 114,763 +17,405 0.06% 2,177,516
2012-09-04 2012-08-31 18.864 97,358 -60,917 0.05% 1,836,533
2012-09-03 2012-08-30 17.871 158,275 -23,207 0.08% 2,828,514
2012-08-31 2012-08-29 15.582 181,482 -52,940 0.10% 2,827,828
2012-08-30 2012-08-28 14.396 234,422 +5,802 0.12% 3,374,737
2012-08-29 2012-08-27 16.492 228,620 +44,963 0.12% 3,770,391
2012-08-15 2012-08-13 17.650 183,657 -131,987 0.10% 3,241,593
2012-08-14 2012-08-10 15.802 315,644 +92,826 0.17% 4,987,963
2012-08-13 2012-08-09 12.948 222,818 -69,620 0.12% 2,885,074
2012-08-10 2012-08-08 7.860 292,438 +6,527 0.16% 2,298,527
2012-08-09 2012-08-07 7.887 285,911 +105,880 0.15% 2,255,111
2012-08-06 2012-08-02 7.860 180,031 +34,084 0.10% 1,415,022
2012-08-03 2012-08-01 7.819 145,947 +7,252 0.08% 1,141,088
2012-08-02 2012-07-31 7.846 138,695 +1,451 0.07% 1,088,213
2012-08-01 2012-07-30 7.860 137,244 +14,504 0.07% 1,078,721
2012-07-23 2012-07-19 8.149 122,740 +58,016 0.07% 1,000,264
2012-07-20 2012-07-18 8.356 64,724 +4,351 0.03% 540,853
2012-07-19 2012-07-17 8.398 60,373 +30,458 0.03% 506,992
2012-07-18 2012-07-16 8.563 29,915 +7,252 0.02% 256,166
2012-07-16 2012-07-12 9.280 22,663 +7,252 0.01% 210,317
2012-07-11 2012-07-09 244.173 15,411 +12,461 0.01% 3,762,953
2012-05-23 2012-05-21 249.046 2,950 -278 0.01% 734,687
2012-05-22 2012-05-18 249.046 3,228 +318 0.01% 803,922
2012-03-09 2012-03-07 132.192 2,910 -273 0.01% 384,678
2011-10-14 2011-10-12 99.326 3,183 -685 0.01% 316,156
2011-09-14 2011-09-09 113.193 3,868 +50 0.01% 437,832
2011-05-19 2011-05-17 123.083 3,818 +100 0.01% 469,930
2011-05-05 2011-05-03 123.083 3,718 -1,316 0.01% 457,622
2011-04-13 2011-04-11 141.380 5,034 +289 0.01% 711,705
2011-01-31 2011-01-27 123.324 4,745 -373 0.01% 585,174
2011-01-28 2011-01-26 122.357 5,118 -372 0.02% 626,223
2011-01-10 2011-01-06 118.649 5,490 +745 0.02% 651,384
2010-10-14 2010-10-12 116.231 4,745 -373 0.01% 551,517
2010-10-06 2010-10-04 121.712 5,118 -372 0.02% 622,923
2010-09-24 2010-09-21 115.762 5,490 +62 0.02% 635,534
2010-05-07 2010-05-05 85.916 5,428 +206 0.02% 466,351
2010-04-09 2010-04-07 81.425 5,222 -1,181 0.02% 425,202
2010-03-30 2010-03-26 78.544 6,403 +1,181 0.02% 502,919
2010-01-05 2009-12-31 76.257 5,222 +590 0.02% 398,212
2009-12-22 2009-12-18 76.680 4,632 +354 0.02% 355,183
2009-12-08 2009-12-04 76.934 4,278 +236 0.01% 329,126
2009-12-01 2009-11-27 75.918 4,042 -1,180 0.01% 306,859
2009-11-23 2009-11-19 77.951 5,222 -119 0.02% 407,061
2009-11-02 2009-10-29 78.375 5,341 -1,180 0.02% 418,600
2009-10-29 2009-10-27 80.069 6,521 +118 0.02% 522,133
2009-10-20 2009-10-16 82.188 6,403 -590 0.02% 526,248
2009-10-19 2009-10-15 77.951 6,993 +236 0.02% 545,113
2009-10-16 2009-10-14 76.680 6,757 +2,715 0.02% 518,129
2009-09-23 2009-09-21 75.594 4,042 +55 0.01% 305,551
2009-09-22 2009-09-18 73.017 3,987 -1,746 0.01% 291,119
2009-09-21 2009-09-17 73.876 5,733 +1,746 0.02% 423,531
2009-09-10 2009-09-08 70.440 3,987 -1,164 0.01% 280,844
2009-08-12 2009-08-10 69.839 5,151 -1,164 0.02% 359,738
2009-06-30 2009-06-26 67.004 6,315 +349 0.02% 423,129
2009-06-04 2009-06-02 68.722 5,966 -349 0.02% 409,994
2009-05-27 2009-05-25 72.251 6,315 +263 0.02% 456,268
2009-05-13 2009-05-11 70.369 6,052 +558 0.02% 425,873
2009-05-05 2009-04-30 57.819 5,494 +2,231 0.02% 317,658
2008-10-03 2008-09-30 101.486 3,263 +35 0.01% 331,150
2008-09-30 2008-09-26 101.486 3,228 +2,207 0.01% 327,598
2008-05-29 2008-05-27 121.633 1,021 +17 0.00% 124,187
2008-01-17 2008-01-15 134.743 1,004 +9 0.00% 135,282
2007-09-14 2007-09-12 134.743 995 -942 0.00% 134,069
2007-08-16 2007-08-14 144.296 1,937 +38 0.01% 279,502
2007-07-10 2007-07-06 146.003 1,899 +923 0.01% 277,260
2007-06-28 2007-06-26 141.832 976 -1,054 0.00% 138,428
2007-06-26 2007-06-22 142.211 2,030 0.01% 288,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top