History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,781,600 | +0 | 0.68% | 7,760,664 |
| 2025-10-13 | 2025-10-09 | 2.770 | 2,781,600 | +0 | 0.68% | 7,705,032 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,781,600 | +6,000 | 0.68% | 8,038,824 |
| 2025-10-03 | 2025-09-30 | 2.970 | 2,775,600 | +4,000 | 0.68% | 8,243,532 |
| 2025-10-02 | 2025-09-29 | 3.150 | 2,771,600 | -50,000 | 0.68% | 8,730,540 |
| 2025-09-30 | 2025-09-26 | 2.930 | 2,821,600 | -4,000 | 0.69% | 8,267,288 |
| 2025-09-29 | 2025-09-25 | 3.210 | 2,825,600 | +10,000 | 0.69% | 9,070,176 |
| 2025-09-26 | 2025-09-24 | 3.350 | 2,815,600 | -2,000 | 0.69% | 9,432,260 |
| 2025-09-25 | 2025-09-23 | 3.380 | 2,817,600 | +6,000 | 0.69% | 9,523,488 |
| 2025-09-23 | 2025-09-19 | 3.290 | 2,811,600 | +2,000 | 0.69% | 9,250,164 |
| 2025-09-22 | 2025-09-18 | 3.520 | 2,809,600 | -10,000 | 0.69% | 9,889,792 |
| 2025-09-19 | 2025-09-17 | 3.700 | 2,819,600 | +2,000 | 0.69% | 10,432,520 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,817,600 | -184,000 | 0.69% | 9,861,600 |
| 2025-09-17 | 2025-09-15 | 3.790 | 3,001,600 | +12,000 | 0.74% | 11,376,064 |
| 2025-09-16 | 2025-09-12 | 3.800 | 2,989,600 | -22,000 | 0.73% | 11,360,480 |
| 2025-09-15 | 2025-09-11 | 3.990 | 3,011,600 | -16,000 | 0.74% | 12,016,284 |
| 2025-09-12 | 2025-09-10 | 2.930 | 3,027,600 | +16,000 | 0.74% | 8,870,868 |
| 2025-09-11 | 2025-09-09 | 2.690 | 3,011,600 | +4,000 | 0.74% | 8,101,204 |
| 2025-09-10 | 2025-09-08 | 2.620 | 3,007,600 | +10,000 | 0.74% | 7,879,912 |
| 2025-09-09 | 2025-09-05 | 2.700 | 2,997,600 | -26,000 | 0.73% | 8,093,520 |
| 2025-09-08 | 2025-09-04 | 2.730 | 3,023,600 | +4,000 | 0.74% | 8,254,428 |
| 2025-09-05 | 2025-09-03 | 2.730 | 3,019,600 | +40,000 | 0.74% | 8,243,508 |
| 2025-09-04 | 2025-09-02 | 2.600 | 2,979,600 | -50,000 | 0.73% | 7,746,960 |
| 2025-09-03 | 2025-09-01 | 2.600 | 3,029,600 | -24,000 | 0.74% | 7,876,960 |
| 2025-09-02 | 2025-08-29 | 2.660 | 3,053,600 | +12,000 | 0.75% | 8,122,576 |
| 2025-09-01 | 2025-08-28 | 2.690 | 3,041,600 | -18,000 | 0.75% | 8,181,904 |
| 2025-08-29 | 2025-08-27 | 2.780 | 3,059,600 | +52,000 | 0.75% | 8,505,688 |
| 2025-08-28 | 2025-08-26 | 2.850 | 3,007,600 | +4,000 | 0.74% | 8,571,660 |
| 2025-08-27 | 2025-08-25 | 2.690 | 3,003,600 | +8,000 | 0.74% | 8,079,684 |
| 2025-08-26 | 2025-08-22 | 2.740 | 2,995,600 | +22,000 | 0.73% | 8,207,944 |
| 2025-08-25 | 2025-08-21 | 2.740 | 2,973,600 | -6,000 | 0.73% | 8,147,664 |
| 2025-08-22 | 2025-08-20 | 2.700 | 2,979,600 | +24,000 | 0.73% | 8,044,920 |
| 2025-08-21 | 2025-08-19 | 2.900 | 2,955,600 | +38,000 | 0.72% | 8,571,240 |
| 2025-08-20 | 2025-08-18 | 2.860 | 2,917,600 | +24,000 | 0.72% | 8,344,336 |
| 2025-08-19 | 2025-08-15 | 2.910 | 2,893,600 | +2,000 | 0.71% | 8,420,376 |
| 2025-08-18 | 2025-08-14 | 2.940 | 2,891,600 | +68,600 | 0.71% | 8,501,304 |
| 2025-08-15 | 2025-08-13 | 2.960 | 2,823,000 | -24,000 | 0.69% | 8,356,080 |
| 2025-08-14 | 2025-08-12 | 3.190 | 2,847,000 | +90,000 | 0.70% | 9,081,930 |
| 2025-08-13 | 2025-08-11 | 3.280 | 2,757,000 | +22,000 | 0.68% | 9,042,960 |
| 2025-08-12 | 2025-08-08 | 2.960 | 2,735,000 | +6,000 | 0.67% | 8,095,600 |
| 2025-08-11 | 2025-08-07 | 2.900 | 2,729,000 | -20,000 | 0.67% | 7,914,100 |
| 2025-08-08 | 2025-08-06 | 3.100 | 2,749,000 | -39,000 | 0.67% | 8,521,900 |
| 2025-08-07 | 2025-08-05 | 3.660 | 2,788,000 | +66,000 | 0.68% | 10,204,080 |
| 2025-08-06 | 2025-08-04 | 2.300 | 2,722,000 | -14,000 | 0.67% | 6,260,600 |
| 2025-08-05 | 2025-08-01 | 1.920 | 2,736,000 | +202,000 | 0.67% | 5,253,120 |
| 2025-08-04 | 2025-07-31 | 1.550 | 2,534,000 | +68,000 | 0.62% | 3,927,700 |
| 2025-08-01 | 2025-07-30 | 1.600 | 2,466,000 | +2,000 | 0.60% | 3,945,600 |
| 2025-07-31 | 2025-07-29 | 1.560 | 2,464,000 | +8,000 | 0.60% | 3,843,840 |
| 2025-07-30 | 2025-07-28 | 1.570 | 2,456,000 | +98,000 | 0.60% | 3,855,920 |
| 2025-07-29 | 2025-07-25 | 1.550 | 2,358,000 | +2,000 | 0.58% | 3,654,900 |
| 2025-07-28 | 2025-07-24 | 1.500 | 2,356,000 | +34,000 | 0.58% | 3,534,000 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,322,000 | +72,000 | 0.57% | 3,297,240 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,250,000 | -2,000 | 0.55% | 3,150,000 |
| 2025-07-22 | 2025-07-18 | 1.360 | 2,252,000 | -4,000 | 0.55% | 3,062,720 |
| 2025-07-21 | 2025-07-17 | 1.360 | 2,256,000 | +2,000 | 0.55% | 3,068,160 |
| 2025-07-18 | 2025-07-16 | 1.340 | 2,254,000 | +8,000 | 0.55% | 3,020,360 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,246,000 | -4,000 | 0.55% | 3,099,480 |
| 2025-07-15 | 2025-07-11 | 1.420 | 2,250,000 | +8,000 | 0.55% | 3,195,000 |
| 2025-07-14 | 2025-07-10 | 1.420 | 2,242,000 | -2,000 | 0.55% | 3,183,640 |
| 2025-07-11 | 2025-07-09 | 1.420 | 2,244,000 | +10,000 | 0.55% | 3,186,480 |
| 2025-07-09 | 2025-07-07 | 1.380 | 2,234,000 | +56,000 | 0.55% | 3,082,920 |
| 2025-07-08 | 2025-07-04 | 1.370 | 2,178,000 | +14,000 | 0.53% | 2,983,860 |
| 2025-07-07 | 2025-07-03 | 1.350 | 2,164,000 | -8,000 | 0.53% | 2,921,400 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,172,000 | +6,000 | 0.53% | 2,823,600 |
| 2025-07-02 | 2025-06-27 | 1.380 | 2,166,000 | -6,000 | 0.53% | 2,989,080 |
| 2025-06-30 | 2025-06-26 | 1.350 | 2,172,000 | -2,000 | 0.53% | 2,932,200 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,174,000 | -50,000 | 0.53% | 2,804,460 |
| 2025-06-26 | 2025-06-24 | 1.290 | 2,224,000 | -2,000 | 0.55% | 2,868,960 |
| 2025-06-25 | 2025-06-23 | 1.220 | 2,226,000 | -14,000 | 0.55% | 2,715,720 |
| 2025-06-24 | 2025-06-20 | 1.290 | 2,240,000 | -58,000 | 0.55% | 2,889,600 |
| 2025-06-23 | 2025-06-19 | 1.240 | 2,298,000 | -2,000 | 0.56% | 2,849,520 |
| 2025-06-20 | 2025-06-18 | 1.190 | 2,300,000 | -4,000 | 0.56% | 2,737,000 |
| 2025-06-19 | 2025-06-17 | 1.190 | 2,304,000 | -2,000 | 0.56% | 2,741,760 |
| 2025-06-17 | 2025-06-13 | 1.210 | 2,306,000 | +6,000 | 0.57% | 2,790,260 |
| 2025-06-16 | 2025-06-12 | 1.210 | 2,300,000 | +2,000 | 0.56% | 2,783,000 |
| 2025-06-13 | 2025-06-11 | 1.270 | 2,298,000 | -2,000 | 0.56% | 2,918,460 |
| 2025-06-12 | 2025-06-10 | 1.250 | 2,300,000 | +198,000 | 0.56% | 2,875,000 |
| 2025-06-11 | 2025-06-09 | 1.250 | 2,102,000 | +52,000 | 0.52% | 2,627,500 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,050,000 | +20,000 | 0.50% | 2,460,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,030,000 | +2,000 | 0.50% | 2,436,000 |
| 2025-06-04 | 2025-06-02 | 1.180 | 2,028,000 | -46,000 | 0.50% | 2,393,040 |
| 2025-06-02 | 2025-05-29 | 1.180 | 2,074,000 | +10,000 | 0.51% | 2,447,320 |
| 2025-05-30 | 2025-05-28 | 1.170 | 2,064,000 | +16,000 | 0.51% | 2,414,880 |
| 2025-05-29 | 2025-05-27 | 1.160 | 2,048,000 | +6,000 | 0.50% | 2,375,680 |
| 2025-05-26 | 2025-05-22 | 1.190 | 2,042,000 | -4,000 | 0.50% | 2,429,980 |
| 2025-05-23 | 2025-05-21 | 1.130 | 2,046,000 | +2,000 | 0.50% | 2,311,980 |
| 2025-05-22 | 2025-05-20 | 1.130 | 2,044,000 | -18,000 | 0.50% | 2,309,720 |
| 2025-05-21 | 2025-05-19 | 1.120 | 2,062,000 | +2,000 | 0.51% | 2,309,440 |
| 2025-05-19 | 2025-05-15 | 1.140 | 2,060,000 | -4,000 | 0.50% | 2,348,400 |
| 2025-05-16 | 2025-05-14 | 1.140 | 2,064,000 | -34,000 | 0.51% | 2,352,960 |
| 2025-05-15 | 2025-05-13 | 1.190 | 2,098,000 | -4,000 | 0.51% | 2,496,620 |
| 2025-05-08 | 2025-05-06 | 1.150 | 2,102,000 | -4,000 | 0.52% | 2,417,300 |
| 2025-05-07 | 2025-05-02 | 1.180 | 2,106,000 | -2,000 | 0.52% | 2,485,080 |
| 2025-05-02 | 2025-04-29 | 1.190 | 2,108,000 | -12,000 | 0.52% | 2,508,520 |
| 2025-04-28 | 2025-04-24 | 1.190 | 2,120,000 | +2,000 | 0.52% | 2,522,800 |
| 2025-04-25 | 2025-04-23 | 1.190 | 2,118,000 | -20,000 | 0.52% | 2,520,420 |
| 2025-04-23 | 2025-04-17 | 1.190 | 2,138,000 | -276,000 | 0.52% | 2,544,220 |
| 2025-04-15 | 2025-04-11 | 1.220 | 2,414,000 | +50,000 | 0.59% | 2,945,080 |
| 2025-04-14 | 2025-04-10 | 1.200 | 2,364,000 | +296,000 | 0.58% | 2,836,800 |
| 2025-04-11 | 2025-04-09 | 1.150 | 2,068,000 | +8,000 | 0.51% | 2,378,200 |
| 2025-04-09 | 2025-04-07 | 1.150 | 2,060,000 | -18,000 | 0.50% | 2,369,000 |
| 2025-04-03 | 2025-04-01 | 1.180 | 2,078,000 | -28,000 | 0.51% | 2,452,040 |
| 2025-04-02 | 2025-03-31 | 1.190 | 2,106,000 | +30,000 | 0.52% | 2,506,140 |
| 2025-03-31 | 2025-03-27 | 1.200 | 2,076,000 | +4,000 | 0.51% | 2,491,200 |
| 2025-03-27 | 2025-03-25 | 1.200 | 2,072,000 | -2,000 | 0.51% | 2,486,400 |
| 2025-03-25 | 2025-03-21 | 1.160 | 2,074,000 | -8,000 | 0.51% | 2,405,840 |
| 2025-03-19 | 2025-03-17 | 1.230 | 2,082,000 | -12,000 | 0.51% | 2,560,860 |
| 2025-03-18 | 2025-03-14 | 1.250 | 2,094,000 | -4,000 | 0.51% | 2,617,500 |
| 2025-03-14 | 2025-03-12 | 1.240 | 2,098,000 | -4,000 | 0.51% | 2,601,520 |
| 2025-03-12 | 2025-03-10 | 1.240 | 2,102,000 | -196,000 | 0.52% | 2,606,480 |
| 2025-03-11 | 2025-03-07 | 1.250 | 2,298,000 | +8,000 | 0.56% | 2,872,500 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,290,000 | +4,000 | 0.56% | 2,748,000 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,286,000 | -2,000 | 0.56% | 2,697,480 |
| 2025-03-05 | 2025-03-03 | 1.200 | 2,288,000 | -2,000 | 0.56% | 2,745,600 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,290,000 | +20,000 | 0.56% | 2,725,100 |
| 2025-03-03 | 2025-02-27 | 1.190 | 2,270,000 | +36,000 | 0.56% | 2,701,300 |
| 2025-02-28 | 2025-02-26 | 1.180 | 2,234,000 | -2,000 | 0.55% | 2,636,120 |
| 2025-02-27 | 2025-02-25 | 1.140 | 2,236,000 | -98,000 | 0.55% | 2,549,040 |
| 2025-02-26 | 2025-02-24 | 1.210 | 2,334,000 | +2,000 | 0.57% | 2,824,140 |
| 2025-02-25 | 2025-02-21 | 1.160 | 2,332,000 | +96,000 | 0.57% | 2,705,120 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,236,000 | +8,000 | 0.55% | 2,616,120 |
| 2025-02-19 | 2025-02-17 | 1.150 | 2,228,000 | +4,000 | 0.55% | 2,562,200 |
| 2025-02-18 | 2025-02-14 | 1.140 | 2,224,000 | -12,000 | 0.55% | 2,535,360 |
| 2025-02-17 | 2025-02-13 | 1.160 | 2,236,000 | -6,000 | 0.55% | 2,593,760 |
| 2025-02-12 | 2025-02-10 | 1.240 | 2,242,000 | +6,000 | 0.55% | 2,780,080 |
| 2025-02-11 | 2025-02-07 | 1.190 | 2,236,000 | +16,000 | 0.55% | 2,660,840 |
| 2025-02-10 | 2025-02-06 | 1.220 | 2,220,000 | +2,000 | 0.54% | 2,708,400 |
| 2025-02-07 | 2025-02-05 | 1.170 | 2,218,000 | -6,000 | 0.54% | 2,595,060 |
| 2025-02-06 | 2025-02-04 | 1.170 | 2,224,000 | -134,000 | 0.55% | 2,602,080 |
| 2025-02-05 | 2025-02-03 | 1.230 | 2,358,000 | +10,000 | 0.58% | 2,900,340 |
| 2025-01-27 | 2025-01-23 | 1.080 | 2,348,000 | -32,000 | 0.58% | 2,535,840 |
| 2025-01-24 | 2025-01-22 | 1.010 | 2,380,000 | +2,000 | 0.58% | 2,403,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 2,378,000 | -736,000 | 0.58% | 2,378,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 3,114,000 | -4,000 | 0.76% | 3,269,700 |
| 2025-01-21 | 2025-01-17 | 1.040 | 3,118,000 | -2,000 | 0.76% | 3,242,720 |
| 2025-01-17 | 2025-01-15 | 1.080 | 3,120,000 | +700,000 | 0.76% | 3,369,600 |
| 2025-01-13 | 2025-01-09 | 1.070 | 2,420,000 | -14,000 | 0.59% | 2,589,400 |
| 2025-01-10 | 2025-01-08 | 1.020 | 2,434,000 | -8,000 | 0.60% | 2,482,680 |
| 2025-01-08 | 2025-01-06 | 1.040 | 2,442,000 | -6,000 | 0.60% | 2,539,680 |
| 2025-01-07 | 2025-01-03 | 1.130 | 2,448,000 | -14,000 | 0.60% | 2,766,240 |
| 2025-01-03 | 2024-12-31 | 1.030 | 2,462,000 | -6,000 | 0.60% | 2,535,860 |
| 2025-01-02 | 2024-12-27 | 1.100 | 2,468,000 | -4,000 | 0.60% | 2,714,800 |
| 2024-12-19 | 2024-12-17 | 1.130 | 2,472,000 | -20,000 | 0.61% | 2,793,360 |
| 2024-12-16 | 2024-12-12 | 1.120 | 2,492,000 | -4,000 | 0.61% | 2,791,040 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2,496,000 | -4,000 | 0.61% | 2,770,560 |
| 2024-12-06 | 2024-12-04 | 1.050 | 2,500,000 | -4,000 | 0.61% | 2,625,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 2,504,000 | +4,000 | 0.61% | 2,504,000 |
| 2024-11-29 | 2024-11-27 | 1.050 | 2,500,000 | +2,000 | 0.61% | 2,625,000 |
| 2024-11-28 | 2024-11-26 | 1.000 | 2,498,000 | +198,000 | 0.61% | 2,498,000 |
| 2024-11-27 | 2024-11-25 | 1.000 | 2,300,000 | -4,000 | 0.56% | 2,300,000 |
| 2024-11-26 | 2024-11-22 | 1.020 | 2,304,000 | +14,000 | 0.56% | 2,350,080 |
| 2024-11-21 | 2024-11-19 | 1.070 | 2,290,000 | -40,000 | 0.56% | 2,450,300 |
| 2024-11-20 | 2024-11-18 | 1.080 | 2,330,000 | +2,000 | 0.57% | 2,516,400 |
| 2024-11-19 | 2024-11-15 | 1.130 | 2,328,000 | -46,000 | 0.57% | 2,630,640 |
| 2024-11-15 | 2024-11-13 | 1.596 | 2,374,000 | -32,000 | 0.58% | 3,789,121 |
| 2024-11-14 | 2024-11-12 | 1.653 | 2,406,000 | +302,611 | 0.59% | 3,977,345 |
| 2024-11-13 | 2024-11-11 | 1.664 | 2,103,389 | -1,754 | 0.59% | 3,501,081 |
| 2024-11-08 | 2024-11-06 | 1.630 | 2,105,143 | +8,772 | 0.59% | 3,432,000 |
| 2024-11-07 | 2024-11-05 | 1.676 | 2,096,371 | -1,755 | 0.59% | 3,513,299 |
| 2024-11-06 | 2024-11-04 | 1.642 | 2,098,126 | -45,611 | 0.59% | 3,444,480 |
| 2024-11-05 | 2024-11-01 | 1.596 | 2,143,737 | +21,051 | 0.60% | 3,421,600 |
| 2024-11-04 | 2024-10-31 | 1.653 | 2,122,686 | -157,885 | 0.59% | 3,509,000 |
| 2024-11-01 | 2024-10-30 | 1.596 | 2,280,571 | -91,223 | 0.64% | 3,639,999 |
| 2024-10-31 | 2024-10-29 | 1.459 | 2,371,794 | +10,525 | 0.66% | 3,461,120 |
| 2024-10-30 | 2024-10-28 | 1.505 | 2,361,269 | -50,874 | 0.66% | 3,553,441 |
| 2024-10-25 | 2024-10-23 | 1.505 | 2,412,143 | +1,754 | 0.67% | 3,630,000 |
| 2024-10-24 | 2024-10-22 | 1.459 | 2,410,389 | +3,509 | 0.67% | 3,517,441 |
| 2024-10-23 | 2024-10-21 | 1.459 | 2,406,880 | +3,509 | 0.67% | 3,512,320 |
| 2024-10-22 | 2024-10-18 | 1.402 | 2,403,371 | -28,069 | 0.67% | 3,370,199 |
| 2024-10-21 | 2024-10-17 | 1.436 | 2,431,440 | -3,509 | 0.68% | 3,492,720 |
| 2024-10-18 | 2024-10-16 | 1.459 | 2,434,949 | +1,755 | 0.68% | 3,553,281 |
| 2024-10-17 | 2024-10-15 | 1.471 | 2,433,194 | +1,754 | 0.68% | 3,578,460 |
| 2024-10-15 | 2024-10-10 | 1.482 | 2,431,440 | +3,509 | 0.68% | 3,603,600 |
| 2024-10-14 | 2024-10-09 | 1.436 | 2,427,931 | +19,297 | 0.68% | 3,487,679 |
| 2024-10-09 | 2024-10-07 | 1.425 | 2,408,634 | +24,560 | 0.67% | 3,432,500 |
| 2024-10-08 | 2024-10-04 | 1.471 | 2,384,074 | +138,588 | 0.67% | 3,506,220 |
| 2024-10-07 | 2024-10-03 | 1.471 | 2,245,486 | +1,755 | 0.63% | 3,302,400 |
| 2024-10-04 | 2024-10-02 | 1.482 | 2,243,731 | +31,577 | 0.63% | 3,325,399 |
| 2024-10-03 | 2024-09-30 | 1.493 | 2,212,154 | -33,332 | 0.62% | 3,303,820 |
| 2024-10-02 | 2024-09-27 | 1.528 | 2,245,486 | +7,017 | 0.63% | 3,430,400 |
| 2024-09-30 | 2024-09-26 | 1.585 | 2,238,469 | +1,755 | 0.63% | 3,547,281 |
| 2024-09-27 | 2024-09-25 | 1.550 | 2,236,714 | -3,509 | 0.62% | 3,468,000 |
| 2024-09-26 | 2024-09-24 | 1.482 | 2,240,223 | -24,560 | 0.63% | 3,320,200 |
| 2024-09-25 | 2024-09-23 | 1.391 | 2,264,783 | -1,754 | 0.63% | 3,150,040 |
| 2024-09-24 | 2024-09-20 | 1.311 | 2,266,537 | -29,823 | 0.63% | 2,971,600 |
| 2024-09-23 | 2024-09-19 | 1.288 | 2,296,360 | -82,451 | 0.64% | 2,958,340 |
| 2024-09-20 | 2024-09-17 | 1.288 | 2,378,811 | +57,891 | 0.66% | 3,064,559 |
| 2024-09-17 | 2024-09-13 | 1.402 | 2,320,920 | +3,509 | 0.65% | 3,254,580 |
| 2024-09-16 | 2024-09-12 | 1.414 | 2,317,411 | -1,755 | 0.65% | 3,276,079 |
| 2024-09-04 | 2024-09-02 | 1.482 | 2,319,166 | -3,508 | 0.65% | 3,437,200 |
| 2024-08-30 | 2024-08-28 | 1.516 | 2,322,674 | +1,754 | 0.65% | 3,521,840 |
| 2024-08-23 | 2024-08-21 | 1.573 | 2,320,920 | +5,263 | 0.65% | 3,651,480 |
| 2024-08-20 | 2024-08-16 | 1.619 | 2,315,657 | -3,509 | 0.65% | 3,748,800 |
| 2024-08-15 | 2024-08-13 | 1.630 | 2,319,166 | +1,755 | 0.65% | 3,780,920 |
| 2024-08-14 | 2024-08-12 | 1.630 | 2,317,411 | -3,509 | 0.65% | 3,778,059 |
| 2024-08-13 | 2024-08-09 | 1.653 | 2,320,920 | +24,560 | 0.65% | 3,836,700 |
| 2024-08-12 | 2024-08-08 | 1.311 | 2,296,360 | +1,754 | 0.64% | 3,010,700 |
| 2024-08-06 | 2024-08-02 | 1.379 | 2,294,606 | -8,771 | 0.64% | 3,165,360 |
| 2024-08-05 | 2024-08-01 | 1.357 | 2,303,377 | +1,754 | 0.64% | 3,124,940 |
| 2024-07-30 | 2024-07-26 | 1.368 | 2,301,623 | -3,508 | 0.64% | 3,148,800 |
| 2024-07-29 | 2024-07-25 | 1.425 | 2,305,131 | -8,772 | 0.64% | 3,284,999 |
| 2024-07-25 | 2024-07-23 | 1.436 | 2,313,903 | -5,263 | 0.65% | 3,323,880 |
| 2024-07-24 | 2024-07-22 | 1.448 | 2,319,166 | -22,805 | 0.65% | 3,357,880 |
| 2024-07-17 | 2024-07-15 | 1.550 | 2,341,971 | -33,332 | 0.65% | 3,631,199 |
| 2024-07-15 | 2024-07-11 | 1.482 | 2,375,303 | +3,509 | 0.66% | 3,520,400 |
| 2024-07-10 | 2024-07-08 | 1.493 | 2,371,794 | -17,543 | 0.66% | 3,542,240 |
| 2024-07-08 | 2024-07-04 | 1.539 | 2,389,337 | -14,034 | 0.67% | 3,677,400 |
| 2024-07-05 | 2024-07-03 | 1.539 | 2,403,371 | -1,755 | 0.67% | 3,698,999 |
| 2024-07-04 | 2024-07-02 | 1.539 | 2,405,126 | +45,612 | 0.67% | 3,701,700 |
| 2024-07-03 | 2024-06-28 | 1.596 | 2,359,514 | -5,263 | 0.66% | 3,766,000 |
| 2024-06-28 | 2024-06-26 | 1.664 | 2,364,777 | -7,017 | 0.66% | 3,936,160 |
| 2024-06-26 | 2024-06-24 | 1.710 | 2,371,794 | +22,805 | 0.66% | 4,056,000 |
| 2024-06-21 | 2024-06-19 | 1.653 | 2,348,989 | +14,035 | 0.66% | 3,883,101 |
| 2024-06-19 | 2024-06-17 | 1.585 | 2,334,954 | +3,508 | 0.65% | 3,700,180 |
| 2024-06-18 | 2024-06-14 | 1.585 | 2,331,446 | -5,263 | 0.65% | 3,694,620 |
| 2024-06-17 | 2024-06-13 | 1.653 | 2,336,709 | -15,788 | 0.65% | 3,862,801 |
| 2024-06-13 | 2024-06-11 | 1.550 | 2,352,497 | +7,017 | 0.66% | 3,647,520 |
| 2024-06-12 | 2024-06-07 | 1.562 | 2,345,480 | +3,509 | 0.66% | 3,663,380 |
| 2024-06-11 | 2024-06-06 | 1.664 | 2,341,971 | -47,366 | 0.65% | 3,898,199 |
| 2024-06-06 | 2024-06-04 | 1.756 | 2,389,337 | +7,017 | 0.67% | 4,194,960 |
| 2024-06-05 | 2024-06-03 | 1.710 | 2,382,320 | -50,874 | 0.67% | 4,074,000 |
| 2024-05-31 | 2024-05-29 | 1.824 | 2,433,194 | +7,017 | 0.68% | 4,438,399 |
| 2024-05-30 | 2024-05-28 | 1.870 | 2,426,177 | +61,400 | 0.68% | 4,536,240 |
| 2024-05-28 | 2024-05-24 | 1.847 | 2,364,777 | -15,789 | 0.66% | 4,367,520 |
| 2024-05-27 | 2024-05-23 | 1.904 | 2,380,566 | -14,034 | 0.67% | 4,532,381 |
| 2024-05-24 | 2024-05-22 | 1.904 | 2,394,600 | +22,806 | 0.67% | 4,559,100 |
| 2024-05-21 | 2024-05-17 | 1.836 | 2,371,794 | +8,771 | 0.66% | 4,353,439 |
| 2024-05-17 | 2024-05-14 | 1.961 | 2,363,023 | +15,789 | 0.66% | 4,633,680 |
| 2024-05-14 | 2024-05-10 | 1.950 | 2,347,234 | -1,755 | 0.66% | 4,575,959 |
| 2024-05-13 | 2024-05-09 | 1.938 | 2,348,989 | +12,280 | 0.66% | 4,552,601 |
| 2024-05-10 | 2024-05-08 | 2.007 | 2,336,709 | +1,755 | 0.65% | 4,688,641 |
| 2024-05-09 | 2024-05-07 | 2.029 | 2,334,954 | +7,017 | 0.65% | 4,738,359 |
| 2024-05-08 | 2024-05-06 | 1.984 | 2,327,937 | +3,508 | 0.65% | 4,617,960 |
| 2024-05-07 | 2024-05-03 | 2.075 | 2,324,429 | +35,086 | 0.65% | 4,823,001 |
| 2024-05-06 | 2024-05-02 | 2.052 | 2,289,343 | +35,086 | 0.64% | 4,698,000 |
| 2024-05-03 | 2024-04-30 | 1.995 | 2,254,257 | -15,789 | 0.63% | 4,497,500 |
| 2024-05-02 | 2024-04-29 | 1.995 | 2,270,046 | +12,280 | 0.63% | 4,529,001 |
| 2024-04-30 | 2024-04-26 | 2.029 | 2,257,766 | -1,754 | 0.63% | 4,581,721 |
| 2024-04-29 | 2024-04-25 | 2.029 | 2,259,520 | -3,509 | 0.63% | 4,585,280 |
| 2024-04-25 | 2024-04-23 | 2.064 | 2,263,029 | +3,509 | 0.63% | 4,669,801 |
| 2024-04-24 | 2024-04-22 | 2.098 | 2,259,520 | +10,526 | 0.63% | 4,739,840 |
| 2024-04-22 | 2024-04-18 | 2.166 | 2,248,994 | -1,755 | 0.63% | 4,871,599 |
| 2024-04-19 | 2024-04-17 | 2.223 | 2,250,749 | +1,755 | 0.63% | 5,003,701 |
| 2024-04-18 | 2024-04-16 | 2.269 | 2,248,994 | +8,771 | 0.63% | 5,102,359 |
| 2024-04-17 | 2024-04-15 | 2.109 | 2,240,223 | -10,526 | 0.63% | 4,724,900 |
| 2024-04-16 | 2024-04-12 | 2.246 | 2,250,749 | -29,822 | 0.63% | 5,055,021 |
| 2024-04-15 | 2024-04-11 | 2.337 | 2,280,571 | +3,508 | 0.64% | 5,329,999 |
| 2024-04-12 | 2024-04-10 | 2.132 | 2,277,063 | +12,280 | 0.64% | 4,854,520 |
| 2024-04-11 | 2024-04-09 | 2.041 | 2,264,783 | +5,263 | 0.63% | 4,621,780 |
| 2024-04-10 | 2024-04-08 | 1.984 | 2,259,520 | -10,526 | 0.63% | 4,482,240 |
| 2024-04-08 | 2024-04-03 | 2.064 | 2,270,046 | -8,771 | 0.63% | 4,684,281 |
| 2024-04-05 | 2024-04-02 | 1.950 | 2,278,817 | -42,103 | 0.64% | 4,442,580 |
| 2024-04-03 | 2024-03-28 | 2.143 | 2,320,920 | -3,509 | 0.65% | 4,974,480 |
| 2024-03-28 | 2024-03-26 | 2.371 | 2,324,429 | -14,034 | 0.65% | 5,512,001 |
| 2024-03-27 | 2024-03-25 | 2.303 | 2,338,463 | -24,560 | 0.65% | 5,385,320 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,363,023 | +21,052 | 0.66% | 5,388,000 |
| 2024-03-25 | 2024-03-21 | 2.371 | 2,341,971 | -17,543 | 0.65% | 5,553,599 |
| 2024-03-22 | 2024-03-20 | 2.440 | 2,359,514 | -7,017 | 0.66% | 5,756,599 |
| 2024-03-21 | 2024-03-19 | 2.520 | 2,366,531 | +24,560 | 0.66% | 5,962,579 |
| 2024-03-20 | 2024-03-18 | 2.611 | 2,341,971 | +28,068 | 0.65% | 6,114,299 |
| 2024-03-19 | 2024-03-15 | 2.805 | 2,313,903 | -3,508 | 0.65% | 6,489,480 |
| 2024-03-18 | 2024-03-14 | 2.839 | 2,317,411 | +22,805 | 0.65% | 6,578,579 |
| 2024-03-15 | 2024-03-13 | 2.827 | 2,294,606 | -31,577 | 0.64% | 6,487,681 |
| 2024-03-14 | 2024-03-12 | 2.337 | 2,326,183 | +57,892 | 0.65% | 5,436,600 |
| 2024-03-13 | 2024-03-11 | 2.235 | 2,268,291 | +40,348 | 0.63% | 5,068,559 |
| 2024-03-12 | 2024-03-08 | 2.451 | 2,227,943 | -208,760 | 0.62% | 5,461,000 |
| 2024-03-11 | 2024-03-07 | 1.938 | 2,436,703 | -308,754 | 0.68% | 4,722,600 |
| 2024-03-08 | 2024-03-06 | 1.801 | 2,745,457 | -68,417 | 0.77% | 4,945,400 |
| 2024-03-07 | 2024-03-05 | 1.790 | 2,813,874 | -7,017 | 0.79% | 5,036,559 |
| 2024-03-06 | 2024-03-04 | 1.676 | 2,820,891 | -10,526 | 0.79% | 4,727,519 |
| 2024-03-04 | 2024-02-29 | 1.710 | 2,831,417 | +43,857 | 0.79% | 4,842,000 |
| 2024-03-01 | 2024-02-28 | 1.721 | 2,787,560 | +5,263 | 0.78% | 4,798,780 |
| 2024-02-29 | 2024-02-27 | 1.721 | 2,782,297 | +5,263 | 0.78% | 4,789,720 |
| 2024-02-28 | 2024-02-26 | 1.813 | 2,777,034 | -33,332 | 0.78% | 5,033,939 |
| 2024-02-26 | 2024-02-22 | 1.779 | 2,810,366 | +1,755 | 0.79% | 4,998,241 |
| 2024-02-23 | 2024-02-21 | 1.733 | 2,808,611 | +3,508 | 0.78% | 4,867,039 |
| 2024-02-22 | 2024-02-20 | 1.790 | 2,805,103 | +5,263 | 0.78% | 5,020,860 |
| 2024-02-21 | 2024-02-19 | 1.767 | 2,799,840 | +1,754 | 0.78% | 4,947,600 |
| 2024-02-20 | 2024-02-16 | 1.744 | 2,798,086 | -15,788 | 0.78% | 4,880,700 |
| 2024-02-19 | 2024-02-15 | 1.744 | 2,813,874 | -15,789 | 0.79% | 4,908,240 |
| 2024-02-16 | 2024-02-14 | 1.790 | 2,829,663 | -36,840 | 0.79% | 5,064,820 |
| 2024-02-15 | 2024-02-09 | 1.744 | 2,866,503 | +3,509 | 0.80% | 5,000,040 |
| 2024-02-14 | 2024-02-07 | 1.744 | 2,862,994 | -1,755 | 0.80% | 4,993,920 |
| 2024-02-08 | 2024-02-06 | 1.744 | 2,864,749 | +5,263 | 0.80% | 4,996,981 |
| 2024-02-07 | 2024-02-05 | 1.790 | 2,859,486 | -7,017 | 0.80% | 5,118,201 |
| 2024-02-02 | 2024-01-31 | 1.676 | 2,866,503 | +31,577 | 0.80% | 4,803,960 |
| 2024-02-01 | 2024-01-30 | 1.596 | 2,834,926 | +5,263 | 0.79% | 4,524,800 |
| 2024-01-31 | 2024-01-29 | 1.744 | 2,829,663 | +1,754 | 0.79% | 4,935,780 |
| 2024-01-30 | 2024-01-26 | 1.744 | 2,827,909 | -52,628 | 0.79% | 4,932,721 |
| 2024-01-29 | 2024-01-25 | 1.790 | 2,880,537 | +1,754 | 0.80% | 5,155,880 |
| 2024-01-26 | 2024-01-24 | 1.756 | 2,878,783 | +1,754 | 0.80% | 5,054,280 |
| 2024-01-25 | 2024-01-23 | 1.767 | 2,877,029 | +8,772 | 0.80% | 5,084,001 |
| 2024-01-24 | 2024-01-22 | 1.733 | 2,868,257 | +75,434 | 0.80% | 4,970,400 |
| 2024-01-23 | 2024-01-19 | 1.858 | 2,792,823 | +1,754 | 0.78% | 5,189,920 |
| 2024-01-22 | 2024-01-18 | 1.927 | 2,791,069 | +1,755 | 0.78% | 5,377,581 |
| 2024-01-19 | 2024-01-17 | 1.893 | 2,789,314 | +21,051 | 0.78% | 5,278,799 |
| 2024-01-18 | 2024-01-16 | 1.961 | 2,768,263 | -36,840 | 0.77% | 5,428,320 |
| 2024-01-17 | 2024-01-15 | 2.041 | 2,805,103 | +66,663 | 0.78% | 5,724,420 |
| 2024-01-16 | 2024-01-12 | 1.824 | 2,738,440 | +87,714 | 0.77% | 4,995,200 |
| 2024-01-15 | 2024-01-11 | 1.779 | 2,650,726 | +3,509 | 0.74% | 4,714,321 |
| 2024-01-12 | 2024-01-10 | 1.779 | 2,647,217 | +12,280 | 0.74% | 4,708,080 |
| 2024-01-11 | 2024-01-09 | 1.767 | 2,634,937 | -101,749 | 0.74% | 4,656,200 |
| 2024-01-10 | 2024-01-08 | 1.664 | 2,736,686 | -10,525 | 0.76% | 4,555,200 |
| 2024-01-09 | 2024-01-05 | 1.664 | 2,747,211 | +24,560 | 0.77% | 4,572,719 |
| 2024-01-05 | 2024-01-03 | 1.630 | 2,722,651 | +1,754 | 0.76% | 4,438,719 |
| 2024-01-04 | 2024-01-02 | 1.676 | 2,720,897 | -35,086 | 0.76% | 4,559,940 |
| 2024-01-03 | 2023-12-29 | 1.619 | 2,755,983 | +1,754 | 0.77% | 4,461,640 |
| 2024-01-02 | 2023-12-28 | 1.664 | 2,754,229 | +3,509 | 0.77% | 4,584,401 |
| 2023-12-29 | 2023-12-27 | 1.664 | 2,750,720 | -1,754 | 0.77% | 4,578,560 |
| 2023-12-28 | 2023-12-22 | 1.642 | 2,752,474 | -19,297 | 0.77% | 4,518,720 |
| 2023-12-21 | 2023-12-19 | 1.744 | 2,771,771 | -31,578 | 0.77% | 4,834,799 |
| 2023-12-20 | 2023-12-18 | 1.756 | 2,803,349 | -92,977 | 0.78% | 4,921,841 |
| 2023-12-19 | 2023-12-15 | 1.596 | 2,896,326 | +10,526 | 0.81% | 4,622,800 |
| 2023-12-15 | 2023-12-13 | 1.664 | 2,885,800 | +8,771 | 0.81% | 4,803,400 |
| 2023-12-13 | 2023-12-11 | 1.630 | 2,877,029 | +1,755 | 0.80% | 4,690,401 |
| 2023-12-12 | 2023-12-08 | 1.687 | 2,875,274 | -24,560 | 0.80% | 4,851,440 |
| 2023-12-11 | 2023-12-07 | 1.573 | 2,899,834 | +10,525 | 0.81% | 4,562,280 |
| 2023-12-08 | 2023-12-06 | 1.562 | 2,889,309 | +7,018 | 0.81% | 4,512,781 |
| 2023-12-07 | 2023-12-05 | 1.596 | 2,882,291 | +35,085 | 0.81% | 4,600,399 |
| 2023-12-06 | 2023-12-04 | 1.607 | 2,847,206 | +31,577 | 0.80% | 4,576,860 |
| 2023-12-05 | 2023-12-01 | 1.642 | 2,815,629 | +3,509 | 0.79% | 4,622,401 |
| 2023-12-04 | 2023-11-30 | 1.642 | 2,812,120 | -15,789 | 0.79% | 4,616,640 |
| 2023-12-01 | 2023-11-29 | 1.596 | 2,827,909 | -45,611 | 0.79% | 4,513,601 |
| 2023-11-30 | 2023-11-28 | 1.630 | 2,873,520 | +14,034 | 0.80% | 4,684,680 |
| 2023-11-29 | 2023-11-27 | 1.699 | 2,859,486 | -10,525 | 0.80% | 4,857,400 |
| 2023-11-28 | 2023-11-24 | 1.699 | 2,870,011 | -26,315 | 0.80% | 4,875,279 |
| 2023-11-27 | 2023-11-23 | 1.710 | 2,896,326 | +3,509 | 0.81% | 4,953,000 |
| 2023-11-24 | 2023-11-22 | 1.767 | 2,892,817 | -73,680 | 0.81% | 5,111,900 |
| 2023-11-23 | 2023-11-21 | 1.619 | 2,966,497 | -10,526 | 0.83% | 4,802,440 |
| 2023-11-22 | 2023-11-20 | 1.550 | 2,977,023 | -61,400 | 0.83% | 4,615,840 |
| 2023-11-21 | 2023-11-17 | 1.562 | 3,038,423 | -3,508 | 0.85% | 4,745,680 |
| 2023-11-20 | 2023-11-16 | 1.539 | 3,041,931 | +5,262 | 0.85% | 4,681,799 |
| 2023-11-17 | 2023-11-15 | 1.596 | 3,036,669 | -50,874 | 0.85% | 4,846,801 |
| 2023-11-16 | 2023-11-14 | 1.414 | 3,087,543 | -38,594 | 0.86% | 4,364,800 |
| 2023-11-15 | 2023-11-13 | 1.425 | 3,126,137 | -17,543 | 0.87% | 4,455,000 |
| 2023-11-14 | 2023-11-10 | 1.459 | 3,143,680 | -29,823 | 0.88% | 4,587,520 |
| 2023-11-13 | 2023-11-09 | 1.448 | 3,173,503 | -121,046 | 0.89% | 4,594,860 |
| 2023-11-10 | 2023-11-08 | 1.379 | 3,294,549 | -85,960 | 0.92% | 4,544,761 |
| 2023-11-09 | 2023-11-07 | 1.402 | 3,380,509 | -133,325 | 0.94% | 4,740,421 |
| 2023-11-08 | 2023-11-06 | 1.379 | 3,513,834 | -164,903 | 0.98% | 4,847,260 |
| 2023-11-07 | 2023-11-03 | 1.288 | 3,678,737 | +40,348 | 1.03% | 4,739,220 |
| 2023-11-06 | 2023-11-02 | 1.163 | 3,638,389 | -1,754 | 1.02% | 4,230,960 |
| 2023-11-03 | 2023-11-01 | 1.140 | 3,640,143 | +15,789 | 1.02% | 4,150,000 |
| 2023-11-02 | 2023-10-31 | 1.129 | 3,624,354 | +54,383 | 1.01% | 4,090,680 |
| 2023-11-01 | 2023-10-30 | 1.094 | 3,569,971 | +1,754 | 1.00% | 3,907,200 |
| 2023-10-30 | 2023-10-26 | 1.094 | 3,568,217 | +1,754 | 1.00% | 3,905,280 |
| 2023-10-27 | 2023-10-25 | 1.094 | 3,566,463 | -19,297 | 1.00% | 3,903,360 |
| 2023-10-26 | 2023-10-24 | 1.094 | 3,585,760 | +33,331 | 1.00% | 3,924,480 |
| 2023-10-25 | 2023-10-20 | 1.037 | 3,552,429 | -1,754 | 0.99% | 3,685,500 |
| 2023-10-20 | 2023-10-18 | 1.037 | 3,554,183 | +8,772 | 0.99% | 3,687,320 |
| 2023-10-18 | 2023-10-16 | 1.037 | 3,545,411 | +26,314 | 0.99% | 3,678,220 |
| 2023-10-17 | 2023-10-13 | 1.060 | 3,519,097 | -108,766 | 0.98% | 3,731,160 |
| 2023-10-16 | 2023-10-12 | 1.049 | 3,627,863 | +19,297 | 1.01% | 3,805,120 |
| 2023-10-13 | 2023-10-11 | 1.060 | 3,608,566 | -17,543 | 1.01% | 3,826,020 |
| 2023-10-10 | 2023-10-06 | 1.026 | 3,626,109 | -10,525 | 1.01% | 3,720,600 |
| 2023-10-09 | 2023-10-05 | 1.026 | 3,636,634 | +17,543 | 1.02% | 3,731,400 |
| 2023-10-06 | 2023-10-04 | 1.026 | 3,619,091 | -5,263 | 1.01% | 3,713,400 |
| 2023-10-05 | 2023-10-03 | 1.026 | 3,624,354 | +19,297 | 1.01% | 3,718,800 |
| 2023-10-03 | 2023-09-28 | 1.072 | 3,605,057 | +192,971 | 1.01% | 3,863,400 |
| 2023-09-29 | 2023-09-27 | 1.049 | 3,412,086 | +19,297 | 0.95% | 3,578,800 |
| 2023-09-28 | 2023-09-26 | 1.060 | 3,392,789 | +5,263 | 0.95% | 3,597,240 |
| 2023-09-27 | 2023-09-25 | 1.083 | 3,387,526 | -10,525 | 0.95% | 3,668,900 |
| 2023-09-26 | 2023-09-22 | 1.083 | 3,398,051 | -5,263 | 0.95% | 3,680,300 |
| 2023-09-25 | 2023-09-21 | 0.980 | 3,403,314 | +8,771 | 0.95% | 3,336,800 |
| 2023-09-22 | 2023-09-20 | 1.037 | 3,394,543 | -96,486 | 0.95% | 3,521,700 |
| 2023-09-21 | 2023-09-19 | 0.969 | 3,491,029 | -17,542 | 0.98% | 3,383,000 |
| 2023-09-20 | 2023-09-18 | 0.946 | 3,508,571 | -7,018 | 0.98% | 3,320,000 |
| 2023-09-19 | 2023-09-15 | 0.946 | 3,515,589 | -3,508 | 0.98% | 3,326,640 |
| 2023-09-18 | 2023-09-14 | 0.912 | 3,519,097 | -12,280 | 0.98% | 3,209,600 |
| 2023-09-15 | 2023-09-13 | 0.980 | 3,531,377 | -171,920 | 0.99% | 3,462,360 |
| 2023-09-14 | 2023-09-12 | 0.969 | 3,703,297 | -7,017 | 1.03% | 3,588,700 |
| 2023-09-13 | 2023-09-11 | 0.946 | 3,710,314 | +122,800 | 1.04% | 3,510,900 |
| 2023-09-12 | 2023-09-07 | 0.958 | 3,587,514 | +24,560 | 1.00% | 3,435,600 |
| 2023-09-11 | 2023-09-06 | 1.026 | 3,562,954 | +24,560 | 1.00% | 3,655,800 |
| 2023-09-07 | 2023-09-05 | 1.060 | 3,538,394 | +56,137 | 0.99% | 3,751,620 |
| 2023-09-06 | 2023-09-04 | 1.083 | 3,482,257 | +36,840 | 0.97% | 3,771,500 |
| 2023-09-05 | 2023-08-31 | 1.117 | 3,445,417 | -42,103 | 0.96% | 3,849,440 |
| 2023-09-04 | 2023-08-30 | 0.969 | 3,487,520 | -124,554 | 0.97% | 3,379,600 |
| 2023-08-31 | 2023-08-29 | 0.878 | 3,612,074 | +92,977 | 1.01% | 3,170,860 |
| 2023-08-30 | 2023-08-28 | 0.912 | 3,519,097 | +8,771 | 0.98% | 3,209,600 |
| 2023-08-29 | 2023-08-25 | 0.912 | 3,510,326 | -36,840 | 0.98% | 3,201,600 |
| 2023-08-28 | 2023-08-24 | 0.878 | 3,547,166 | +10,526 | 0.99% | 3,113,880 |
| 2023-08-25 | 2023-08-23 | 0.889 | 3,536,640 | -3,509 | 0.99% | 3,144,960 |
| 2023-08-24 | 2023-08-22 | 0.946 | 3,540,149 | -10,525 | 0.99% | 3,349,880 |
| 2023-08-23 | 2023-08-21 | 0.958 | 3,550,674 | +3,508 | 0.99% | 3,400,320 |
| 2023-08-22 | 2023-08-18 | 0.935 | 3,547,166 | -119,291 | 0.99% | 3,316,080 |
| 2023-08-18 | 2023-08-16 | 0.923 | 3,666,457 | -57,892 | 1.02% | 3,385,800 |
| 2023-08-17 | 2023-08-15 | 0.958 | 3,724,349 | -19,297 | 1.04% | 3,566,640 |
| 2023-08-16 | 2023-08-14 | 1.003 | 3,743,646 | -1,754 | 1.05% | 3,755,840 |
| 2023-08-15 | 2023-08-11 | 1.060 | 3,745,400 | +40,349 | 1.05% | 3,971,100 |
| 2023-08-14 | 2023-08-10 | 1.129 | 3,705,051 | -33,332 | 1.04% | 4,181,760 |
| 2023-08-11 | 2023-08-09 | 1.151 | 3,738,383 | -24,560 | 1.04% | 4,304,620 |
| 2023-08-10 | 2023-08-08 | 1.174 | 3,762,943 | -63,154 | 1.05% | 4,418,700 |
| 2023-08-09 | 2023-08-07 | 1.163 | 3,826,097 | -17,543 | 1.07% | 4,449,240 |
| 2023-08-08 | 2023-08-04 | 1.220 | 3,843,640 | -1,754 | 1.07% | 4,688,740 |
| 2023-08-04 | 2023-08-02 | 1.220 | 3,845,394 | -28,069 | 1.07% | 4,690,880 |
| 2023-08-03 | 2023-08-01 | 1.231 | 3,873,463 | -14,034 | 1.08% | 4,769,280 |
| 2023-08-02 | 2023-07-31 | 1.254 | 3,887,497 | -12,280 | 1.09% | 4,875,200 |
| 2023-08-01 | 2023-07-28 | 1.265 | 3,899,777 | -31,577 | 1.09% | 4,935,060 |
| 2023-07-31 | 2023-07-27 | 1.243 | 3,931,354 | +54,383 | 1.10% | 4,885,380 |
| 2023-07-28 | 2023-07-26 | 1.277 | 3,876,971 | -26,315 | 1.08% | 4,950,399 |
| 2023-07-27 | 2023-07-25 | 1.220 | 3,903,286 | +31,577 | 1.09% | 4,761,500 |
| 2023-07-26 | 2023-07-24 | 1.243 | 3,871,709 | +133,326 | 1.08% | 4,811,261 |
| 2023-07-25 | 2023-07-21 | 1.174 | 3,738,383 | -24,560 | 1.04% | 4,389,860 |
| 2023-07-24 | 2023-07-20 | 1.174 | 3,762,943 | +1,754 | 1.05% | 4,418,700 |
| 2023-07-21 | 2023-07-19 | 1.231 | 3,761,189 | +1,755 | 1.05% | 4,631,041 |
| 2023-07-20 | 2023-07-18 | 1.265 | 3,759,434 | -71,926 | 1.05% | 4,757,460 |
| 2023-07-19 | 2023-07-14 | 1.231 | 3,831,360 | +1,754 | 1.07% | 4,717,440 |
| 2023-07-18 | 2023-07-13 | 1.379 | 3,829,606 | +5,263 | 1.07% | 5,282,860 |
| 2023-07-14 | 2023-07-12 | 1.368 | 3,824,343 | +42,103 | 1.07% | 5,232,000 |
| 2023-07-13 | 2023-07-11 | 1.391 | 3,782,240 | +19,297 | 1.06% | 5,260,640 |
| 2023-07-12 | 2023-07-10 | 1.459 | 3,762,943 | -80,697 | 1.05% | 5,491,200 |
| 2023-07-11 | 2023-07-07 | 1.471 | 3,843,640 | +14,034 | 1.07% | 5,652,780 |
| 2023-07-10 | 2023-07-06 | 1.482 | 3,829,606 | -7,017 | 1.07% | 5,675,800 |
| 2023-07-07 | 2023-07-05 | 1.505 | 3,836,623 | +14,034 | 1.07% | 5,773,680 |
| 2023-07-06 | 2023-07-04 | 1.539 | 3,822,589 | -145,605 | 1.07% | 5,883,301 |
| 2023-07-05 | 2023-07-03 | 1.528 | 3,968,194 | -14,035 | 1.11% | 6,062,160 |
| 2023-07-04 | 2023-06-30 | 1.619 | 3,982,229 | -96,485 | 1.11% | 6,446,801 |
| 2023-07-03 | 2023-06-29 | 1.562 | 4,078,714 | -22,806 | 1.14% | 6,370,500 |
| 2023-06-30 | 2023-06-28 | 1.562 | 4,101,520 | -45,611 | 1.15% | 6,406,120 |
| 2023-06-29 | 2023-06-27 | 1.607 | 4,147,131 | -49,120 | 1.16% | 6,666,479 |
| 2023-06-28 | 2023-06-26 | 1.676 | 4,196,251 | +21,051 | 1.17% | 7,032,479 |
| 2023-06-27 | 2023-06-23 | 1.687 | 4,175,200 | +133,326 | 1.17% | 7,044,800 |
| 2023-06-26 | 2023-06-21 | 1.573 | 4,041,874 | -29,823 | 1.13% | 6,359,040 |
| 2023-06-23 | 2023-06-20 | 1.573 | 4,071,697 | -21,052 | 1.14% | 6,405,960 |
| 2023-06-21 | 2023-06-19 | 1.550 | 4,092,749 | -7,017 | 1.14% | 6,345,761 |
| 2023-06-20 | 2023-06-16 | 1.573 | 4,099,766 | -29,823 | 1.15% | 6,450,120 |
| 2023-06-19 | 2023-06-15 | 1.642 | 4,129,589 | +282,440 | 1.15% | 6,779,521 |
| 2023-06-16 | 2023-06-14 | 1.562 | 3,847,149 | -84,205 | 1.08% | 6,008,821 |
| 2023-06-15 | 2023-06-13 | 1.642 | 3,931,354 | -129,817 | 1.10% | 6,454,080 |
| 2023-06-14 | 2023-06-12 | 1.528 | 4,061,171 | +175,428 | 1.13% | 6,204,199 |
| 2023-06-13 | 2023-06-09 | 2.075 | 3,885,743 | -215,777 | 1.09% | 8,062,600 |
| 2023-06-12 | 2023-06-08 | 1.847 | 4,101,520 | -12,280 | 1.15% | 7,575,120 |
| 2023-06-09 | 2023-06-07 | 1.836 | 4,113,800 | +462,254 | 1.15% | 7,550,900 |
| 2023-06-08 | 2023-06-06 | 1.927 | 3,651,546 | -150,868 | 1.02% | 7,035,471 |
| 2023-06-07 | 2023-06-05 | 1.482 | 3,802,414 | +152,623 | 1.06% | 5,635,500 |
| 2023-06-06 | 2023-06-02 | 1.562 | 3,649,791 | +73,680 | 1.02% | 5,700,569 |
| 2023-06-05 | 2023-06-01 | 1.539 | 3,576,111 | +164,902 | 1.00% | 5,503,949 |
| 2023-06-02 | 2023-05-31 | 1.550 | 3,411,209 | -159,640 | 0.95% | 5,289,041 |
| 2023-06-01 | 2023-05-30 | 1.334 | 3,570,849 | -212,268 | 1.00% | 4,763,071 |
| 2023-05-31 | 2023-05-29 | 1.505 | 3,783,117 | +103,503 | 1.06% | 5,693,160 |
| 2023-05-30 | 2023-05-25 | 1.664 | 3,679,614 | -8,772 | 1.03% | 6,124,700 |
| 2023-05-29 | 2023-05-24 | 1.756 | 3,688,386 | -129,817 | 1.03% | 6,475,701 |
| 2023-05-25 | 2023-05-23 | 1.607 | 3,818,203 | +242,092 | 1.07% | 6,137,730 |
| 2023-05-24 | 2023-05-22 | 1.927 | 3,576,111 | +301,737 | 1.00% | 6,890,129 |
| 2023-05-23 | 2023-05-19 | 2.086 | 3,274,374 | -110,520 | 0.91% | 6,831,389 |
| 2023-05-22 | 2023-05-18 | 2.086 | 3,384,894 | -26,315 | 0.95% | 7,061,969 |
| 2023-05-19 | 2023-05-17 | 2.155 | 3,411,209 | -268,405 | 0.95% | 7,350,211 |
| 2023-05-18 | 2023-05-16 | 1.756 | 3,679,614 | +749,957 | 1.03% | 6,460,299 |
| 2023-05-17 | 2023-05-15 | 1.824 | 2,929,657 | -978,892 | 0.82% | 5,344,000 |
| 2023-05-16 | 2023-05-12 | 1.482 | 3,908,549 | +710,486 | 1.09% | 5,792,801 |
| 2023-05-15 | 2023-05-11 | 1.414 | 3,198,063 | +307,000 | 0.89% | 4,521,040 |
| 2023-05-12 | 2023-05-10 | 1.459 | 2,891,063 | -622,771 | 0.81% | 4,218,880 |
| 2023-05-11 | 2023-05-09 | 1.117 | 3,513,834 | 0.98% | 3,925,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy