History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.000 | 2,510,800 | +0 | 1.26% | 62,770,000 |
| 2025-10-13 | 2025-10-09 | 25.000 | 2,510,800 | +0 | 1.26% | 62,770,000 |
| 2025-10-10 | 2025-10-08 | 24.400 | 2,510,800 | +0 | 1.26% | 61,263,520 |
| 2025-10-09 | 2025-10-06 | 24.300 | 2,510,800 | +0 | 1.26% | 61,012,440 |
| 2025-10-08 | 2025-10-03 | 24.060 | 2,510,800 | +0 | 1.26% | 60,409,848 |
| 2025-10-06 | 2025-10-02 | 24.380 | 2,510,800 | +0 | 1.26% | 61,213,304 |
| 2025-10-03 | 2025-09-30 | 24.800 | 2,510,800 | +0 | 1.26% | 62,267,840 |
| 2025-10-02 | 2025-09-29 | 24.800 | 2,510,800 | +0 | 1.26% | 62,267,840 |
| 2025-09-30 | 2025-09-26 | 25.200 | 2,510,800 | -200 | 1.26% | 63,272,160 |
| 2025-09-08 | 2025-09-04 | 25.000 | 2,511,000 | +1,384,600 | 1.26% | 62,775,000 |
| 2025-08-18 | 2025-08-14 | 24.460 | 1,126,400 | -200 | 0.57% | 27,551,744 |
| 2025-08-14 | 2025-08-12 | 23.300 | 1,126,600 | -200 | 0.57% | 26,249,780 |
| 2025-08-06 | 2025-08-04 | 23.000 | 1,126,800 | -200 | 0.57% | 25,916,400 |
| 2025-08-04 | 2025-07-31 | 24.000 | 1,127,000 | -400 | 0.57% | 27,048,000 |
| 2025-08-01 | 2025-07-30 | 24.450 | 1,127,400 | -200 | 0.57% | 27,564,930 |
| 2025-07-28 | 2025-07-24 | 22.000 | 1,127,600 | -400 | 0.57% | 24,807,200 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,128,000 | -400 | 0.57% | 23,631,600 |
| 2025-07-18 | 2025-07-16 | 22.600 | 1,128,400 | -200 | 0.57% | 25,501,840 |
| 2025-07-17 | 2025-07-15 | 22.600 | 1,128,600 | -400 | 0.57% | 25,506,360 |
| 2025-07-11 | 2025-07-09 | 21.800 | 1,129,000 | -200 | 0.57% | 24,612,200 |
| 2025-07-10 | 2025-07-08 | 22.150 | 1,129,200 | -400 | 0.57% | 25,011,780 |
| 2025-07-09 | 2025-07-07 | 22.050 | 1,129,600 | -400 | 0.57% | 24,907,680 |
| 2025-07-08 | 2025-07-04 | 24.100 | 1,130,000 | -200 | 0.57% | 27,233,000 |
| 2025-07-07 | 2025-07-03 | 24.100 | 1,130,200 | -200 | 0.57% | 27,237,820 |
| 2025-07-02 | 2025-06-27 | 24.000 | 1,130,400 | -200 | 0.57% | 27,129,600 |
| 2025-06-30 | 2025-06-26 | 24.000 | 1,130,600 | -200 | 0.57% | 27,134,400 |
| 2025-06-27 | 2025-06-25 | 24.200 | 1,130,800 | -200 | 0.57% | 27,365,360 |
| 2025-06-26 | 2025-06-24 | 24.700 | 1,131,000 | -200 | 0.57% | 27,935,700 |
| 2025-06-23 | 2025-06-19 | 24.900 | 1,131,200 | -600 | 0.57% | 28,166,880 |
| 2025-06-20 | 2025-06-18 | 24.900 | 1,131,800 | -200 | 0.57% | 28,181,820 |
| 2025-06-18 | 2025-06-16 | 23.600 | 1,132,000 | -200 | 0.57% | 26,715,200 |
| 2025-06-13 | 2025-06-11 | 23.000 | 1,132,200 | -200 | 0.57% | 26,040,600 |
| 2025-06-10 | 2025-06-06 | 23.600 | 1,132,400 | -200 | 0.57% | 26,724,640 |
| 2025-06-09 | 2025-06-05 | 23.100 | 1,132,600 | -200 | 0.57% | 26,163,060 |
| 2025-06-05 | 2025-06-03 | 22.200 | 1,132,800 | -200 | 0.57% | 25,148,160 |
| 2025-06-04 | 2025-06-02 | 22.200 | 1,133,000 | -200 | 0.57% | 25,152,600 |
| 2025-06-02 | 2025-05-29 | 21.300 | 1,133,200 | -200 | 0.57% | 24,137,160 |
| 2025-05-27 | 2025-05-23 | 20.200 | 1,133,400 | -800 | 0.57% | 22,894,680 |
| 2025-05-23 | 2025-05-21 | 21.400 | 1,134,200 | -200 | 0.57% | 24,271,880 |
| 2025-05-20 | 2025-05-16 | 21.000 | 1,134,400 | -800 | 0.57% | 23,822,400 |
| 2025-05-19 | 2025-05-15 | 20.650 | 1,135,200 | -1,000 | 0.57% | 23,441,880 |
| 2025-05-16 | 2025-05-14 | 21.500 | 1,136,200 | -400 | 0.57% | 24,428,300 |
| 2025-05-15 | 2025-05-13 | 21.350 | 1,136,600 | -600 | 0.57% | 24,266,410 |
| 2025-05-14 | 2025-05-12 | 21.350 | 1,137,200 | -200 | 0.57% | 24,279,220 |
| 2025-05-13 | 2025-05-09 | 21.400 | 1,137,400 | -200 | 0.57% | 24,340,360 |
| 2025-05-12 | 2025-05-08 | 21.600 | 1,137,600 | -200 | 0.57% | 24,572,160 |
| 2025-05-09 | 2025-05-07 | 22.000 | 1,137,800 | -400 | 0.57% | 25,031,600 |
| 2025-05-08 | 2025-05-06 | 21.600 | 1,138,200 | -400 | 0.57% | 24,585,120 |
| 2025-05-07 | 2025-05-02 | 22.000 | 1,138,600 | -200 | 0.57% | 25,049,200 |
| 2025-05-06 | 2025-04-30 | 24.200 | 1,138,800 | -800 | 0.57% | 27,558,960 |
| 2025-05-02 | 2025-04-29 | 24.500 | 1,139,600 | -200 | 0.57% | 27,920,200 |
| 2025-04-30 | 2025-04-28 | 24.450 | 1,139,800 | -200 | 0.57% | 27,868,110 |
| 2025-04-28 | 2025-04-24 | 24.700 | 1,140,000 | -200 | 0.57% | 28,158,000 |
| 2025-04-25 | 2025-04-23 | 24.750 | 1,140,200 | -200 | 0.57% | 28,219,950 |
| 2025-04-24 | 2025-04-22 | 24.750 | 1,140,400 | -200 | 0.57% | 28,224,900 |
| 2025-04-23 | 2025-04-17 | 24.750 | 1,140,600 | -200 | 0.57% | 28,229,850 |
| 2025-04-22 | 2025-04-16 | 24.750 | 1,140,800 | -200 | 0.57% | 28,234,800 |
| 2025-04-17 | 2025-04-15 | 24.750 | 1,141,000 | -200 | 0.57% | 28,239,750 |
| 2025-04-16 | 2025-04-14 | 24.650 | 1,141,200 | -200 | 0.57% | 28,130,580 |
| 2025-04-15 | 2025-04-11 | 24.700 | 1,141,400 | -200 | 0.57% | 28,192,580 |
| 2025-04-14 | 2025-04-10 | 24.750 | 1,141,600 | -200 | 0.57% | 28,254,600 |
| 2025-04-11 | 2025-04-09 | 24.850 | 1,141,800 | -400 | 0.57% | 28,373,730 |
| 2025-04-10 | 2025-04-08 | 24.850 | 1,142,200 | -200 | 0.57% | 28,383,670 |
| 2025-04-09 | 2025-04-07 | 24.400 | 1,142,400 | -200 | 0.57% | 27,874,560 |
| 2025-04-07 | 2025-04-02 | 24.850 | 1,142,600 | -200 | 0.57% | 28,393,610 |
| 2025-04-03 | 2025-04-01 | 24.850 | 1,142,800 | -200 | 0.57% | 28,398,580 |
| 2025-04-02 | 2025-03-31 | 24.850 | 1,143,000 | -200 | 0.57% | 28,403,550 |
| 2025-04-01 | 2025-03-28 | 24.950 | 1,143,200 | -200 | 0.57% | 28,522,840 |
| 2025-03-31 | 2025-03-27 | 24.800 | 1,143,400 | -200 | 0.57% | 28,356,320 |
| 2025-03-28 | 2025-03-26 | 24.850 | 1,143,600 | -200 | 0.57% | 28,418,460 |
| 2025-03-27 | 2025-03-25 | 24.850 | 1,143,800 | -200 | 0.57% | 28,423,430 |
| 2025-03-26 | 2025-03-24 | 24.900 | 1,144,000 | -200 | 0.57% | 28,485,600 |
| 2025-03-25 | 2025-03-21 | 25.000 | 1,144,200 | -200 | 0.57% | 28,605,000 |
| 2025-03-24 | 2025-03-20 | 25.000 | 1,144,400 | -200 | 0.57% | 28,610,000 |
| 2025-03-21 | 2025-03-19 | 25.350 | 1,144,600 | -200 | 0.57% | 29,015,610 |
| 2025-03-20 | 2025-03-18 | 25.350 | 1,144,800 | -200 | 0.57% | 29,020,680 |
| 2025-03-19 | 2025-03-17 | 24.900 | 1,145,000 | -200 | 0.57% | 28,510,500 |
| 2025-03-18 | 2025-03-14 | 24.900 | 1,145,200 | -200 | 0.57% | 28,515,480 |
| 2025-03-17 | 2025-03-13 | 23.200 | 1,145,400 | -400 | 0.57% | 26,573,280 |
| 2025-03-14 | 2025-03-12 | 24.400 | 1,145,800 | -800 | 0.57% | 27,957,520 |
| 2025-03-13 | 2025-03-11 | 24.300 | 1,146,600 | -400 | 0.57% | 27,862,380 |
| 2025-03-12 | 2025-03-10 | 22.800 | 1,147,000 | -600 | 0.57% | 26,151,600 |
| 2025-03-11 | 2025-03-07 | 22.200 | 1,147,600 | -800 | 0.57% | 25,476,720 |
| 2025-03-10 | 2025-03-06 | 22.500 | 1,148,400 | -600 | 0.57% | 25,839,000 |
| 2025-03-07 | 2025-03-05 | 21.650 | 1,149,000 | -200 | 0.57% | 24,875,850 |
| 2025-03-06 | 2025-03-04 | 20.950 | 1,149,200 | -200 | 0.57% | 24,075,740 |
| 2025-03-05 | 2025-03-03 | 20.950 | 1,149,400 | -200 | 0.57% | 24,079,930 |
| 2025-03-04 | 2025-02-28 | 20.800 | 1,149,600 | -200 | 0.57% | 23,911,680 |
| 2025-02-27 | 2025-02-25 | 20.850 | 1,149,800 | -200 | 0.57% | 23,973,330 |
| 2025-02-26 | 2025-02-24 | 20.500 | 1,150,000 | -1,600 | 0.57% | 23,575,000 |
| 2025-02-25 | 2025-02-21 | 22.450 | 1,151,600 | -400 | 0.57% | 25,853,420 |
| 2025-02-24 | 2025-02-20 | 21.600 | 1,152,000 | -600 | 0.57% | 24,883,200 |
| 2025-02-21 | 2025-02-19 | 22.200 | 1,152,600 | -400 | 0.57% | 25,587,720 |
| 2025-02-20 | 2025-02-18 | 21.450 | 1,153,000 | -1,000 | 0.57% | 24,731,850 |
| 2025-02-19 | 2025-02-17 | 21.700 | 1,154,000 | -2,200 | 0.57% | 25,041,800 |
| 2025-02-18 | 2025-02-14 | 21.900 | 1,156,200 | -1,000 | 0.58% | 25,320,780 |
| 2025-02-17 | 2025-02-13 | 23.550 | 1,157,200 | -200 | 0.58% | 27,252,060 |
| 2025-02-14 | 2025-02-12 | 23.700 | 1,157,400 | -200 | 0.58% | 27,430,380 |
| 2025-02-13 | 2025-02-11 | 24.300 | 1,157,600 | -400 | 0.58% | 28,129,680 |
| 2025-02-12 | 2025-02-10 | 24.100 | 1,158,000 | -200 | 0.58% | 27,907,800 |
| 2025-02-11 | 2025-02-07 | 24.200 | 1,158,200 | -800 | 0.58% | 28,028,440 |
| 2025-02-10 | 2025-02-06 | 24.950 | 1,159,000 | -800 | 0.58% | 28,917,050 |
| 2025-02-07 | 2025-02-05 | 25.450 | 1,159,800 | -400 | 0.58% | 29,516,910 |
| 2025-02-06 | 2025-02-04 | 25.600 | 1,160,200 | -200 | 0.58% | 29,701,120 |
| 2025-02-05 | 2025-02-03 | 25.800 | 1,160,400 | -600 | 0.58% | 29,938,320 |
| 2025-02-04 | 2025-01-28 | 24.200 | 1,161,000 | -1,200 | 0.58% | 28,096,200 |
| 2025-02-03 | 2025-01-24 | 22.950 | 1,162,200 | -1,200 | 0.58% | 26,672,490 |
| 2025-01-27 | 2025-01-23 | 22.950 | 1,163,400 | -800 | 0.58% | 26,700,030 |
| 2025-01-24 | 2025-01-22 | 22.900 | 1,164,200 | -1,800 | 0.58% | 26,660,180 |
| 2025-01-23 | 2025-01-21 | 23.000 | 1,166,000 | -1,800 | 0.58% | 26,818,000 |
| 2025-01-22 | 2025-01-20 | 23.000 | 1,167,800 | -1,800 | 0.58% | 26,859,400 |
| 2025-01-21 | 2025-01-17 | 22.850 | 1,169,600 | -1,800 | 0.58% | 26,725,360 |
| 2025-01-20 | 2025-01-16 | 23.000 | 1,171,400 | -1,800 | 0.58% | 26,942,200 |
| 2025-01-17 | 2025-01-15 | 22.800 | 1,173,200 | -200 | 0.58% | 26,748,960 |
| 2025-01-16 | 2025-01-14 | 23.000 | 1,173,400 | -800 | 0.58% | 26,988,200 |
| 2024-12-20 | 2024-12-18 | 25.000 | 1,174,200 | -400 | 0.58% | 29,355,000 |
| 2024-12-05 | 2024-12-03 | 22.150 | 1,174,600 | -800 | 0.58% | 26,017,390 |
| 2024-12-04 | 2024-12-02 | 22.250 | 1,175,400 | -800 | 0.58% | 26,152,650 |
| 2024-12-03 | 2024-11-29 | 22.250 | 1,176,200 | -800 | 0.59% | 26,170,450 |
| 2024-12-02 | 2024-11-28 | 20.950 | 1,177,000 | -800 | 0.59% | 24,658,150 |
| 2024-11-29 | 2024-11-27 | 21.350 | 1,177,800 | -800 | 0.59% | 25,146,030 |
| 2024-11-26 | 2024-11-22 | 20.850 | 1,178,600 | -1,200 | 0.59% | 24,573,810 |
| 2024-11-25 | 2024-11-21 | 20.950 | 1,179,800 | -800 | 0.59% | 24,716,810 |
| 2024-11-20 | 2024-11-18 | 21.150 | 1,180,600 | +1,000 | 0.59% | 24,969,690 |
| 2024-11-19 | 2024-11-15 | 21.200 | 1,179,600 | +800 | 0.59% | 25,007,520 |
| 2024-11-18 | 2024-11-14 | 21.450 | 1,178,800 | +200 | 0.59% | 25,285,260 |
| 2024-11-15 | 2024-11-13 | 20.950 | 1,178,600 | +800 | 0.59% | 24,691,670 |
| 2024-11-14 | 2024-11-12 | 21.600 | 1,177,800 | +1,600 | 0.59% | 25,440,480 |
| 2024-11-13 | 2024-11-11 | 22.800 | 1,176,200 | +1,400 | 0.59% | 26,817,360 |
| 2024-11-12 | 2024-11-08 | 21.600 | 1,174,800 | +400 | 0.58% | 25,375,680 |
| 2024-11-11 | 2024-11-07 | 21.000 | 1,174,400 | +1,000 | 0.58% | 24,662,400 |
| 2024-11-08 | 2024-11-06 | 23.800 | 1,173,400 | +2,400 | 0.58% | 27,926,920 |
| 2024-11-07 | 2024-11-05 | 22.350 | 1,171,000 | +600 | 0.58% | 26,171,850 |
| 2024-11-05 | 2024-11-01 | 24.500 | 1,170,400 | +2,200 | 0.58% | 28,674,800 |
| 2024-11-04 | 2024-10-31 | 24.250 | 1,168,200 | +800 | 0.58% | 28,328,850 |
| 2024-11-01 | 2024-10-30 | 24.750 | 1,167,400 | +1,400 | 0.58% | 28,893,150 |
| 2024-10-31 | 2024-10-29 | 23.800 | 1,166,000 | +600 | 0.58% | 27,750,800 |
| 2024-10-30 | 2024-10-28 | 23.900 | 1,165,400 | +1,000 | 0.58% | 27,853,060 |
| 2024-10-29 | 2024-10-25 | 23.950 | 1,164,400 | +800 | 0.58% | 27,887,380 |
| 2024-10-28 | 2024-10-24 | 24.000 | 1,163,600 | +800 | 0.58% | 27,926,400 |
| 2024-10-25 | 2024-10-23 | 24.000 | 1,162,800 | +800 | 0.58% | 27,907,200 |
| 2024-10-24 | 2024-10-22 | 24.900 | 1,162,000 | +2,000 | 0.58% | 28,933,800 |
| 2024-10-23 | 2024-10-21 | 26.100 | 1,160,000 | +1,200 | 0.58% | 30,276,000 |
| 2024-10-22 | 2024-10-18 | 26.200 | 1,158,800 | +800 | 0.58% | 30,360,560 |
| 2024-10-21 | 2024-10-17 | 26.750 | 1,158,000 | +1,400 | 0.58% | 30,976,500 |
| 2024-10-18 | 2024-10-16 | 26.800 | 1,156,600 | +800 | 0.58% | 30,996,880 |
| 2024-10-17 | 2024-10-15 | 26.900 | 1,155,800 | +400 | 0.57% | 31,091,020 |
| 2024-10-16 | 2024-10-14 | 25.500 | 1,155,400 | +400 | 0.57% | 29,462,700 |
| 2024-10-15 | 2024-10-10 | 24.750 | 1,155,000 | +1,200 | 0.57% | 28,586,250 |
| 2024-10-14 | 2024-10-09 | 24.900 | 1,153,800 | +400 | 0.57% | 28,729,620 |
| 2024-10-10 | 2024-10-08 | 23.900 | 1,153,400 | +1,200 | 0.57% | 27,566,260 |
| 2024-10-09 | 2024-10-07 | 25.950 | 1,152,200 | +1,600 | 0.57% | 29,899,590 |
| 2024-10-04 | 2024-10-02 | 27.200 | 1,150,600 | +2,200 | 0.57% | 31,296,320 |
| 2024-10-03 | 2024-09-30 | 24.000 | 1,148,400 | +1,400 | 0.57% | 27,561,600 |
| 2024-10-02 | 2024-09-27 | 23.950 | 1,147,000 | +3,200 | 0.57% | 27,470,650 |
| 2024-09-30 | 2024-09-26 | 21.000 | 1,143,800 | +2,600 | 0.57% | 24,019,800 |
| 2024-09-27 | 2024-09-25 | 21.900 | 1,141,200 | +200 | 0.57% | 24,992,280 |
| 2024-09-26 | 2024-09-24 | 22.050 | 1,141,000 | +200 | 0.57% | 25,159,050 |
| 2024-09-25 | 2024-09-23 | 21.750 | 1,140,800 | +400 | 0.57% | 24,812,400 |
| 2024-09-24 | 2024-09-20 | 21.400 | 1,140,400 | +800 | 0.57% | 24,404,560 |
| 2024-09-23 | 2024-09-19 | 22.500 | 1,139,600 | +1,400 | 0.57% | 25,641,000 |
| 2024-09-20 | 2024-09-17 | 22.750 | 1,138,200 | +800 | 0.57% | 25,894,050 |
| 2024-09-19 | 2024-09-16 | 22.700 | 1,137,400 | +200 | 0.57% | 25,818,980 |
| 2024-09-17 | 2024-09-13 | 21.950 | 1,137,200 | +200 | 0.57% | 24,961,540 |
| 2024-09-16 | 2024-09-12 | 21.900 | 1,137,000 | +600 | 0.57% | 24,900,300 |
| 2024-09-13 | 2024-09-11 | 21.450 | 1,136,400 | +200 | 0.57% | 24,375,780 |
| 2024-09-12 | 2024-09-10 | 21.000 | 1,136,200 | +1,200 | 0.57% | 23,860,200 |
| 2024-09-11 | 2024-09-09 | 21.200 | 1,135,000 | +1,200 | 0.56% | 24,062,000 |
| 2024-09-10 | 2024-09-05 | 21.500 | 1,133,800 | +200 | 0.56% | 24,376,700 |
| 2024-09-09 | 2024-09-04 | 21.000 | 1,133,600 | +600 | 0.56% | 23,805,600 |
| 2024-09-05 | 2024-09-03 | 20.800 | 1,133,000 | +200 | 0.56% | 23,566,400 |
| 2024-09-04 | 2024-09-02 | 20.000 | 1,132,800 | +1,600 | 0.56% | 22,656,000 |
| 2024-09-03 | 2024-08-30 | 21.800 | 1,131,200 | +1,200 | 0.56% | 24,660,160 |
| 2024-07-24 | 2024-07-22 | 24.100 | 1,130,000 | +1,200 | 0.56% | 27,233,000 |
| 2024-07-23 | 2024-07-19 | 24.200 | 1,128,800 | +1,200 | 0.56% | 27,316,960 |
| 2024-07-22 | 2024-07-18 | 24.400 | 1,127,600 | +800 | 0.56% | 27,513,440 |
| 2024-07-19 | 2024-07-17 | 24.450 | 1,126,800 | +200 | 0.56% | 27,550,260 |
| 2024-07-17 | 2024-07-15 | 24.450 | 1,126,600 | +1,400 | 0.56% | 27,545,370 |
| 2024-07-11 | 2024-07-09 | 22.800 | 1,125,200 | +448,800 | 0.56% | 25,654,560 |
| 2024-06-24 | 2024-06-20 | 22.850 | 676,400 | +676,400 | 0.33% | 15,455,740 |
| 2024-05-09 | 2024-05-07 | 27.750 | 0 | -1,400 | ||
| 2024-05-08 | 2024-05-06 | 27.950 | 1,400 | -3,400 | 0.00% | 39,130 |
| 2024-05-07 | 2024-05-03 | 27.000 | 4,800 | -9,000 | 0.00% | 129,600 |
| 2024-05-06 | 2024-05-02 | 28.000 | 13,800 | -8,600 | 0.01% | 386,400 |
| 2024-05-03 | 2024-04-30 | 28.000 | 22,400 | -1,400 | 0.01% | 627,200 |
| 2024-04-30 | 2024-04-26 | 28.300 | 23,800 | -10,400 | 0.01% | 673,540 |
| 2024-04-29 | 2024-04-25 | 26.000 | 34,200 | -4,400 | 0.02% | 889,200 |
| 2024-04-25 | 2024-04-23 | 23.000 | 38,600 | -7,200 | 0.02% | 887,800 |
| 2024-04-24 | 2024-04-22 | 21.250 | 45,800 | -2,200 | 0.02% | 973,250 |
| 2024-04-23 | 2024-04-19 | 20.500 | 48,000 | -200 | 0.02% | 984,000 |
| 2024-04-22 | 2024-04-18 | 20.050 | 48,200 | -200 | 0.02% | 966,410 |
| 2024-04-17 | 2024-04-15 | 19.780 | 48,400 | +200 | 0.02% | 957,352 |
| 2024-04-16 | 2024-04-12 | 19.400 | 48,200 | +800 | 0.02% | 935,080 |
| 2024-04-15 | 2024-04-11 | 19.600 | 47,400 | +200 | 0.02% | 929,040 |
| 2024-04-12 | 2024-04-10 | 19.200 | 47,200 | +200 | 0.02% | 906,240 |
| 2024-04-11 | 2024-04-09 | 19.200 | 47,000 | +200 | 0.02% | 902,400 |
| 2024-04-10 | 2024-04-08 | 19.200 | 46,800 | +800 | 0.02% | 898,560 |
| 2024-04-09 | 2024-04-05 | 18.820 | 46,000 | +1,400 | 0.02% | 865,720 |
| 2024-04-08 | 2024-04-03 | 18.540 | 44,600 | +4,000 | 0.02% | 826,884 |
| 2024-04-05 | 2024-04-02 | 18.020 | 40,600 | +2,200 | 0.02% | 731,612 |
| 2024-04-03 | 2024-03-28 | 18.000 | 38,400 | +2,400 | 0.02% | 691,200 |
| 2024-04-02 | 2024-03-27 | 18.280 | 36,000 | +7,000 | 0.02% | 658,080 |
| 2024-03-28 | 2024-03-26 | 18.380 | 29,000 | +7,000 | 0.01% | 533,020 |
| 2024-03-27 | 2024-03-25 | 18.500 | 22,000 | +8,000 | 0.01% | 407,000 |
| 2024-03-26 | 2024-03-22 | 18.000 | 14,000 | +7,000 | 0.01% | 252,000 |
| 2024-03-25 | 2024-03-21 | 17.800 | 7,000 | +7,000 | 0.00% | 124,600 |
| 2024-01-16 | 2024-01-12 | 29.500 | 0 | -200 | ||
| 2024-01-15 | 2024-01-11 | 30.600 | 200 | -200 | 0.00% | 6,120 |
| 2024-01-12 | 2024-01-10 | 30.600 | 400 | -200 | 0.00% | 12,240 |
| 2024-01-11 | 2024-01-09 | 30.450 | 600 | -200 | 0.00% | 18,270 |
| 2024-01-10 | 2024-01-08 | 30.950 | 800 | -400 | 0.00% | 24,760 |
| 2024-01-09 | 2024-01-05 | 31.000 | 1,200 | -1,000 | 0.00% | 37,200 |
| 2024-01-08 | 2024-01-04 | 30.700 | 2,200 | -1,800 | 0.00% | 67,540 |
| 2024-01-05 | 2024-01-03 | 28.450 | 4,000 | -4,200 | 0.00% | 113,800 |
| 2024-01-03 | 2023-12-29 | 29.900 | 8,200 | -18,600 | 0.01% | 245,180 |
| 2023-12-29 | 2023-12-27 | 30.150 | 26,800 | -1,800 | 0.02% | 808,020 |
| 2023-12-22 | 2023-12-20 | 28.450 | 28,600 | -200 | 0.02% | 813,670 |
| 2023-12-21 | 2023-12-19 | 27.200 | 28,800 | -200 | 0.02% | 783,360 |
| 2023-12-20 | 2023-12-18 | 26.000 | 29,000 | -4,000 | 0.02% | 754,000 |
| 2023-12-19 | 2023-12-15 | 25.900 | 33,000 | +1,000 | 0.02% | 854,700 |
| 2023-12-18 | 2023-12-14 | 27.250 | 32,000 | +10,000 | 0.02% | 872,000 |
| 2023-12-15 | 2023-12-13 | 28.900 | 22,000 | +5,200 | 0.02% | 635,800 |
| 2023-12-14 | 2023-12-12 | 28.600 | 16,800 | +7,400 | 0.01% | 480,480 |
| 2023-12-13 | 2023-12-11 | 30.950 | 9,400 | +8,800 | 0.01% | 290,930 |
| 2023-12-12 | 2023-12-08 | 30.000 | 600 | -35,200 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 30.800 | 35,800 | -10,200 | 0.03% | 1,102,640 |
| 2023-12-08 | 2023-12-06 | 30.200 | 46,000 | +15,000 | 0.03% | 1,389,200 |
| 2023-12-07 | 2023-12-05 | 30.600 | 31,000 | -2,200 | 0.02% | 948,600 |
| 2023-12-06 | 2023-12-04 | 32.100 | 33,200 | +33,200 | 0.02% | 1,065,720 |
| 2023-09-26 | 2023-09-22 | 38.000 | 0 | -200 | ||
| 2023-06-29 | 2023-06-27 | 33.000 | 200 | -200 | 0.00% | 6,600 |
| 2023-06-02 | 2023-05-31 | 28.650 | 400 | -200 | 0.00% | 11,460 |
| 2023-05-30 | 2023-05-25 | 23.900 | 600 | -200 | 0.00% | 14,340 |
| 2023-05-29 | 2023-05-24 | 25.150 | 800 | -200 | 0.00% | 20,120 |
| 2023-05-16 | 2023-05-12 | 20.500 | 1,000 | -200 | 0.00% | 20,500 |
| 2023-05-11 | 2023-05-09 | 16.700 | 1,200 | -600 | 0.00% | 20,040 |
| 2023-05-10 | 2023-05-08 | 22.000 | 1,800 | 0.00% | 39,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy