History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 70,000 | +0 | 0.02% | 195,300 |
| 2025-10-13 | 2025-10-09 | 2.770 | 70,000 | +0 | 0.02% | 193,900 |
| 2025-10-10 | 2025-10-08 | 2.890 | 70,000 | +0 | 0.02% | 202,300 |
| 2025-10-09 | 2025-10-06 | 2.890 | 70,000 | +0 | 0.02% | 202,300 |
| 2025-10-08 | 2025-10-03 | 2.970 | 70,000 | +0 | 0.02% | 207,900 |
| 2025-10-06 | 2025-10-02 | 2.970 | 70,000 | +0 | 0.02% | 207,900 |
| 2025-10-03 | 2025-09-30 | 2.970 | 70,000 | +0 | 0.02% | 207,900 |
| 2025-10-02 | 2025-09-29 | 3.150 | 70,000 | +8,000 | 0.02% | 220,500 |
| 2025-09-26 | 2025-09-24 | 3.350 | 62,000 | +2,000 | 0.02% | 207,700 |
| 2025-09-16 | 2025-09-12 | 3.800 | 60,000 | +2,000 | 0.01% | 228,000 |
| 2025-09-15 | 2025-09-11 | 3.990 | 58,000 | -4,000 | 0.01% | 231,420 |
| 2025-09-09 | 2025-09-05 | 2.700 | 62,000 | +10,000 | 0.02% | 167,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 52,000 | -14,000 | 0.01% | 138,320 |
| 2025-08-26 | 2025-08-22 | 2.740 | 66,000 | -8,000 | 0.02% | 180,840 |
| 2025-08-25 | 2025-08-21 | 2.740 | 74,000 | -10,000 | 0.02% | 202,760 |
| 2025-08-14 | 2025-08-12 | 3.190 | 84,000 | -2,000 | 0.02% | 267,960 |
| 2025-08-12 | 2025-08-08 | 2.960 | 86,000 | -2,000 | 0.02% | 254,560 |
| 2025-08-08 | 2025-08-06 | 3.100 | 88,000 | +6,000 | 0.02% | 272,800 |
| 2025-08-07 | 2025-08-05 | 3.660 | 82,000 | -60,000 | 0.02% | 300,120 |
| 2025-08-06 | 2025-08-04 | 2.300 | 142,000 | +6,000 | 0.03% | 326,600 |
| 2025-08-05 | 2025-08-01 | 1.920 | 136,000 | -42,000 | 0.03% | 261,120 |
| 2025-08-01 | 2025-07-30 | 1.600 | 178,000 | +4,000 | 0.04% | 284,800 |
| 2025-07-30 | 2025-07-28 | 1.570 | 174,000 | +8,000 | 0.04% | 273,180 |
| 2025-06-12 | 2025-06-10 | 1.250 | 166,000 | -204,000 | 0.04% | 207,500 |
| 2025-03-11 | 2025-03-07 | 1.250 | 370,000 | -2,000 | 0.09% | 462,500 |
| 2025-03-10 | 2025-03-06 | 1.200 | 372,000 | -4,000 | 0.09% | 446,400 |
| 2024-12-30 | 2024-12-24 | 1.100 | 376,000 | -66,000 | 0.09% | 413,600 |
| 2024-12-19 | 2024-12-17 | 1.130 | 442,000 | -17,420,000 | 0.11% | 499,460 |
| 2024-12-12 | 2024-12-10 | 1.060 | 17,862,000 | -4,000 | 4.38% | 18,933,720 |
| 2024-12-11 | 2024-12-09 | 1.040 | 17,866,000 | -32,782,000 | 4.38% | 18,580,640 |
| 2024-12-05 | 2024-12-03 | 1.000 | 50,648,000 | -14,000 | 12.41% | 50,648,000 |
| 2024-11-14 | 2024-11-12 | 1.653 | 50,662,000 | +6,224,189 | 12.42% | 83,749,072 |
| 2024-11-01 | 2024-10-30 | 1.596 | 44,437,811 | -187,709 | 12.42% | 70,926,799 |
| 2024-10-31 | 2024-10-29 | 1.459 | 44,625,520 | -5,263 | 12.47% | 65,121,280 |
| 2024-10-15 | 2024-10-10 | 1.482 | 44,630,783 | +3,509 | 12.47% | 66,146,600 |
| 2024-10-14 | 2024-10-09 | 1.436 | 44,627,274 | -35,086 | 12.47% | 64,106,280 |
| 2024-10-10 | 2024-10-08 | 1.425 | 44,662,360 | -52,629 | 12.48% | 63,647,500 |
| 2024-10-08 | 2024-10-04 | 1.471 | 44,714,989 | -78,942 | 12.49% | 65,761,621 |
| 2024-10-03 | 2024-09-30 | 1.493 | 44,793,931 | +3,508 | 12.52% | 66,899,079 |
| 2024-09-24 | 2024-09-20 | 1.311 | 44,790,423 | +17,543 | 12.52% | 58,723,600 |
| 2024-09-23 | 2024-09-19 | 1.288 | 44,772,880 | +291,211 | 12.51% | 57,679,720 |
| 2024-09-20 | 2024-09-17 | 1.288 | 44,481,669 | +3,509 | 12.43% | 57,304,561 |
| 2024-08-13 | 2024-08-09 | 1.653 | 44,478,160 | -1,754 | 12.43% | 73,526,600 |
| 2024-08-12 | 2024-08-08 | 1.311 | 44,479,914 | -3,671,720 | 12.43% | 58,316,500 |
| 2024-08-05 | 2024-08-01 | 1.357 | 48,151,634 | -1,755 | 13.45% | 65,326,240 |
| 2024-07-17 | 2024-07-15 | 1.550 | 48,153,389 | -3,508 | 13.46% | 74,661,281 |
| 2024-07-15 | 2024-07-11 | 1.482 | 48,156,897 | -3,509 | 13.46% | 71,372,600 |
| 2024-07-10 | 2024-07-08 | 1.493 | 48,160,406 | -8,771 | 13.46% | 71,926,860 |
| 2024-07-08 | 2024-07-04 | 1.539 | 48,169,177 | -1,754 | 13.46% | 74,136,600 |
| 2024-07-04 | 2024-07-02 | 1.539 | 48,170,931 | -14,035 | 13.46% | 74,139,299 |
| 2024-06-19 | 2024-06-17 | 1.585 | 48,184,966 | +3,509 | 13.46% | 76,358,260 |
| 2024-06-18 | 2024-06-14 | 1.585 | 48,181,457 | +10,526 | 13.46% | 76,352,700 |
| 2024-06-17 | 2024-06-13 | 1.653 | 48,170,931 | +19,297 | 13.46% | 79,631,099 |
| 2024-06-12 | 2024-06-07 | 1.562 | 48,151,634 | -7,017 | 13.45% | 75,207,520 |
| 2024-06-11 | 2024-06-06 | 1.664 | 48,158,651 | -17,543 | 13.46% | 80,159,839 |
| 2024-06-06 | 2024-06-04 | 1.756 | 48,176,194 | +1,754 | 13.46% | 84,582,959 |
| 2024-06-05 | 2024-06-03 | 1.710 | 48,174,440 | +1,754 | 13.46% | 82,383,000 |
| 2024-05-30 | 2024-05-28 | 1.870 | 48,172,686 | -3,508 | 13.46% | 90,068,801 |
| 2024-05-29 | 2024-05-27 | 1.893 | 48,176,194 | -3,509 | 13.46% | 91,173,839 |
| 2024-05-28 | 2024-05-24 | 1.847 | 48,179,703 | +1,754 | 13.46% | 88,983,360 |
| 2024-05-21 | 2024-05-17 | 1.836 | 48,177,949 | +1,755 | 13.46% | 88,430,861 |
| 2024-05-16 | 2024-05-13 | 1.984 | 48,176,194 | -1,755 | 13.46% | 95,567,759 |
| 2024-05-13 | 2024-05-09 | 1.938 | 48,177,949 | -7,017 | 13.46% | 93,374,201 |
| 2024-05-06 | 2024-05-02 | 2.052 | 48,184,966 | -5,263 | 13.46% | 98,881,201 |
| 2024-04-30 | 2024-04-26 | 2.029 | 48,190,229 | +1,755 | 13.47% | 97,793,201 |
| 2024-04-25 | 2024-04-23 | 2.064 | 48,188,474 | +1,754 | 13.47% | 99,437,779 |
| 2024-04-24 | 2024-04-22 | 2.098 | 48,186,720 | +1,754 | 13.46% | 101,082,240 |
| 2024-04-18 | 2024-04-16 | 2.269 | 48,184,966 | -1,754 | 13.46% | 109,318,661 |
| 2024-04-17 | 2024-04-15 | 2.109 | 48,186,720 | -19,297 | 13.46% | 101,631,600 |
| 2024-04-15 | 2024-04-11 | 2.337 | 48,206,017 | +22,806 | 13.47% | 112,663,900 |
| 2024-04-12 | 2024-04-10 | 2.132 | 48,183,211 | +3,508 | 13.46% | 102,722,839 |
| 2024-04-10 | 2024-04-08 | 1.984 | 48,179,703 | +5,263 | 13.46% | 95,574,720 |
| 2024-04-08 | 2024-04-03 | 2.064 | 48,174,440 | -3,509 | 13.46% | 99,408,820 |
| 2024-04-05 | 2024-04-02 | 1.950 | 48,177,949 | +3,509 | 13.46% | 93,923,461 |
| 2024-04-03 | 2024-03-28 | 2.143 | 48,174,440 | +7,017 | 13.46% | 103,253,360 |
| 2024-04-02 | 2024-03-27 | 2.303 | 48,167,423 | +3,509 | 13.46% | 110,926,280 |
| 2024-03-27 | 2024-03-25 | 2.303 | 48,163,914 | -8,772 | 13.46% | 110,918,199 |
| 2024-03-26 | 2024-03-22 | 2.280 | 48,172,686 | +7,017 | 13.46% | 109,840,001 |
| 2024-03-25 | 2024-03-21 | 2.371 | 48,165,669 | +1,755 | 13.46% | 114,216,961 |
| 2024-03-20 | 2024-03-18 | 2.611 | 48,163,914 | +21,051 | 13.46% | 125,743,899 |
| 2024-03-18 | 2024-03-14 | 2.839 | 48,142,863 | -29,823 | 13.45% | 136,666,140 |
| 2024-03-15 | 2024-03-13 | 2.827 | 48,172,686 | +45,612 | 13.46% | 136,201,601 |
| 2024-03-14 | 2024-03-12 | 2.337 | 48,127,074 | +14,034 | 13.45% | 112,479,399 |
| 2024-03-13 | 2024-03-11 | 2.235 | 48,113,040 | +78,943 | 13.44% | 107,509,920 |
| 2024-03-12 | 2024-03-08 | 2.451 | 48,034,097 | +713,994 | 13.42% | 117,738,300 |
| 2024-03-11 | 2024-03-07 | 1.938 | 47,320,103 | +491,200 | 13.22% | 91,711,600 |
| 2024-03-08 | 2024-03-06 | 1.801 | 46,828,903 | +126,309 | 13.09% | 84,353,040 |
| 2024-03-07 | 2024-03-05 | 1.790 | 46,702,594 | -3,509 | 13.05% | 83,593,079 |
| 2024-03-06 | 2024-03-04 | 1.676 | 46,706,103 | +7,017 | 13.05% | 78,274,560 |
| 2024-03-05 | 2024-03-01 | 1.676 | 46,699,086 | -1,754 | 13.05% | 78,262,800 |
| 2024-03-04 | 2024-02-29 | 1.710 | 46,700,840 | -473,657 | 13.05% | 79,863,000 |
| 2024-03-01 | 2024-02-28 | 1.721 | 47,174,497 | +145,606 | 13.18% | 81,210,820 |
| 2024-02-29 | 2024-02-27 | 1.721 | 47,028,891 | +61,400 | 13.14% | 80,960,159 |
| 2024-02-28 | 2024-02-26 | 1.813 | 46,967,491 | +43,857 | 13.12% | 85,138,139 |
| 2024-02-26 | 2024-02-22 | 1.779 | 46,923,634 | +61,400 | 13.11% | 83,453,759 |
| 2024-02-23 | 2024-02-21 | 1.733 | 46,862,234 | +19,297 | 13.09% | 81,207,520 |
| 2024-02-21 | 2024-02-19 | 1.767 | 46,842,937 | +899,948 | 13.09% | 82,776,200 |
| 2024-02-20 | 2024-02-16 | 1.744 | 45,942,989 | +14,035 | 12.84% | 80,138,341 |
| 2024-02-19 | 2024-02-15 | 1.744 | 45,928,954 | +28,068 | 12.83% | 80,113,860 |
| 2024-02-16 | 2024-02-14 | 1.790 | 45,900,886 | +77,189 | 12.83% | 82,158,101 |
| 2024-02-14 | 2024-02-07 | 1.744 | 45,823,697 | +10,526 | 12.80% | 79,930,260 |
| 2024-02-08 | 2024-02-06 | 1.744 | 45,813,171 | +19,297 | 12.80% | 79,911,899 |
| 2024-02-07 | 2024-02-05 | 1.790 | 45,793,874 | +87,714 | 12.80% | 81,966,559 |
| 2024-02-05 | 2024-02-01 | 1.756 | 45,706,160 | +15,789 | 12.77% | 80,246,320 |
| 2024-02-02 | 2024-01-31 | 1.676 | 45,690,371 | +5,262 | 12.77% | 76,572,299 |
| 2024-02-01 | 2024-01-30 | 1.596 | 45,685,109 | -8,771 | 12.77% | 72,917,601 |
| 2024-01-31 | 2024-01-29 | 1.744 | 45,693,880 | -3,509 | 12.77% | 79,703,820 |
| 2024-01-30 | 2024-01-26 | 1.744 | 45,697,389 | +43,858 | 12.77% | 79,709,941 |
| 2024-01-29 | 2024-01-25 | 1.790 | 45,653,531 | -8,772 | 12.76% | 81,715,359 |
| 2024-01-26 | 2024-01-24 | 1.756 | 45,662,303 | -17,543 | 12.76% | 80,169,320 |
| 2024-01-25 | 2024-01-23 | 1.767 | 45,679,846 | -1,754 | 12.76% | 80,720,901 |
| 2024-01-24 | 2024-01-22 | 1.733 | 45,681,600 | -22,806 | 12.76% | 79,161,600 |
| 2024-01-23 | 2024-01-19 | 1.858 | 45,704,406 | +1,755 | 12.77% | 84,932,781 |
| 2024-01-19 | 2024-01-17 | 1.893 | 45,702,651 | -1,755 | 12.77% | 86,492,639 |
| 2024-01-18 | 2024-01-16 | 1.961 | 45,704,406 | +5,263 | 12.77% | 89,622,321 |
| 2024-01-17 | 2024-01-15 | 2.041 | 45,699,143 | +15,789 | 12.77% | 93,259,000 |
| 2024-01-16 | 2024-01-12 | 1.824 | 45,683,354 | -1,138,532 | 12.77% | 83,331,199 |
| 2024-01-12 | 2024-01-10 | 1.779 | 46,821,886 | +10,526 | 13.08% | 83,272,801 |
| 2024-01-09 | 2024-01-05 | 1.664 | 46,811,360 | +36,840 | 13.08% | 77,917,280 |
| 2024-01-05 | 2024-01-03 | 1.630 | 46,774,520 | +152,623 | 13.07% | 76,256,180 |
| 2024-01-04 | 2024-01-02 | 1.676 | 46,621,897 | -5,263 | 13.03% | 78,133,440 |
| 2024-01-02 | 2023-12-28 | 1.664 | 46,627,160 | -1,754 | 13.03% | 77,610,680 |
| 2023-12-28 | 2023-12-22 | 1.642 | 46,628,914 | -17,543 | 13.03% | 76,550,400 |
| 2023-12-20 | 2023-12-18 | 1.756 | 46,646,457 | -28,069 | 13.03% | 81,897,200 |
| 2023-12-14 | 2023-12-12 | 1.619 | 46,674,526 | -17,543 | 13.04% | 75,561,040 |
| 2023-12-13 | 2023-12-11 | 1.630 | 46,692,069 | +57,892 | 13.05% | 76,121,761 |
| 2023-12-12 | 2023-12-08 | 1.687 | 46,634,177 | +82,451 | 13.03% | 78,685,680 |
| 2023-12-07 | 2023-12-05 | 1.596 | 46,551,726 | -19,297 | 13.01% | 74,300,800 |
| 2023-12-06 | 2023-12-04 | 1.607 | 46,571,023 | +5,263 | 13.01% | 74,862,540 |
| 2023-12-05 | 2023-12-01 | 1.642 | 46,565,760 | +1,754 | 13.01% | 76,446,720 |
| 2023-12-04 | 2023-11-30 | 1.642 | 46,564,006 | +7,017 | 13.01% | 76,443,840 |
| 2023-12-01 | 2023-11-29 | 1.596 | 46,556,989 | -40,348 | 13.01% | 74,309,201 |
| 2023-11-30 | 2023-11-28 | 1.630 | 46,597,337 | -3,509 | 13.02% | 75,967,320 |
| 2023-11-29 | 2023-11-27 | 1.699 | 46,600,846 | -21,051 | 13.02% | 79,160,720 |
| 2023-11-27 | 2023-11-23 | 1.710 | 46,621,897 | +10,526 | 13.03% | 79,728,000 |
| 2023-11-24 | 2023-11-22 | 1.767 | 46,611,371 | +463,131 | 13.02% | 82,366,999 |
| 2023-11-23 | 2023-11-21 | 1.619 | 46,148,240 | +494,709 | 12.90% | 74,709,040 |
| 2023-11-22 | 2023-11-20 | 1.550 | 45,653,531 | +3,508 | 12.76% | 70,785,279 |
| 2023-11-21 | 2023-11-17 | 1.562 | 45,650,023 | +8,772 | 12.76% | 71,300,280 |
| 2023-11-17 | 2023-11-15 | 1.596 | 45,641,251 | -5,263 | 12.75% | 72,847,599 |
| 2023-11-16 | 2023-11-14 | 1.414 | 45,646,514 | +3,508 | 12.75% | 64,529,600 |
| 2023-11-15 | 2023-11-13 | 1.425 | 45,643,006 | -5,263 | 12.75% | 65,045,000 |
| 2023-11-10 | 2023-11-08 | 1.379 | 45,648,269 | -31,577 | 12.76% | 62,970,821 |
| 2023-11-09 | 2023-11-07 | 1.402 | 45,679,846 | +3,509 | 12.76% | 64,055,940 |
| 2023-11-08 | 2023-11-06 | 1.379 | 45,676,337 | +19,297 | 12.76% | 63,009,540 |
| 2023-11-07 | 2023-11-03 | 1.288 | 45,657,040 | +45,611 | 12.76% | 58,818,760 |
| 2023-11-01 | 2023-10-30 | 1.094 | 45,611,429 | -105,257 | 12.75% | 49,920,000 |
| 2023-10-30 | 2023-10-26 | 1.094 | 45,716,686 | +1,755 | 12.77% | 50,035,200 |
| 2023-10-26 | 2023-10-24 | 1.094 | 45,714,931 | -8,772 | 12.77% | 50,033,280 |
| 2023-10-17 | 2023-10-13 | 1.060 | 45,723,703 | +28,069 | 12.78% | 48,479,040 |
| 2023-10-13 | 2023-10-11 | 1.060 | 45,695,634 | -26,315 | 12.77% | 48,449,280 |
| 2023-10-09 | 2023-10-05 | 1.026 | 45,721,949 | -19,297 | 12.78% | 46,913,400 |
| 2023-10-05 | 2023-10-03 | 1.026 | 45,741,246 | +254,372 | 12.78% | 46,933,200 |
| 2023-10-03 | 2023-09-28 | 1.072 | 45,486,874 | -254,372 | 12.71% | 48,746,520 |
| 2023-09-28 | 2023-09-26 | 1.060 | 45,741,246 | -40,348 | 12.78% | 48,497,640 |
| 2023-09-27 | 2023-09-25 | 1.083 | 45,781,594 | +3,508 | 12.79% | 49,584,300 |
| 2023-09-26 | 2023-09-22 | 1.083 | 45,778,086 | +7,017 | 12.79% | 49,580,500 |
| 2023-09-22 | 2023-09-20 | 1.037 | 45,771,069 | -1,754 | 12.79% | 47,485,620 |
| 2023-09-21 | 2023-09-19 | 0.969 | 45,772,823 | +1,754 | 12.79% | 44,356,400 |
| 2023-09-14 | 2023-09-12 | 0.969 | 45,771,069 | +33,332 | 12.79% | 44,354,700 |
| 2023-09-11 | 2023-09-06 | 1.026 | 45,737,737 | -5,263 | 12.78% | 46,929,600 |
| 2023-09-07 | 2023-09-05 | 1.060 | 45,743,000 | -3,509 | 12.78% | 48,499,500 |
| 2023-09-06 | 2023-09-04 | 1.083 | 45,746,509 | -3,508 | 12.78% | 49,546,300 |
| 2023-09-05 | 2023-08-31 | 1.117 | 45,750,017 | -14,034 | 12.78% | 51,114,840 |
| 2023-09-04 | 2023-08-30 | 0.969 | 45,764,051 | +91,222 | 12.79% | 44,347,900 |
| 2023-08-31 | 2023-08-29 | 0.878 | 45,672,829 | -85,960 | 12.76% | 40,093,900 |
| 2023-08-30 | 2023-08-28 | 0.912 | 45,758,789 | +126,309 | 12.79% | 41,734,400 |
| 2023-08-29 | 2023-08-25 | 0.912 | 45,632,480 | +94,731 | 12.75% | 41,619,200 |
| 2023-08-28 | 2023-08-24 | 0.878 | 45,537,749 | +1,755 | 12.72% | 39,975,320 |
| 2023-08-24 | 2023-08-22 | 0.946 | 45,535,994 | +92,977 | 12.72% | 43,088,620 |
| 2023-08-23 | 2023-08-21 | 0.958 | 45,443,017 | -87,714 | 12.70% | 43,518,720 |
| 2023-08-22 | 2023-08-18 | 0.935 | 45,530,731 | +194,725 | 12.72% | 42,564,560 |
| 2023-08-18 | 2023-08-16 | 0.923 | 45,336,006 | +3,509 | 12.67% | 41,865,660 |
| 2023-08-17 | 2023-08-15 | 0.958 | 45,332,497 | +161,394 | 12.67% | 43,412,880 |
| 2023-08-16 | 2023-08-14 | 1.003 | 45,171,103 | +50,874 | 12.62% | 45,318,240 |
| 2023-08-15 | 2023-08-11 | 1.060 | 45,120,229 | +126,309 | 12.61% | 47,839,200 |
| 2023-08-14 | 2023-08-10 | 1.129 | 44,993,920 | +35,086 | 12.57% | 50,783,040 |
| 2023-08-11 | 2023-08-09 | 1.151 | 44,958,834 | +57,891 | 12.56% | 51,768,560 |
| 2023-08-10 | 2023-08-08 | 1.174 | 44,900,943 | +40,349 | 12.55% | 52,725,700 |
| 2023-08-09 | 2023-08-07 | 1.163 | 44,860,594 | -1,755 | 12.54% | 52,166,880 |
| 2023-08-02 | 2023-07-31 | 1.254 | 44,862,349 | +21,052 | 12.54% | 56,260,601 |
| 2023-08-01 | 2023-07-28 | 1.265 | 44,841,297 | +5,263 | 12.53% | 56,745,420 |
| 2023-07-31 | 2023-07-27 | 1.243 | 44,836,034 | +3,508 | 12.53% | 55,716,440 |
| 2023-07-28 | 2023-07-26 | 1.277 | 44,832,526 | -14,034 | 12.53% | 57,245,440 |
| 2023-07-25 | 2023-07-21 | 1.174 | 44,846,560 | +12,280 | 12.53% | 52,661,840 |
| 2023-07-24 | 2023-07-20 | 1.174 | 44,834,280 | +3,509 | 12.53% | 52,647,420 |
| 2023-07-20 | 2023-07-18 | 1.265 | 44,830,771 | +345,594 | 12.53% | 56,732,099 |
| 2023-07-19 | 2023-07-14 | 1.231 | 44,485,177 | -5,263 | 12.43% | 54,773,280 |
| 2023-07-14 | 2023-07-12 | 1.368 | 44,490,440 | +7,017 | 12.43% | 60,866,400 |
| 2023-07-13 | 2023-07-11 | 1.391 | 44,483,423 | -77,188 | 12.43% | 61,871,080 |
| 2023-07-12 | 2023-07-10 | 1.459 | 44,560,611 | -1,755 | 12.45% | 65,026,559 |
| 2023-07-11 | 2023-07-07 | 1.471 | 44,562,366 | +12,280 | 12.45% | 65,537,160 |
| 2023-07-10 | 2023-07-06 | 1.482 | 44,550,086 | +8,772 | 12.45% | 66,027,000 |
| 2023-07-06 | 2023-07-04 | 1.539 | 44,541,314 | +21,051 | 12.45% | 68,553,000 |
| 2023-07-05 | 2023-07-03 | 1.528 | 44,520,263 | -12,280 | 12.44% | 68,013,040 |
| 2023-07-04 | 2023-06-30 | 1.619 | 44,532,543 | -26,314 | 12.44% | 72,093,400 |
| 2023-07-03 | 2023-06-29 | 1.562 | 44,558,857 | -63,154 | 12.45% | 69,596,000 |
| 2023-06-30 | 2023-06-28 | 1.562 | 44,622,011 | +19,297 | 12.47% | 69,694,639 |
| 2023-06-29 | 2023-06-27 | 1.607 | 44,602,714 | +42,103 | 12.46% | 71,698,500 |
| 2023-06-28 | 2023-06-26 | 1.676 | 44,560,611 | -66,663 | 12.45% | 74,678,939 |
| 2023-06-27 | 2023-06-23 | 1.687 | 44,627,274 | +147,360 | 12.47% | 75,299,440 |
| 2023-06-23 | 2023-06-20 | 1.573 | 44,479,914 | -17,543 | 12.43% | 69,979,800 |
| 2023-06-21 | 2023-06-19 | 1.550 | 44,497,457 | -43,857 | 12.43% | 68,992,800 |
| 2023-06-20 | 2023-06-16 | 1.573 | 44,541,314 | +5,263 | 12.45% | 70,076,400 |
| 2023-06-19 | 2023-06-15 | 1.642 | 44,536,051 | -273,669 | 12.44% | 73,114,559 |
| 2023-06-16 | 2023-06-14 | 1.562 | 44,809,720 | -5,263 | 12.52% | 69,987,820 |
| 2023-06-15 | 2023-06-13 | 1.642 | 44,814,983 | +2,615,640 | 12.52% | 73,572,480 |
| 2023-06-14 | 2023-06-12 | 1.528 | 42,199,343 | +17,409,532 | 11.79% | 64,467,400 |
| 2023-06-13 | 2023-06-09 | 2.075 | 24,789,811 | -14,035 | 6.93% | 51,436,839 |
| 2023-06-12 | 2023-06-08 | 1.847 | 24,803,846 | -10,525 | 6.93% | 45,810,361 |
| 2023-06-09 | 2023-06-07 | 1.836 | 24,814,371 | +91,222 | 6.93% | 45,546,899 |
| 2023-06-08 | 2023-06-06 | 1.927 | 24,723,149 | +8,287,246 | 6.91% | 47,634,341 |
| 2023-06-07 | 2023-06-05 | 1.482 | 16,435,903 | -545,583 | 4.59% | 24,359,400 |
| 2023-06-06 | 2023-06-02 | 1.562 | 16,981,486 | +26,315 | 4.75% | 26,523,200 |
| 2023-06-05 | 2023-06-01 | 1.539 | 16,955,171 | +17,542 | 4.74% | 26,095,499 |
| 2023-06-02 | 2023-05-31 | 1.550 | 16,937,629 | +3,892,760 | 4.73% | 26,261,601 |
| 2023-06-01 | 2023-05-30 | 1.334 | 13,044,869 | +3,115,612 | 3.65% | 17,400,241 |
| 2023-05-31 | 2023-05-29 | 1.505 | 9,929,257 | -7,017 | 2.77% | 14,942,400 |
| 2023-05-30 | 2023-05-25 | 1.664 | 9,936,274 | +63,154 | 2.78% | 16,538,880 |
| 2023-05-29 | 2023-05-24 | 1.756 | 9,873,120 | +138,589 | 2.76% | 17,334,240 |
| 2023-05-25 | 2023-05-23 | 1.607 | 9,734,531 | -208,760 | 2.72% | 15,648,179 |
| 2023-05-24 | 2023-05-22 | 1.927 | 9,943,291 | +7,017 | 2.78% | 19,157,839 |
| 2023-05-23 | 2023-05-19 | 2.086 | 9,936,274 | +59,645 | 2.78% | 20,730,239 |
| 2023-05-22 | 2023-05-18 | 2.086 | 9,876,629 | -131,571 | 2.76% | 20,605,801 |
| 2023-05-19 | 2023-05-17 | 2.155 | 10,008,200 | -433,309 | 2.80% | 21,564,900 |
| 2023-05-18 | 2023-05-16 | 1.756 | 10,441,509 | -24,560 | 2.92% | 18,332,161 |
| 2023-05-17 | 2023-05-15 | 1.824 | 10,466,069 | -3,508 | 2.92% | 19,091,201 |
| 2023-05-16 | 2023-05-12 | 1.482 | 10,469,577 | -463,132 | 2.93% | 15,516,800 |
| 2023-05-15 | 2023-05-11 | 1.414 | 10,932,709 | +317,526 | 3.05% | 15,455,361 |
| 2023-05-12 | 2023-05-10 | 1.459 | 10,615,183 | +103,503 | 2.97% | 15,490,560 |
| 2023-05-11 | 2023-05-09 | 1.117 | 10,511,680 | 2.94% | 11,744,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy