History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 23.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 23.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 22.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 21.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.550 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.650 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 21.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 21.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 21.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 21.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 21.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 21.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 24.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.750 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 24.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.750 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.950 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.350 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.900 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 22.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 22.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 21.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 20.950 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 20.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 20.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.850 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 23.550 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.200 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.800 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.850 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 22.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 21.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 21.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 21.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 21.500 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 22.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 22.250 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 24.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 24.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.250 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 20.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 20.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 21.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 21.150 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 21.200 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 21.450 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.950 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.600 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 22.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.600 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 23.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 22.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 24.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 23.800 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 23.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 23.950 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 24.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 24.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 24.900 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 26.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 26.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.750 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 25.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 24.750 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 24.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 23.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 27.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 24.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 21.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 22.050 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 21.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 22.750 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 22.700 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 21.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 20.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 21.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 22.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 22.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 22.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 22.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.850 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.800 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 22.400 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.450 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 22.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 21.950 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 20.150 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 20.600 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 22.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 23.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 23.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 23.350 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 23.550 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 23.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 23.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 24.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 24.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.450 | 0 | -872,200 | ||
| 2024-07-16 | 2024-07-12 | 24.050 | 872,200 | -126,600 | 0.43% | 20,976,410 |
| 2024-07-11 | 2024-07-09 | 22.800 | 998,800 | -448,800 | 0.49% | 22,772,640 |
| 2024-06-24 | 2024-06-20 | 22.850 | 1,447,600 | -676,400 | 0.72% | 33,077,660 |
| 2024-04-03 | 2024-03-28 | 18.000 | 2,124,000 | -1,200 | 1.05% | 38,232,000 |
| 2024-03-08 | 2024-03-06 | 21.000 | 2,125,200 | +1,200 | 1.05% | 44,629,200 |
| 2023-12-04 | 2023-11-30 | 33.250 | 2,124,000 | +79,600 | 1.49% | 70,623,000 |
| 2023-12-01 | 2023-11-29 | 33.750 | 2,044,400 | -75,000 | 1.43% | 68,998,500 |
| 2023-11-30 | 2023-11-28 | 34.650 | 2,119,400 | -6,000 | 1.49% | 73,437,210 |
| 2023-11-29 | 2023-11-27 | 34.700 | 2,125,400 | +75,000 | 1.49% | 73,751,380 |
| 2023-11-28 | 2023-11-24 | 34.000 | 2,050,400 | +56,800 | 1.44% | 69,713,600 |
| 2023-11-27 | 2023-11-23 | 34.150 | 1,993,600 | -7,000 | 1.40% | 68,081,440 |
| 2023-11-24 | 2023-11-22 | 34.100 | 2,000,600 | -75,000 | 1.40% | 68,220,460 |
| 2023-11-23 | 2023-11-21 | 33.800 | 2,075,600 | +3,000 | 1.45% | 70,155,280 |
| 2023-11-22 | 2023-11-20 | 33.800 | 2,072,600 | +5,000 | 1.45% | 70,053,880 |
| 2023-11-21 | 2023-11-17 | 33.500 | 2,067,600 | -7,000 | 1.45% | 69,264,600 |
| 2023-11-20 | 2023-11-16 | 33.800 | 2,074,600 | +8,800 | 1.45% | 70,121,480 |
| 2023-11-17 | 2023-11-15 | 32.050 | 2,065,800 | -80,800 | 1.45% | 66,208,890 |
| 2023-11-16 | 2023-11-14 | 33.050 | 2,146,600 | +2,400 | 1.50% | 70,945,130 |
| 2023-11-15 | 2023-11-13 | 33.000 | 2,144,200 | +7,600 | 1.50% | 70,758,600 |
| 2023-11-13 | 2023-11-09 | 33.550 | 2,136,600 | +3,800 | 1.50% | 71,682,930 |
| 2023-11-10 | 2023-11-08 | 34.250 | 2,132,800 | +66,800 | 1.49% | 73,048,400 |
| 2023-11-09 | 2023-11-07 | 33.650 | 2,066,000 | +75,000 | 1.45% | 69,520,900 |
| 2023-11-08 | 2023-11-06 | 34.200 | 1,991,000 | +35,200 | 1.40% | 68,092,200 |
| 2023-11-07 | 2023-11-03 | 34.800 | 1,955,800 | +78,600 | 1.37% | 68,061,840 |
| 2023-11-03 | 2023-11-01 | 34.200 | 1,877,200 | -29,600 | 1.32% | 64,200,240 |
| 2023-11-02 | 2023-10-31 | 35.350 | 1,906,800 | -107,200 | 1.34% | 67,405,380 |
| 2023-10-30 | 2023-10-26 | 34.450 | 2,014,000 | +200,000 | 1.41% | 69,382,300 |
| 2023-10-27 | 2023-10-25 | 33.600 | 1,814,000 | +13,600 | 1.27% | 60,950,400 |
| 2023-10-13 | 2023-10-11 | 34.000 | 1,800,400 | -3,600 | 1.26% | 61,213,600 |
| 2023-10-12 | 2023-10-10 | 34.300 | 1,804,000 | -600 | 1.26% | 61,877,200 |
| 2023-09-29 | 2023-09-27 | 36.400 | 1,804,600 | +4,200 | 1.26% | 65,687,440 |
| 2023-09-25 | 2023-09-21 | 39.000 | 1,800,400 | +66,200 | 1.26% | 70,215,600 |
| 2023-09-22 | 2023-09-20 | 37.000 | 1,734,200 | +70,600 | 1.22% | 64,165,400 |
| 2023-09-12 | 2023-09-07 | 30.750 | 1,663,600 | -200 | 1.17% | 51,155,700 |
| 2023-08-03 | 2023-08-01 | 33.200 | 1,663,800 | -200 | 1.17% | 55,238,160 |
| 2023-07-14 | 2023-07-12 | 31.950 | 1,664,000 | -600 | 1.17% | 53,164,800 |
| 2023-07-03 | 2023-06-29 | 32.500 | 1,664,600 | +272,800 | 1.17% | 54,099,500 |
| 2023-06-30 | 2023-06-28 | 32.800 | 1,391,800 | +290,000 | 0.98% | 45,651,040 |
| 2023-06-29 | 2023-06-27 | 33.000 | 1,101,800 | +434,200 | 0.77% | 36,359,400 |
| 2023-06-21 | 2023-06-19 | 31.600 | 667,600 | -400 | 0.47% | 21,096,160 |
| 2023-06-16 | 2023-06-14 | 32.800 | 668,000 | +30,000 | 0.47% | 21,910,400 |
| 2023-06-15 | 2023-06-13 | 32.750 | 638,000 | +68,000 | 0.45% | 20,894,500 |
| 2023-06-14 | 2023-06-12 | 32.800 | 570,000 | +94,600 | 0.40% | 18,696,000 |
| 2023-06-13 | 2023-06-09 | 32.100 | 475,400 | +68,000 | 0.33% | 15,260,340 |
| 2023-06-12 | 2023-06-08 | 33.250 | 407,400 | +50,000 | 0.29% | 13,546,050 |
| 2023-06-09 | 2023-06-07 | 33.450 | 357,400 | +35,000 | 0.25% | 11,955,030 |
| 2023-06-08 | 2023-06-06 | 35.500 | 322,400 | +200,600 | 0.23% | 11,445,200 |
| 2023-06-07 | 2023-06-05 | 29.100 | 121,800 | +115,400 | 0.09% | 3,544,380 |
| 2023-06-06 | 2023-06-02 | 28.100 | 6,400 | -5,000 | 0.00% | 179,840 |
| 2023-06-05 | 2023-06-01 | 27.900 | 11,400 | -1,000 | 0.01% | 318,060 |
| 2023-06-02 | 2023-05-31 | 28.650 | 12,400 | -11,400 | 0.01% | 355,260 |
| 2023-05-23 | 2023-05-19 | 25.000 | 23,800 | +5,000 | 0.02% | 595,000 |
| 2023-05-22 | 2023-05-18 | 24.650 | 18,800 | +17,400 | 0.01% | 463,420 |
| 2023-05-19 | 2023-05-17 | 24.650 | 1,400 | +1,000 | 0.00% | 34,510 |
| 2023-05-11 | 2023-05-09 | 16.700 | 400 | -200 | 0.00% | 6,680 |
| 2023-05-10 | 2023-05-08 | 22.000 | 600 | 0.00% | 13,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy