History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.910 674,472 +0 0.17% 1,288,242
2025-10-13 2025-10-09 1.990 674,472 +0 0.17% 1,342,199
2025-10-10 2025-10-08 1.990 674,472 -10,000 0.17% 1,342,199
2025-10-02 2025-09-29 1.620 684,472 -6,000 0.18% 1,108,845
2025-06-17 2025-06-13 1.544 690,472 +28,571 0.18% 1,066,009
2025-02-14 2025-02-12 1.711 661,901 -2,876 0.18% 1,132,375
2025-02-10 2025-02-06 1.471 664,777 -9,586 0.18% 977,796
2025-02-05 2025-02-03 1.408 674,363 -958 0.18% 949,687
2025-02-04 2025-01-28 1.314 675,321 -23,966 0.18% 887,634
2024-10-09 2024-10-07 2.170 699,287 +9,586 0.19% 1,517,302
2024-10-02 2024-09-27 1.387 689,701 -109,283 0.18% 956,898
2024-09-30 2024-09-26 1.387 798,984 -958 0.21% 1,108,518
2024-09-17 2024-09-13 1.314 799,942 -7,669 0.21% 1,051,435
2024-09-10 2024-09-05 1.294 807,611 -46,973 0.22% 1,044,665
2024-07-30 2024-07-26 1.221 854,584 -72,855 0.23% 1,043,023
2024-06-18 2024-06-14 1.495 927,439 +40,618 0.25% 1,386,144
2024-02-01 2024-01-30 1.516 886,821 -86,164 0.25% 1,344,786
2023-12-15 2023-12-13 1.287 972,985 +54,998 0.27% 1,252,537
2023-11-13 2023-11-09 1.451 917,987 +9,167 0.26% 1,331,958
2023-06-21 2023-06-19 2.024 908,820 +46,474 0.25% 1,839,032
2023-01-05 2023-01-03 2.311 862,346 +16,525 0.25% 1,992,858
2022-12-30 2022-12-28 2.552 845,821 +17,395 0.25% 2,158,888
2022-12-13 2022-12-09 2.242 828,426 +173,953 0.24% 1,857,321
2022-06-29 2022-06-27 2.697 654,473 +24,042 0.19% 1,765,440
2022-05-27 2022-05-25 2.697 630,431 -17,594 0.19% 1,700,587
2022-05-23 2022-05-19 2.817 648,025 -2,514 0.20% 1,825,394
2022-04-22 2022-04-20 2.757 650,539 +7,541 0.20% 1,793,652
2022-04-07 2022-04-04 2.984 642,998 -13,405 0.20% 1,918,679
2022-04-04 2022-03-31 2.841 656,403 -16,757 0.20% 1,864,663
2022-03-15 2022-03-11 2.697 673,160 +6,703 0.21% 1,815,848
2022-03-08 2022-03-04 2.900 666,457 -838 0.20% 1,932,997
2022-02-16 2022-02-14 2.936 667,295 +838 0.20% 1,959,322
2022-02-11 2022-02-09 3.020 666,457 +36,026 0.20% 2,012,544
2022-02-04 2022-01-27 2.960 630,431 +12,567 0.19% 1,866,130
2022-01-27 2022-01-25 3.008 617,864 +13,405 0.19% 1,858,430
2022-01-26 2022-01-24 3.056 604,459 +16,756 0.19% 1,846,969
2021-08-18 2021-08-16 3.676 587,703 -56,971 0.18% 2,160,535
2021-06-30 2021-06-28 3.191 644,674 +22,489 0.20% 2,056,994
2021-02-05 2021-02-03 2.943 622,185 -4,043 0.20% 1,831,343
2021-01-12 2021-01-08 3.092 626,228 +20,214 0.20% 1,936,179
2020-10-14 2020-10-09 3.240 606,014 +8,086 0.19% 1,963,618
2020-09-10 2020-09-08 3.215 597,928 -4,043 0.19% 1,922,628
2020-08-27 2020-08-25 3.302 601,971 +33,961 0.19% 1,987,742
2020-07-07 2020-07-03 3.302 568,010 -4,851 0.18% 1,875,601
2020-05-28 2020-05-26 3.454 572,861 +19,024 0.18% 1,978,582
2020-02-18 2020-02-14 4.311 553,837 -7,817 0.18% 2,387,553
2019-06-11 2019-06-06 6.260 561,654 +10,732 0.18% 3,515,848
2019-04-25 2019-04-23 6.651 550,922 -7,668 0.18% 3,664,210
2019-04-10 2019-04-08 6.703 558,590 -7,668 0.19% 3,744,349
2019-04-09 2019-04-04 6.508 566,258 +7,668 0.19% 3,684,978
2019-04-08 2019-04-03 6.390 558,590 +7,668 0.19% 3,569,516
2019-04-03 2019-04-01 6.716 550,922 +3,834 0.18% 3,700,133
2019-01-09 2019-01-07 5.582 547,088 -766 0.18% 3,053,662
2018-08-10 2018-08-08 6.129 547,854 -6,135 0.18% 3,358,016
2018-08-01 2018-07-30 6.390 553,989 +4,601 0.19% 3,540,114
2018-06-04 2018-05-31 6.221 549,388 -4,601 0.18% 3,417,571
2018-05-29 2018-05-25 6.247 553,989 -3,067 0.19% 3,460,642
2018-05-24 2018-05-21 6.404 557,056 +3,496 0.19% 3,567,574
2018-03-26 2018-03-22 6.759 553,560 +7,620 0.19% 3,741,332
2018-02-05 2018-02-01 8.045 545,940 -9,122 0.18% 4,391,974
2018-01-30 2018-01-26 8.163 555,062 +3,809 0.19% 4,530,918
2018-01-29 2018-01-25 8.320 551,253 +3,048 0.19% 4,586,639
2018-01-19 2018-01-17 6.483 548,205 -762 0.18% 3,554,056
2018-01-17 2018-01-15 6.299 548,967 +7,620 0.18% 3,458,134
2017-10-17 2017-10-13 6.431 541,347 -38,099 0.18% 3,481,177
2017-05-17 2017-05-15 6.734 579,446 +3,491 0.20% 3,901,770
2017-03-03 2017-03-01 6.734 575,955 +3,787 0.20% 3,878,263
2016-11-17 2016-11-15 6.562 572,168 +1,514 0.19% 3,754,555
2016-10-31 2016-10-27 6.390 570,654 -7,573 0.19% 3,646,672
2016-10-25 2016-10-20 6.456 578,227 +7,573 0.20% 3,733,238
2016-10-24 2016-10-19 6.668 570,654 +7,574 0.19% 3,804,895
2016-05-18 2016-05-16 6.905 563,080 +5,489 0.19% 3,888,215
2016-04-26 2016-04-22 7.197 557,591 +2,260 0.19% 4,013,210
2016-01-04 2015-12-29 8.446 555,331 +3,765 0.19% 4,690,140
2015-08-17 2015-08-13 9.296 551,566 -6,025 0.19% 5,127,107
2015-08-14 2015-08-12 9.017 557,591 -16,567 0.19% 5,027,619
2015-08-05 2015-08-03 10.889 574,158 +31,963 0.20% 6,252,045
2015-07-28 2015-07-24 11.699 542,195 +1,506 0.28% 6,343,198
2015-07-27 2015-07-23 11.898 540,689 -753 0.28% 6,433,279
2015-07-24 2015-07-22 11.845 541,442 +1,506 0.28% 6,413,478
2015-07-23 2015-07-21 11.766 539,936 +2,259 0.28% 6,352,619
2015-07-22 2015-07-20 11.858 537,677 +3,765 0.27% 6,376,021
2015-07-21 2015-07-17 12.323 533,912 -9,789 0.27% 6,579,524
2015-07-20 2015-07-16 11.062 543,701 -753 0.28% 6,014,257
2015-07-13 2015-07-09 10.703 544,454 -4,519 0.28% 5,827,376
2015-07-10 2015-07-08 9.296 548,973 +4,519 0.28% 5,103,003
2015-07-09 2015-07-07 10.491 544,454 +65,515 0.28% 5,711,696
2015-07-03 2015-06-30 12.110 478,939 +13,622 0.24% 5,799,917
2015-07-02 2015-06-29 12.178 465,317 +2,194 0.24% 5,666,755
2015-06-17 2015-06-15 13.600 463,123 -7,316 0.24% 6,298,357
2015-06-12 2015-06-10 13.053 470,439 -5,121 0.25% 6,140,652
2015-06-10 2015-06-08 13.586 475,560 +3,658 0.25% 6,460,997
2015-06-09 2015-06-05 13.586 471,902 -5,853 0.25% 6,411,299
2015-06-04 2015-06-02 12.971 477,755 -54,872 0.25% 6,196,968
2015-06-01 2015-05-28 12.780 532,627 -10,975 0.28% 6,806,794
2015-05-29 2015-05-27 12.916 543,602 -1,463 0.29% 7,021,351
2015-05-27 2015-05-22 13.067 545,065 +1,707 0.29% 7,122,151
2015-05-22 2015-05-20 12.861 543,358 +10,940 0.29% 6,988,096
2015-05-19 2015-05-15 12.504 532,418 -2,188 0.28% 6,657,597
2015-05-18 2015-05-14 12.532 534,606 +3,646 0.28% 6,699,617
2015-05-15 2015-05-13 12.834 530,960 -4,376 0.28% 6,814,086
2015-05-12 2015-05-08 13.451 535,336 +2,188 0.28% 7,200,546
2015-05-11 2015-05-07 13.574 533,148 -4,376 0.28% 7,236,906
2015-05-08 2015-05-06 13.574 537,524 -2,188 0.28% 7,296,306
2015-05-07 2015-05-05 14.287 539,712 -2,917 0.28% 7,710,806
2015-05-06 2015-05-04 12.971 542,629 -26,986 0.29% 7,038,240
2015-05-05 2015-04-30 11.778 569,615 +4,376 0.30% 6,708,795
2015-05-04 2015-04-29 12.532 565,239 -11,669 0.30% 7,083,506
2015-04-16 2015-04-14 10.242 576,908 +7,293 0.30% 5,908,771
2015-04-13 2015-04-09 9.598 569,615 -729 0.30% 5,467,004
2015-04-10 2015-04-08 10.009 570,344 -16,045 0.30% 5,708,601
2015-04-09 2015-04-02 9.323 586,389 +2,917 0.31% 5,467,197
2015-04-08 2015-04-01 9.639 583,472 -729 0.31% 5,624,000
2015-03-27 2015-03-25 9.461 584,201 -730 0.31% 5,526,897
2015-03-11 2015-03-09 9.406 584,931 +1,459 0.31% 5,501,723
2015-02-11 2015-02-09 8.775 583,472 +729 0.31% 5,120,000
2015-02-02 2015-01-29 8.844 582,743 +7,294 0.31% 5,153,553
2015-01-28 2015-01-26 8.844 575,449 +729 0.30% 5,089,048
2015-01-23 2015-01-21 8.844 574,720 -1,459 0.30% 5,082,601
2015-01-09 2015-01-07 9.186 576,179 -729 0.30% 5,293,004
2014-12-11 2014-12-09 8.652 576,908 -2,917 0.30% 4,991,210
2014-12-09 2014-12-05 8.707 579,825 -7,294 0.31% 5,048,247
2014-11-13 2014-11-11 9.639 587,119 -1,458 0.31% 5,659,153
2014-11-07 2014-11-05 9.803 588,577 -3,647 0.31% 5,770,046
2014-10-06 2014-09-30 10.873 592,224 +5,835 0.31% 6,439,159
2014-09-30 2014-09-26 11.243 586,389 -730 0.31% 6,592,796
2014-09-25 2014-09-23 11.572 587,119 +730 0.31% 6,794,203
2014-09-18 2014-09-16 11.654 586,389 -2,188 0.31% 6,833,996
2014-09-11 2014-09-08 11.723 588,577 -3,647 0.31% 6,899,845
2014-09-05 2014-09-03 11.654 592,224 -4,376 0.31% 6,901,999
2014-08-28 2014-08-26 11.668 596,600 -4,376 0.31% 6,961,178
2014-08-18 2014-08-14 11.339 600,976 +4,376 0.32% 6,814,478
2014-08-05 2014-08-01 11.654 596,600 -729 0.31% 6,952,998
2014-07-10 2014-07-08 11.476 597,329 -1,459 0.32% 6,855,025
2014-07-09 2014-07-07 11.723 598,788 +32,091 0.32% 7,019,548
2014-07-02 2014-06-27 11.380 566,697 -4,376 0.30% 6,449,098
2014-06-30 2014-06-26 11.545 571,073 -4,376 0.30% 6,592,857
2014-06-27 2014-06-25 11.860 575,449 +16,045 0.30% 6,824,847
2014-06-24 2014-06-20 11.668 559,404 +7,294 0.30% 6,527,172
2014-06-20 2014-06-18 11.860 552,110 -2,918 0.29% 6,548,045
2014-06-12 2014-06-10 12.038 555,028 +9,482 0.29% 6,681,583
2014-06-11 2014-06-09 11.929 545,546 -1,459 0.29% 6,507,596
2014-05-27 2014-05-23 11.833 547,005 +729 0.29% 6,472,579
2014-05-26 2014-05-22 11.489 546,276 -5,362 0.29% 6,276,047
2014-05-22 2014-05-20 11.241 551,638 +1,454 0.29% 6,201,030
2014-05-19 2014-05-15 11.558 550,184 +726 0.29% 6,358,795
2014-05-13 2014-05-09 11.296 549,458 +727 0.29% 6,206,764
2014-04-24 2014-04-22 12.232 548,731 +3,634 0.29% 6,711,952
2014-04-23 2014-04-17 12.383 545,097 -1,453 0.29% 6,750,002
2014-04-17 2014-04-15 12.741 546,550 +2,907 0.29% 6,963,514
2014-04-16 2014-04-14 12.741 543,643 +727 0.29% 6,926,477
2014-04-14 2014-04-10 13.085 542,916 -15,263 0.29% 7,103,964
2014-04-08 2014-04-04 12.383 558,179 -14,536 0.30% 6,911,998
2014-04-04 2014-04-02 12.493 572,715 +14,536 0.30% 7,155,039
2014-03-31 2014-03-27 11.558 558,179 -1,454 0.30% 6,451,198
2014-03-28 2014-03-26 11.778 559,633 -4,361 0.30% 6,591,203
2014-03-26 2014-03-24 11.324 563,994 +2,908 0.30% 6,386,485
2014-03-25 2014-03-21 11.654 561,086 -4,361 0.30% 6,538,836
2014-03-24 2014-03-20 11.805 565,447 +4,361 0.30% 6,675,238
2014-03-21 2014-03-19 12.135 561,086 +10,902 0.30% 6,809,036
2014-03-20 2014-03-18 12.246 550,184 +3,634 0.29% 6,737,295
2014-03-18 2014-03-14 12.438 546,550 +3,634 0.29% 6,798,074
2014-03-17 2014-03-13 12.562 542,916 +4,360 0.29% 6,820,104
2014-03-14 2014-03-12 12.548 538,556 +9,449 0.29% 6,757,924
2014-03-12 2014-03-10 13.319 529,107 +1,453 0.28% 7,047,035
2014-03-11 2014-03-07 13.553 527,654 -2,907 0.28% 7,151,103
2014-03-10 2014-03-06 13.236 530,561 -3,634 0.28% 7,022,601
2014-03-07 2014-03-05 13.112 534,195 +2,180 0.28% 7,004,551
2014-03-06 2014-03-04 14.172 532,015 -14,535 0.28% 7,539,607
2014-03-05 2014-03-03 12.314 546,550 -3,634 0.29% 6,730,395
2014-03-04 2014-02-28 12.617 550,184 +4,360 0.29% 6,941,685
2014-02-28 2014-02-26 12.933 545,824 +1,454 0.29% 7,059,405
2014-02-27 2014-02-25 13.071 544,370 +3,634 0.29% 7,115,499
2014-02-26 2014-02-24 13.511 540,736 +7,268 0.29% 7,306,079
2014-02-10 2014-02-06 13.374 533,468 +1,453 0.28% 7,134,478
2014-02-07 2014-02-05 13.319 532,015 -5,814 0.28% 7,085,766
2014-01-29 2014-01-27 13.759 537,829 +2,180 0.28% 7,400,001
2014-01-28 2014-01-24 13.842 535,649 -3,633 0.28% 7,414,227
2014-01-27 2014-01-23 13.869 539,282 +3,633 0.29% 7,479,353
2014-01-21 2014-01-17 14.117 535,649 +2,181 0.28% 7,561,627
2014-01-20 2014-01-16 14.447 533,468 +2,907 0.28% 7,706,998
2014-01-16 2014-01-14 14.337 530,561 +2,907 0.28% 7,606,601
2014-01-14 2014-01-10 14.887 527,654 -727 0.28% 7,855,324
2014-01-13 2014-01-09 14.997 528,381 +727 0.28% 7,924,307
2014-01-10 2014-01-08 15.575 527,654 -7,268 0.28% 8,218,324
2014-01-09 2014-01-07 15.080 534,922 -727 0.28% 8,066,564
2014-01-07 2014-01-03 14.695 535,649 +727 0.28% 7,871,167
2014-01-02 2013-12-27 14.805 534,922 -2,180 0.28% 7,919,364
2013-12-30 2013-12-24 14.530 537,102 -3,634 0.28% 7,803,839
2013-12-23 2013-12-19 14.144 540,736 +5,087 0.29% 7,648,319
2013-12-18 2013-12-16 13.566 535,649 +1,454 0.28% 7,266,827
2013-12-17 2013-12-13 13.759 534,195 -3,634 0.28% 7,350,001
2013-12-16 2013-12-12 13.759 537,829 +727 0.28% 7,400,001
2013-12-13 2013-12-11 14.034 537,102 +2,180 0.28% 7,537,799
2013-12-12 2013-12-10 14.282 534,922 -7,268 0.28% 7,639,684
2013-12-11 2013-12-09 14.117 542,190 -6,541 0.29% 7,653,965
2013-12-05 2013-12-03 13.704 548,731 +1,454 0.29% 7,519,802
2013-12-04 2013-12-02 13.621 547,277 +2,180 0.29% 7,454,697
2013-11-29 2013-11-27 14.282 545,097 +11,629 0.29% 7,785,002
2013-11-28 2013-11-26 14.805 533,468 +2,180 0.28% 7,897,838
2013-11-27 2013-11-25 14.970 531,288 +727 0.28% 7,953,284
2013-11-26 2013-11-22 15.135 530,561 -10,175 0.28% 8,030,001
2013-11-25 2013-11-21 14.832 540,736 +7,995 0.29% 8,020,319
2013-11-22 2013-11-20 14.997 532,741 +2,907 0.28% 7,989,695
2013-11-21 2013-11-19 15.107 529,834 -10,902 0.28% 8,004,418
2013-11-20 2013-11-18 15.135 540,736 +7,995 0.29% 8,183,999
2013-11-15 2013-11-13 15.025 532,741 -727 0.28% 8,004,355
2013-11-12 2013-11-08 15.135 533,468 +10,902 0.28% 8,073,998
2013-11-11 2013-11-07 15.162 522,566 +2,180 0.28% 7,923,377
2013-11-08 2013-11-06 15.383 520,386 -727 0.28% 8,004,883
2013-11-06 2013-11-04 15.465 521,113 -15,262 0.28% 8,059,086
2013-11-05 2013-11-01 15.383 536,375 -12,356 0.28% 8,250,835
2013-11-04 2013-10-31 15.217 548,731 +1,454 0.29% 8,350,303
2013-11-01 2013-10-30 15.162 547,277 +59,597 0.29% 8,298,056
2013-10-30 2013-10-28 15.520 487,680 -727 0.26% 7,568,880
2013-10-23 2013-10-21 15.685 488,407 +2,181 0.26% 7,660,803
2013-10-22 2013-10-18 15.905 486,226 +39,247 0.26% 7,733,634
2013-10-17 2013-10-15 16.098 446,979 -3,634 0.24% 7,195,493
2013-10-16 2013-10-11 16.126 450,613 -5,088 0.24% 7,266,394
2013-10-15 2013-10-10 16.071 455,701 -7,995 0.24% 7,323,360
2013-10-11 2013-10-09 15.713 463,696 -31,979 0.25% 7,285,964
2013-10-10 2013-10-08 15.603 495,675 +14,536 0.26% 7,733,884
2013-10-09 2013-10-07 15.273 481,139 +2,181 0.25% 7,348,203
2013-10-07 2013-10-03 15.493 478,958 -14,536 0.25% 7,420,333
2013-10-04 2013-10-02 15.548 493,494 +4,360 0.26% 7,672,695
2013-10-03 2013-09-30 15.685 489,134 +21,078 0.26% 7,672,207
2013-09-18 2013-09-16 15.960 468,056 -10,176 0.25% 7,470,392
2013-09-17 2013-09-13 16.098 478,232 +2,908 0.25% 7,698,606
2013-09-16 2013-09-12 15.960 475,324 +726 0.25% 7,586,393
2013-09-13 2013-09-11 16.236 474,598 +5,815 0.25% 7,705,406
2013-09-12 2013-09-10 16.126 468,783 -9,449 0.25% 7,559,395
2013-09-11 2013-09-09 15.960 478,232 +2,181 0.25% 7,632,806
2013-09-05 2013-09-03 16.098 476,051 -1,454 0.25% 7,663,496
2013-09-04 2013-09-02 15.878 477,505 +7,268 0.25% 7,581,782
2013-08-30 2013-08-28 15.878 470,237 +7,268 0.25% 7,466,382
2013-08-27 2013-08-23 16.236 462,969 +1,454 0.25% 7,516,601
2013-08-21 2013-08-19 17.034 461,515 +7,268 0.24% 7,861,294
2013-08-20 2013-08-16 16.428 454,247 +5,087 0.24% 7,462,494
2013-08-19 2013-08-15 16.758 449,160 +2,907 0.24% 7,527,243
2013-08-16 2013-08-13 16.979 446,253 -7,268 0.24% 7,576,766
2013-08-13 2013-08-09 16.373 453,521 -8,721 0.24% 7,425,607
2013-08-12 2013-08-08 16.016 462,242 -727 0.24% 7,403,038
2013-08-09 2013-08-07 16.236 462,969 -1,454 0.25% 7,516,601
2013-08-07 2013-08-05 16.373 464,423 -2,180 0.25% 7,604,108
2013-08-05 2013-08-01 15.383 466,603 -7,268 0.25% 7,177,561
2013-07-26 2013-07-24 15.465 473,871 +5,815 0.25% 7,328,482
2013-07-25 2013-07-23 15.052 468,056 +15,262 0.25% 7,045,353
2013-07-22 2013-07-18 15.713 452,794 +7,268 0.24% 7,114,663
2013-07-19 2013-07-17 15.823 445,526 +1,454 0.24% 7,049,503
2013-07-16 2013-07-12 16.786 444,072 -727 0.24% 7,454,196
2013-07-09 2013-07-05 16.566 444,799 +727 0.24% 7,368,479
2013-07-05 2013-07-03 16.263 444,072 +2,180 0.24% 7,222,016
2013-07-04 2013-07-02 16.786 441,892 +727 0.23% 7,417,603
2013-07-03 2013-06-28 16.786 441,165 +1,454 0.23% 7,405,399
2013-06-26 2013-06-24 15.960 439,711 +34,886 0.23% 7,017,993
2013-06-25 2013-06-21 17.612 404,825 +3,634 0.21% 7,129,595
2013-06-24 2013-06-20 18.079 401,191 +21,804 0.21% 7,253,275
2013-06-21 2013-06-19 18.382 379,387 -16,717 0.20% 6,973,912
2013-06-19 2013-06-17 18.300 396,104 +1,454 0.21% 7,248,505
2013-06-17 2013-06-13 18.024 394,650 -29,799 0.21% 7,113,298
2013-06-13 2013-06-10 18.987 424,449 +727 0.22% 8,059,205
2013-06-10 2013-06-06 19.318 423,722 +727 0.22% 8,185,321
2013-06-07 2013-06-05 20.143 422,995 +727 0.22% 8,520,477
2013-06-06 2013-06-04 20.639 422,268 -1,454 0.22% 8,714,993
2013-06-05 2013-06-03 20.171 423,722 +1,454 0.22% 8,546,781
2013-06-04 2013-05-31 20.694 422,268 -727 0.22% 8,738,233
2013-05-30 2013-05-28 19.620 422,995 +727 0.22% 8,299,317
2013-05-28 2013-05-24 18.864 422,268 -7,268 0.22% 7,965,541
2013-05-27 2013-05-23 18.946 429,536 -1,959 0.23% 8,138,181
2013-05-24 2013-05-22 19.415 431,495 +7,252 0.23% 8,377,597
2013-05-23 2013-05-21 19.774 424,243 +10,878 0.23% 8,388,897
2013-05-22 2013-05-20 19.195 413,365 -2,901 0.22% 7,934,398
2013-05-21 2013-05-16 18.533 416,266 +21,756 0.22% 7,714,561
2013-05-20 2013-05-15 18.367 394,510 -725 0.21% 7,246,083
2013-05-15 2013-05-13 17.926 395,235 +1,450 0.21% 7,084,999
2013-05-13 2013-05-09 18.285 393,785 -4,351 0.21% 7,200,186
2013-05-08 2013-05-06 18.781 398,136 +1,451 0.21% 7,477,382
2013-05-07 2013-05-03 18.533 396,685 -3,626 0.21% 7,351,671
2013-05-06 2013-05-02 17.843 400,311 +15,954 0.21% 7,142,871
2013-05-03 2013-04-30 17.788 384,357 -3,626 0.20% 6,836,999
2013-05-02 2013-04-29 17.843 387,983 +4,351 0.21% 6,922,899
2013-04-30 2013-04-26 18.009 383,632 +4,351 0.20% 6,908,743
2013-04-24 2013-04-22 18.229 379,281 +7,252 0.20% 6,914,067
2013-04-23 2013-04-19 18.174 372,029 +19,581 0.20% 6,761,347
2013-04-15 2013-04-11 17.292 352,448 -5,802 0.19% 6,094,437
2013-04-12 2013-04-10 17.237 358,250 -2,175 0.19% 6,175,004
2013-04-11 2013-04-09 16.602 360,425 -1,451 0.19% 5,983,874
2013-04-09 2013-04-05 16.409 361,876 -3,626 0.19% 5,938,104
2013-04-08 2013-04-03 17.264 365,502 -2,901 0.19% 6,310,084
2013-04-03 2013-03-28 17.678 368,403 +2,901 0.20% 6,512,567
2013-03-28 2013-03-26 18.588 365,502 -3,626 0.19% 6,793,924
2013-03-22 2013-03-20 18.478 369,128 +2,176 0.20% 6,820,604
2013-03-21 2013-03-19 17.678 366,952 +725 0.19% 6,486,917
2013-03-20 2013-03-18 18.064 366,227 +3,626 0.19% 6,615,500
2013-03-19 2013-03-15 18.643 362,601 -4,351 0.19% 6,760,000
2013-03-18 2013-03-14 19.443 366,952 -5,077 0.19% 7,134,596
2013-03-15 2013-03-13 19.526 372,029 +12,329 0.20% 7,264,088
2013-03-14 2013-03-12 20.187 359,700 -2,901 0.19% 7,261,437
2013-03-13 2013-03-11 20.601 362,601 +5,802 0.19% 7,470,000
2013-03-12 2013-03-08 20.711 356,799 +725 0.19% 7,389,833
2013-03-11 2013-03-07 20.546 356,074 -725 0.19% 7,315,897
2013-03-07 2013-03-05 20.767 356,799 -726 0.19% 7,409,513
2013-03-06 2013-03-04 20.629 357,525 +42,787 0.19% 7,375,289
2013-03-05 2013-03-01 21.456 314,738 -2,175 0.17% 6,753,048
2013-03-04 2013-02-28 21.622 316,913 +12,328 0.17% 6,852,155
2013-03-01 2013-02-27 20.711 304,585 +725 0.16% 6,308,404
2013-02-27 2013-02-25 21.042 303,860 +23,207 0.16% 6,393,948
2013-02-26 2013-02-22 21.897 280,653 +24,657 0.15% 6,145,557
2013-02-25 2013-02-21 21.787 255,996 -4,352 0.14% 5,577,394
2013-02-22 2013-02-20 22.697 260,348 +4,352 0.14% 5,909,151
2013-02-21 2013-02-19 22.670 255,996 -15,230 0.14% 5,803,313
2013-02-20 2013-02-18 23.166 271,226 -725 0.14% 6,283,211
2013-02-19 2013-02-15 21.759 271,951 -4,351 0.14% 5,917,506
2013-02-15 2013-02-08 21.015 276,302 -2,901 0.15% 5,806,441
2013-02-14 2013-02-07 20.932 279,203 +725 0.15% 5,844,305
2013-02-07 2013-02-05 21.511 278,478 +3,626 0.15% 5,990,410
2013-02-06 2013-02-04 22.008 274,852 +726 0.15% 6,048,850
2013-02-05 2013-02-01 22.807 274,126 +5,801 0.15% 6,252,112
2013-02-04 2013-01-31 22.614 268,325 -7,252 0.14% 6,068,006
2013-02-01 2013-01-30 22.945 275,577 -3,626 0.15% 6,323,206
2013-01-31 2013-01-29 22.614 279,203 +3,626 0.15% 6,314,006
2013-01-30 2013-01-28 22.807 275,577 +36,986 0.15% 6,285,206
2013-01-29 2013-01-25 23.580 238,591 -118,208 0.13% 5,625,890
2013-01-25 2013-01-23 20.877 356,799 -2,901 0.19% 7,448,872
2013-01-24 2013-01-22 21.649 359,700 +58,016 0.19% 7,787,196
2013-01-23 2013-01-21 23.414 301,684 -10,878 0.16% 7,063,680
2013-01-22 2013-01-18 20.767 312,562 -19,580 0.17% 6,490,859
2013-01-21 2013-01-17 19.388 332,142 +2,900 0.18% 6,439,470
2013-01-16 2013-01-14 19.581 329,242 +2,176 0.17% 6,446,806
2013-01-15 2013-01-11 19.443 327,066 +725 0.17% 6,359,098
2013-01-14 2013-01-10 19.994 326,341 -2,175 0.17% 6,525,002
2013-01-11 2013-01-09 20.408 328,516 -4,352 0.17% 6,704,390
2013-01-10 2013-01-08 19.691 332,868 +42,787 0.18% 6,554,526
2013-01-09 2013-01-07 20.187 290,081 -27,557 0.15% 5,856,004
2013-01-08 2013-01-04 20.463 317,638 +21,030 0.17% 6,499,911
2013-01-07 2013-01-03 21.594 296,608 +71,070 0.16% 6,404,949
2013-01-04 2013-01-02 17.650 225,538 +3,626 0.12% 3,980,803
2013-01-03 2012-12-31 17.485 221,912 +23,932 0.12% 3,880,084
2013-01-02 2012-12-27 18.036 197,980 -5,802 0.11% 3,570,838
2012-12-28 2012-12-24 16.547 203,782 -725 0.11% 3,372,004
2012-12-21 2012-12-19 16.685 204,507 -6,527 0.11% 3,412,201
2012-12-19 2012-12-17 16.409 211,034 +7,252 0.11% 3,462,904
2012-12-18 2012-12-14 16.740 203,782 -4,351 0.11% 3,411,344
2012-12-14 2012-12-12 17.016 208,133 +2,176 0.11% 3,541,581
2012-12-13 2012-12-11 17.181 205,957 -2,176 0.11% 3,538,634
2012-12-12 2012-12-10 17.374 208,133 -1,450 0.11% 3,616,201
2012-12-11 2012-12-07 17.237 209,583 -12,329 0.11% 3,612,494
2012-12-10 2012-12-06 17.099 221,912 +8,703 0.12% 3,794,403
2012-12-07 2012-12-05 17.430 213,209 -726 0.11% 3,716,153
2012-12-06 2012-12-04 16.906 213,935 +1,451 0.11% 3,616,707
2012-12-05 2012-12-03 16.685 212,484 -1,451 0.11% 3,545,297
2012-12-04 2012-11-30 17.402 213,935 -725 0.11% 3,722,907
2012-12-03 2012-11-29 17.733 214,660 +1,451 0.11% 3,806,564
2012-11-30 2012-11-28 17.568 213,209 -1,451 0.11% 3,745,553
2012-11-29 2012-11-27 17.843 214,660 -13,053 0.11% 3,830,244
2012-11-28 2012-11-26 15.582 227,713 +7,977 0.12% 3,548,194
2012-11-27 2012-11-23 15.913 219,736 +6,527 0.12% 3,496,617
2012-11-26 2012-11-22 15.527 213,209 -7,252 0.11% 3,310,434
2012-11-22 2012-11-20 15.527 220,461 -726 0.12% 3,423,034
2012-11-20 2012-11-16 15.609 221,187 +726 0.12% 3,452,606
2012-11-19 2012-11-15 15.665 220,461 +8,702 0.12% 3,453,434
2012-11-16 2012-11-14 16.271 211,759 -6,527 0.11% 3,445,600
2012-11-15 2012-11-13 15.527 218,286 +19,581 0.12% 3,389,263
2012-11-14 2012-11-12 15.968 198,705 -15,230 0.11% 3,172,915
2012-11-13 2012-11-09 16.271 213,935 -9,427 0.11% 3,481,007
2012-11-12 2012-11-08 16.271 223,362 +3,626 0.12% 3,634,397
2012-11-09 2012-11-07 16.547 219,736 -5,077 0.12% 3,635,997
2012-11-08 2012-11-06 16.106 224,813 +2,176 0.12% 3,620,806
2012-11-07 2012-11-05 16.189 222,637 +2,901 0.12% 3,604,180
2012-11-06 2012-11-02 16.326 219,736 -7,977 0.12% 3,587,517
2012-11-02 2012-10-31 16.161 227,713 +20,305 0.12% 3,680,073
2012-11-01 2012-10-30 16.547 207,408 -13,779 0.11% 3,432,004
2012-10-31 2012-10-29 15.996 221,187 +8,703 0.12% 3,538,006
2012-10-30 2012-10-26 16.382 212,484 -2,901 0.11% 3,480,837
2012-10-29 2012-10-25 16.547 215,385 +7,977 0.11% 3,564,000
2012-10-26 2012-10-24 17.099 207,408 -5,076 0.11% 3,546,404
2012-10-25 2012-10-22 17.237 212,484 +3,626 0.11% 3,662,497
2012-10-24 2012-10-19 17.319 208,858 +2,901 0.11% 3,617,277
2012-10-22 2012-10-18 17.540 205,957 +8,702 0.11% 3,612,474
2012-10-19 2012-10-17 17.816 197,255 +7,252 0.10% 3,514,241
2012-10-18 2012-10-16 17.871 190,003 -5,802 0.10% 3,395,522
2012-10-17 2012-10-15 17.374 195,805 +5,077 0.10% 3,402,008
2012-10-16 2012-10-12 17.154 190,728 +2,901 0.10% 3,271,718
2012-10-15 2012-10-11 17.402 187,827 +4,351 0.10% 3,268,575
2012-10-12 2012-10-10 17.761 183,476 -2,901 0.10% 3,258,638
2012-10-11 2012-10-09 17.099 186,377 -6,527 0.10% 3,186,802
2012-10-10 2012-10-08 17.650 192,904 +8,703 0.10% 3,404,805
2012-10-09 2012-10-05 19.029 184,201 +4,351 0.10% 3,505,194
2012-10-08 2012-10-04 15.913 179,850 -2,176 0.10% 2,861,919
2012-10-05 2012-10-03 16.602 182,026 -3,626 0.10% 3,022,045
2012-10-04 2012-09-28 16.988 185,652 +7,978 0.10% 3,153,925
2012-10-03 2012-09-27 17.402 177,674 -9,428 0.09% 3,091,892
2012-09-28 2012-09-26 17.071 187,102 +725 0.10% 3,194,038
2012-09-27 2012-09-25 16.933 186,377 +10,153 0.10% 3,155,962
2012-09-26 2012-09-24 18.119 176,224 +1,450 0.09% 3,193,019
2012-09-25 2012-09-21 18.753 174,774 +4,352 0.09% 3,277,606
2012-09-24 2012-09-20 20.629 170,422 +15,229 0.09% 3,515,591
2012-09-21 2012-09-19 20.491 155,193 -2,176 0.08% 3,180,036
2012-09-20 2012-09-18 22.063 157,369 -1,450 0.08% 3,472,004
2012-09-19 2012-09-17 23.662 158,819 +725 0.08% 3,758,035
2012-09-18 2012-09-14 23.166 158,094 +15,954 0.08% 3,662,399
2012-09-17 2012-09-13 24.324 142,140 +5,077 0.08% 3,457,450
2012-09-14 2012-09-12 25.813 137,063 +2,175 0.07% 3,538,076
2012-09-13 2012-09-11 25.648 134,888 +15,230 0.07% 3,459,611
2012-09-12 2012-09-10 24.324 119,658 -14,504 0.06% 2,910,592
2012-09-11 2012-09-07 22.063 134,162 -1,451 0.07% 2,959,992
2012-09-10 2012-09-06 22.642 135,613 +59,467 0.07% 3,070,545
2012-09-07 2012-09-05 19.912 76,146 -13,054 0.04% 1,516,196
2012-09-06 2012-09-04 18.229 89,200 -1,450 0.05% 1,626,063
2012-09-05 2012-09-03 18.974 90,650 -14,504 0.05% 1,719,995
2012-09-04 2012-08-31 18.864 105,154 +26,832 0.06% 1,983,595
2012-09-03 2012-08-30 17.871 78,322 +3,626 0.04% 1,399,683
2012-08-31 2012-08-29 15.582 74,696 -725 0.04% 1,163,903
2012-08-30 2012-08-28 14.396 75,421 +3,626 0.04% 1,085,760
2012-08-29 2012-08-27 16.492 71,795 +15,954 0.04% 1,184,040
2012-08-15 2012-08-13 17.650 55,841 -2,175 0.03% 985,608
2012-08-14 2012-08-10 15.802 58,016 -8,703 0.03% 916,798
2012-08-13 2012-08-09 12.948 66,719 +23,207 0.04% 863,885
2012-08-10 2012-08-08 7.860 43,512 +1,450 0.02% 341,999
2012-08-09 2012-08-07 7.887 42,062 -13,053 0.02% 331,762
2012-08-07 2012-08-03 7.791 55,115 -7,252 0.03% 429,397
2012-08-06 2012-08-02 7.860 62,367 -7,252 0.03% 490,197
2012-08-03 2012-08-01 7.819 69,619 -7,252 0.04% 544,317
2012-08-02 2012-07-31 7.846 76,871 -5,077 0.04% 603,137
2012-07-30 2012-07-26 7.998 81,948 +1,451 0.04% 655,401
2012-07-27 2012-07-25 8.122 80,497 -3,626 0.04% 653,787
2012-07-24 2012-07-20 8.274 84,123 -726 0.04% 695,996
2012-07-23 2012-07-19 8.149 84,849 +1,451 0.05% 691,473
2012-07-19 2012-07-17 8.398 83,398 +1,450 0.04% 700,348
2012-07-18 2012-07-16 8.563 81,948 -2,901 0.04% 701,732
2012-07-17 2012-07-13 8.756 84,849 -1,450 0.05% 742,953
2012-07-16 2012-07-12 9.280 86,299 -3,626 0.05% 800,870
2012-07-13 2012-07-11 10.328 89,925 +18,855 0.05% 928,760
2012-07-12 2012-07-10 252.816 71,070 -2,175 0.04% 17,967,667
2012-07-11 2012-07-09 244.173 73,245 +59,223 0.04% 17,884,465
2012-07-09 2012-07-05 244.173 14,022 -556 0.04% 3,423,796
2012-07-05 2012-07-03 243.813 14,578 -416 0.04% 3,554,307
2012-07-04 2012-06-29 243.453 14,994 -556 0.04% 3,650,333
2012-06-28 2012-06-26 243.093 15,550 -416 0.04% 3,780,093
2012-06-26 2012-06-22 243.453 15,966 -417 0.04% 3,886,969
2012-06-20 2012-06-18 242.733 16,383 -69 0.05% 3,976,689
2012-06-18 2012-06-14 242.012 16,452 -417 0.05% 3,981,587
2012-06-15 2012-06-13 242.733 16,869 -9,718 0.05% 4,094,657
2012-06-14 2012-06-12 240.932 26,587 -4,859 0.07% 6,405,658
2012-06-13 2012-06-11 240.932 31,446 +11,107 0.09% 7,576,346
2012-06-12 2012-06-08 240.572 20,339 -278 0.06% 4,892,990
2012-06-07 2012-06-05 240.572 20,617 -2,777 0.06% 4,959,869
2012-06-05 2012-06-01 240.572 23,394 -3,332 0.06% 5,627,937
2012-06-04 2012-05-31 240.212 26,726 -1,388 0.07% 6,419,897
2012-05-31 2012-05-29 240.572 28,114 +69 0.08% 6,763,436
2012-05-30 2012-05-28 240.572 28,045 -2,221 0.08% 6,746,836
2012-05-29 2012-05-25 240.572 30,266 -7,220 0.08% 7,281,146
2012-05-25 2012-05-23 240.212 37,486 -4,165 0.10% 9,004,575
2012-05-24 2012-05-22 239.852 41,651 +2,777 0.12% 9,990,056
2012-05-23 2012-05-21 249.046 38,874 -694 0.11% 9,681,427
2012-05-22 2012-05-18 249.046 39,568 -139 0.11% 9,854,265
2012-05-21 2012-05-17 241.743 39,707 -3,834 0.11% 9,598,886
2012-05-18 2012-05-16 242.838 43,541 -13,693 0.12% 10,573,428
2012-05-17 2012-05-15 241.743 57,234 +2,739 0.16% 13,835,915
2012-05-16 2012-05-14 189.889 54,495 +13,281 0.15% 10,347,985
2012-04-17 2012-04-13 189.889 41,214 -137 0.12% 7,826,073
2012-04-16 2012-04-12 173.821 41,351 -684 0.12% 7,187,680
2012-04-12 2012-04-10 172.361 42,035 -137 0.12% 7,245,174
2012-04-10 2012-04-03 146.799 42,172 -274 0.12% 6,190,789
2012-03-30 2012-03-28 170.169 42,446 -137 0.12% 7,223,014
2012-03-27 2012-03-23 169.074 42,583 -137 0.12% 7,199,677
2012-03-05 2012-03-01 131.461 42,720 -274 0.12% 5,616,031
2012-02-22 2012-02-20 129.124 42,994 +137 0.12% 5,551,571
2012-01-18 2012-01-16 109.697 42,857 -274 0.12% 4,701,295
2011-11-21 2011-11-17 111.742 43,131 -136 0.12% 4,819,553
2011-10-27 2011-10-25 102.686 43,267 -274 0.12% 4,442,914
2011-10-25 2011-10-21 99.326 43,541 +137 0.12% 4,324,771
2011-10-04 2011-09-30 97.866 43,404 -3,423 0.12% 4,247,764
2011-10-03 2011-09-28 98.596 46,827 -2,739 0.13% 4,616,958
2011-09-30 2011-09-27 99.326 49,566 -14,240 0.14% 4,923,212
2011-09-28 2011-09-26 98.596 63,806 -1,369 0.18% 6,291,020
2011-09-27 2011-09-23 101.517 65,175 -4,108 0.18% 6,616,398
2011-09-14 2011-09-09 113.193 69,283 +889 0.19% 7,842,378
2011-08-10 2011-08-08 113.933 68,394 +675 0.19% 7,792,349
2011-05-24 2011-05-20 116.893 67,719 -270 0.19% 7,915,845
2011-05-19 2011-05-17 123.083 67,989 +1,653 0.19% 8,368,273
2011-05-18 2011-05-16 122.323 66,336 -263 0.19% 8,114,417
2011-05-11 2011-05-06 122.323 66,599 -527 0.19% 8,146,588
2011-04-18 2011-04-14 127.641 67,126 +527 0.20% 8,568,055
2011-04-13 2011-04-11 141.380 66,599 +3,575 0.19% 9,415,740
2011-04-06 2011-04-01 138.639 63,024 +248 0.20% 8,737,589
2010-12-22 2010-12-20 113.813 62,776 -248 0.19% 7,144,725
2010-12-13 2010-12-09 113.813 63,024 +248 0.20% 7,172,951
2010-12-10 2010-12-08 113.813 62,776 -248 0.19% 7,144,725
2010-11-30 2010-11-26 112.846 63,024 -372 0.20% 7,111,991
2010-11-16 2010-11-12 116.070 63,396 -248 0.20% 7,358,368
2010-11-09 2010-11-05 116.876 63,644 -124 0.20% 7,438,454
2010-11-05 2010-11-03 114.941 63,768 +124 0.20% 7,329,587
2010-11-02 2010-10-29 113.007 63,644 -621 0.20% 7,192,215
2010-10-27 2010-10-25 114.780 64,265 +124 0.20% 7,376,353
2010-10-26 2010-10-22 113.813 64,141 -992 0.20% 7,300,080
2010-10-25 2010-10-21 114.458 65,133 +124 0.20% 7,454,982
2010-10-20 2010-10-18 116.070 65,009 +124 0.20% 7,545,589
2010-10-14 2010-10-12 116.231 64,885 +248 0.20% 7,541,657
2010-10-13 2010-10-11 119.294 64,637 +124 0.20% 7,710,812
2010-10-12 2010-10-08 120.906 64,513 +124 0.20% 7,800,019
2010-10-08 2010-10-06 119.616 64,389 +124 0.20% 7,701,987
2010-10-06 2010-10-04 121.712 64,265 +124 0.20% 7,821,835
2010-10-05 2010-09-30 121.551 64,141 +248 0.20% 7,796,402
2010-10-04 2010-09-29 124.130 63,893 -248 0.20% 7,931,059
2010-09-24 2010-09-21 115.762 64,141 +723 0.20% 7,425,103
2010-09-10 2010-09-08 110.219 63,418 +245 0.20% 6,989,847
2010-09-09 2010-09-07 113.317 63,173 +246 0.20% 7,158,544
2010-08-30 2010-08-26 99.458 62,927 -368 0.20% 6,258,572
2010-08-26 2010-08-24 99.458 63,295 -491 0.20% 6,295,173
2010-08-20 2010-08-18 101.088 63,786 -368 0.20% 6,448,007
2010-08-16 2010-08-12 99.295 64,154 +245 0.20% 6,370,147
2010-08-12 2010-08-10 101.088 63,909 +246 0.20% 6,460,440
2010-08-10 2010-08-06 101.088 63,663 +368 0.20% 6,435,573
2010-08-03 2010-07-30 96.849 63,295 +368 0.20% 6,130,053
2010-08-02 2010-07-29 95.382 62,927 +613 0.20% 6,002,073
2010-07-27 2010-07-23 93.914 62,314 -368 0.20% 5,852,165
2010-06-30 2010-06-28 86.414 62,682 -368 0.20% 5,416,605
2010-06-07 2010-06-03 77.447 63,050 -245 0.20% 4,883,004
2010-05-28 2010-05-26 75.082 63,295 +245 0.20% 4,752,339
2010-05-27 2010-05-25 75.816 63,050 +245 0.20% 4,780,204
2010-05-14 2010-05-12 78.588 62,805 +2,454 0.20% 4,935,710
2010-05-07 2010-05-05 85.916 60,351 +2,284 0.19% 5,185,104
2010-04-30 2010-04-28 86.424 58,067 -354 0.19% 5,018,392
2010-04-29 2010-04-27 83.459 58,421 -236 0.19% 4,875,736
2010-04-26 2010-04-22 81.933 58,657 +236 0.19% 4,805,973
2010-04-09 2010-04-07 81.425 58,421 +354 0.19% 4,756,937
2009-12-11 2009-12-09 77.951 58,067 +354 0.19% 4,526,393
2009-11-30 2009-11-26 77.104 57,713 -590 0.19% 4,449,898
2009-10-29 2009-10-27 80.069 58,303 +1,180 0.19% 4,668,289
2009-10-23 2009-10-21 82.188 57,123 +1,180 0.19% 4,694,807
2009-10-21 2009-10-19 82.188 55,943 +3,305 0.18% 4,597,826
2009-09-23 2009-09-21 75.594 52,638 +719 0.17% 3,979,118
2009-09-21 2009-09-17 73.876 51,919 -350 0.17% 3,835,567
2009-09-15 2009-09-11 72.587 52,269 +8,731 0.17% 3,794,073
2009-09-11 2009-09-09 70.440 43,538 +1,164 0.14% 3,066,812
2009-09-10 2009-09-08 70.440 42,374 -1,280 0.14% 2,984,820
2009-08-13 2009-08-11 70.010 43,654 +17,578 0.14% 3,056,233
2009-08-12 2009-08-10 69.839 26,076 +2,328 0.09% 1,821,111
2009-08-11 2009-08-07 70.869 23,748 +3,492 0.08% 1,683,006
2009-08-05 2009-08-03 72.072 20,256 +350 0.07% 1,459,891
2009-07-30 2009-07-28 68.808 19,906 -1,281 0.07% 1,369,687
2009-07-16 2009-07-14 62.021 21,187 +3,492 0.07% 1,314,049
2009-07-13 2009-07-09 64.427 17,695 -1,746 0.06% 1,140,031
2009-06-09 2009-06-05 67.004 19,441 +9,313 0.06% 1,302,621
2009-05-27 2009-05-25 72.251 10,128 +423 0.03% 731,762
2009-05-26 2009-05-22 70.907 9,705 -446 0.03% 688,150
2009-05-25 2009-05-21 72.610 10,151 +111 0.04% 737,064
2009-05-22 2009-05-20 71.714 10,040 +1,116 0.03% 720,004
2009-05-15 2009-05-13 68.576 8,924 -670 0.03% 611,973
2009-05-05 2009-04-30 57.819 9,594 -1,115 0.03% 554,716
2009-04-22 2009-04-20 55.040 10,709 +2,231 0.04% 589,425
2009-04-08 2009-04-06 55.847 8,478 +3,904 0.03% 473,470
2009-02-03 2009-01-30 64.542 4,574 -279 0.02% 295,216
2009-01-20 2009-01-16 56.833 4,853 +279 0.02% 275,811
2008-10-08 2008-10-03 99.323 4,574 -10,821 0.02% 454,305
2008-10-03 2008-09-30 101.486 15,395 +165 0.05% 1,562,382
2008-08-01 2008-07-30 110.548 15,230 +4,415 0.05% 1,683,640
2008-05-29 2008-05-27 121.633 10,815 +180 0.04% 1,315,462
2008-03-07 2008-03-05 128.083 10,635 -543 0.04% 1,362,166
2008-02-22 2008-02-20 130.848 11,178 +1,628 0.04% 1,462,616
2008-02-15 2008-02-13 129.005 9,550 +217 0.03% 1,231,996
2008-02-11 2008-02-04 129.005 9,333 +326 0.03% 1,204,001
2008-01-28 2008-01-24 126.240 9,007 +3,255 0.03% 1,137,047
2008-01-17 2008-01-15 134.743 5,752 +694 0.02% 775,041
2008-01-14 2008-01-10 133.814 5,058 -215 0.02% 676,829
2008-01-11 2008-01-09 134.743 5,273 +753 0.02% 710,499
2007-12-28 2007-12-24 137.531 4,520 +538 0.02% 621,638
2007-12-10 2007-12-06 142.177 3,982 +216 0.01% 566,148
2007-09-24 2007-09-20 136.415 3,766 -431 0.01% 513,741
2007-09-07 2007-09-05 139.389 4,197 -215 0.02% 585,016
2007-08-21 2007-08-17 131.026 4,412 +215 0.02% 578,086
2007-08-16 2007-08-14 144.296 4,197 +83 0.02% 605,612
2007-07-27 2007-07-25 149.795 4,114 +106 0.02% 616,258
2007-07-23 2007-07-19 149.795 4,008 +105 0.01% 600,380
2007-07-18 2007-07-16 153.588 3,903 -211 0.01% 599,452
2007-07-12 2007-07-10 148.847 4,114 -2,109 0.02% 612,358
2007-06-26 2007-06-22 142.211 6,223 0.02% 884,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top