History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 355 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.134 | 355 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.138 | 355 | +0 | 0.00% | 49 |
| 2025-10-09 | 2025-10-06 | 0.138 | 355 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.135 | 355 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.145 | 355 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.145 | 355 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.150 | 355 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.142 | 355 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.144 | 355 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.145 | 355 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.148 | 355 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.145 | 355 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.150 | 355 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.148 | 355 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.144 | 355 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.149 | 355 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.143 | 355 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.146 | 355 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.150 | 355 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.163 | 355 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 0.158 | 355 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 0.158 | 355 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.154 | 355 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.163 | 355 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.159 | 355 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.165 | 355 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.160 | 355 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.161 | 355 | +0 | 0.00% | 57 |
| 2025-08-08 | 2025-08-06 | 0.161 | 355 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.158 | 355 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.161 | 355 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.164 | 355 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 0.161 | 355 | +0 | 0.00% | 57 |
| 2025-07-30 | 2025-07-28 | 0.159 | 355 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 0.154 | 355 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.177 | 355 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.172 | 355 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 0.179 | 355 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.172 | 355 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.161 | 355 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.159 | 355 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.161 | 355 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.161 | 355 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.163 | 355 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.164 | 355 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.163 | 355 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.161 | 355 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.148 | 355 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.163 | 355 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.178 | 355 | +0 | 0.00% | 63 |
| 2025-07-04 | 2025-07-02 | 0.166 | 355 | +0 | 0.00% | 59 |
| 2025-07-03 | 2025-06-30 | 0.175 | 355 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.195 | 355 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.179 | 355 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.192 | 355 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.152 | 355 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.167 | 355 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.158 | 355 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.169 | 355 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 0.148 | 355 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.136 | 355 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.137 | 355 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.136 | 355 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.131 | 355 | +0 | 0.00% | 47 |
| 2025-06-09 | 2025-06-05 | 0.131 | 355 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.130 | 355 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.130 | 355 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.130 | 355 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.132 | 355 | +0 | 0.00% | 47 |
| 2025-06-02 | 2025-05-29 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.147 | 355 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.129 | 355 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.130 | 355 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.131 | 355 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 0.137 | 355 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.136 | 355 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.136 | 355 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.150 | 355 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 0.150 | 355 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.145 | 355 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.148 | 355 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.146 | 355 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.130 | 355 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.132 | 355 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.132 | 355 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.145 | 355 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.131 | 355 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.140 | 355 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.135 | 355 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.135 | 355 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.135 | 355 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.143 | 355 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.143 | 355 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.128 | 355 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.128 | 355 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.116 | 355 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.111 | 355 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.105 | 355 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.138 | 355 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.135 | 355 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.135 | 355 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.127 | 355 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.146 | 355 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.150 | 355 | +0 | 0.00% | 53 |
| 2025-03-28 | 2025-03-26 | 0.150 | 355 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.149 | 355 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 0.153 | 355 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.153 | 355 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.153 | 355 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.154 | 355 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.158 | 355 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.153 | 355 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.152 | 355 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.165 | 355 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.168 | 355 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.167 | 355 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-03-04 | 2025-02-28 | 0.154 | 355 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.160 | 355 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.160 | 355 | +0 | 0.00% | 57 |
| 2025-02-27 | 2025-02-25 | 0.160 | 355 | +0 | 0.00% | 57 |
| 2025-02-26 | 2025-02-24 | 0.159 | 355 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.164 | 355 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.186 | 355 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-02-20 | 2025-02-18 | 0.153 | 355 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.159 | 355 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.160 | 355 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 0.154 | 355 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.157 | 355 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.160 | 355 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.160 | 355 | +0 | 0.00% | 57 |
| 2025-02-06 | 2025-02-04 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 0.158 | 355 | +0 | 0.00% | 56 |
| 2025-02-04 | 2025-01-28 | 0.165 | 355 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.167 | 355 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.160 | 355 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.152 | 355 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.159 | 355 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.154 | 355 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.165 | 355 | +0 | 0.00% | 59 |
| 2025-01-17 | 2025-01-15 | 0.167 | 355 | +0 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 0.168 | 355 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.164 | 355 | +0 | 0.00% | 58 |
| 2025-01-14 | 2025-01-10 | 0.153 | 355 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 0.155 | 355 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.156 | 355 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.166 | 355 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.165 | 355 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.146 | 355 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.146 | 355 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.139 | 355 | +0 | 0.00% | 49 |
| 2024-12-30 | 2024-12-24 | 0.142 | 355 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.150 | 355 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 0.152 | 355 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.159 | 355 | +0 | 0.00% | 56 |
| 2024-12-19 | 2024-12-17 | 0.151 | 355 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.165 | 355 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.170 | 355 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.179 | 355 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.184 | 355 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.172 | 355 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.187 | 355 | +0 | 0.00% | 66 |
| 2024-12-10 | 2024-12-06 | 0.191 | 355 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 0.195 | 355 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.200 | 355 | +0 | 0.00% | 71 |
| 2024-12-05 | 2024-12-03 | 0.207 | 355 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 0.207 | 355 | +0 | 0.00% | 73 |
| 2024-12-03 | 2024-11-29 | 0.215 | 355 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.212 | 355 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.212 | 355 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.206 | 355 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.206 | 355 | +0 | 0.00% | 73 |
| 2024-11-26 | 2024-11-22 | 0.213 | 355 | +0 | 0.00% | 76 |
| 2024-11-25 | 2024-11-21 | 0.235 | 355 | +0 | 0.00% | 83 |
| 2024-11-22 | 2024-11-20 | 0.237 | 355 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.235 | 355 | +0 | 0.00% | 83 |
| 2024-11-20 | 2024-11-18 | 0.236 | 355 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.236 | 355 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.223 | 355 | +0 | 0.00% | 79 |
| 2024-11-15 | 2024-11-13 | 0.229 | 355 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.220 | 355 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.248 | 355 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.248 | 355 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.237 | 355 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.201 | 355 | +0 | 0.00% | 71 |
| 2024-11-07 | 2024-11-05 | 0.202 | 355 | +0 | 0.00% | 72 |
| 2024-11-06 | 2024-11-04 | 0.210 | 355 | +0 | 0.00% | 75 |
| 2024-11-05 | 2024-11-01 | 0.201 | 355 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.200 | 355 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.198 | 355 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.225 | 355 | +0 | 0.00% | 80 |
| 2024-10-30 | 2024-10-28 | 0.230 | 355 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 0.240 | 355 | +0 | 0.00% | 85 |
| 2024-10-28 | 2024-10-24 | 0.240 | 355 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.270 | 355 | +0 | 0.00% | 96 |
| 2024-10-24 | 2024-10-22 | 0.270 | 355 | +0 | 0.00% | 96 |
| 2024-10-23 | 2024-10-21 | 0.265 | 355 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.285 | 355 | +0 | 0.00% | 101 |
| 2024-10-21 | 2024-10-17 | 0.235 | 355 | +0 | 0.00% | 83 |
| 2024-10-18 | 2024-10-16 | 0.233 | 355 | +0 | 0.00% | 83 |
| 2024-10-17 | 2024-10-15 | 0.232 | 355 | +0 | 0.00% | 82 |
| 2024-10-16 | 2024-10-14 | 0.255 | 355 | +0 | 0.00% | 91 |
| 2024-10-15 | 2024-10-10 | 0.285 | 355 | +0 | 0.00% | 101 |
| 2024-10-14 | 2024-10-09 | 0.300 | 355 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.280 | 355 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.440 | 355 | +0 | 0.00% | 156 |
| 2024-10-08 | 2024-10-04 | 0.365 | 355 | +0 | 0.00% | 130 |
| 2024-10-07 | 2024-10-03 | 0.590 | 355 | +0 | 0.00% | 209 |
| 2024-10-04 | 2024-10-02 | 0.400 | 355 | -70,000 | 0.00% | 142 |
| 2024-05-24 | 2024-05-22 | 0.186 | 70,355 | +70,000 | 0.02% | 13,086 |
| 2024-01-16 | 2024-01-12 | 0.128 | 355 | -4,000 | 0.00% | 45 |
| 2023-03-02 | 2023-02-28 | 0.148 | 4,355 | +64 | 0.00% | 645 |
| 2022-08-12 | 2022-08-10 | 0.210 | 4,291 | +240 | 0.00% | 901 |
| 2021-09-15 | 2021-09-13 | 0.290 | 4,051 | +320 | 0.00% | 1,175 |
| 2021-03-03 | 2021-03-01 | 0.270 | 3,731 | +1,600 | 0.00% | 1,007 |
| 2020-12-17 | 2020-12-15 | 0.330 | 2,131 | +1,600 | 0.00% | 703 |
| 2020-07-15 | 2020-07-13 | 0.230 | 531 | -1 | 0.00% | 122 |
| 2019-01-14 | 2019-01-10 | 0.380 | 532 | -400 | 0.00% | 202 |
| 2018-01-29 | 2018-01-25 | 0.540 | 932 | -12,000 | 0.00% | 503 |
| 2018-01-26 | 2018-01-24 | 0.480 | 12,932 | +12,000 | 0.00% | 6,207 |
| 2017-04-24 | 2017-04-20 | 1.770 | 932 | -6,000 | 0.00% | 1,650 |
| 2017-04-03 | 2017-03-30 | 1.860 | 6,932 | -10,000 | 0.00% | 12,894 |
| 2017-03-16 | 2017-03-14 | 2.120 | 16,932 | -4,000 | 0.01% | 35,896 |
| 2017-03-15 | 2017-03-13 | 2.080 | 20,932 | +4,000 | 0.01% | 43,539 |
| 2017-03-08 | 2017-03-06 | 2.190 | 16,932 | +400 | 0.02% | 37,081 |
| 2017-02-10 | 2017-02-08 | 2.067 | 16,532 | -2,000 | 0.02% | 34,180 |
| 2017-02-09 | 2017-02-07 | 2.095 | 18,532 | -1,815 | 0.03% | 38,821 |
| 2017-01-05 | 2017-01-03 | 2.277 | 20,347 | +264 | 0.03% | 46,330 |
| 2016-12-02 | 2016-11-30 | 4.326 | 20,083 | +4,392 | 0.03% | 86,884 |
| 2016-12-01 | 2016-11-29 | 5.419 | 15,691 | +4,391 | 0.02% | 85,033 |
| 2016-11-28 | 2016-11-24 | 4.645 | 11,300 | -4,391 | 0.01% | 52,489 |
| 2016-11-25 | 2016-11-23 | 4.600 | 15,691 | -13,176 | 0.02% | 72,171 |
| 2016-11-24 | 2016-11-22 | 4.463 | 28,867 | +19,763 | 0.04% | 128,830 |
| 2016-11-23 | 2016-11-21 | 5.374 | 9,104 | -2,415 | 0.01% | 48,922 |
| 2016-11-22 | 2016-11-18 | 4.873 | 11,519 | -6,149 | 0.02% | 56,129 |
| 2016-11-21 | 2016-11-17 | 3.461 | 17,668 | +6,149 | 0.03% | 61,149 |
| 2016-06-16 | 2016-06-14 | 3.097 | 11,519 | -4,392 | 0.02% | 35,671 |
| 2016-06-07 | 2016-06-03 | 3.142 | 15,911 | -21,959 | 0.02% | 49,996 |
| 2016-05-25 | 2016-05-23 | 3.324 | 37,870 | +176 | 0.06% | 125,895 |
| 2016-05-09 | 2016-05-05 | 3.643 | 37,694 | +10,979 | 0.05% | 137,326 |
| 2016-03-07 | 2016-03-03 | 4.053 | 26,715 | +10,980 | 0.04% | 108,277 |
| 2016-03-02 | 2016-02-29 | 4.053 | 15,735 | -10,980 | 0.02% | 63,774 |
| 2016-03-01 | 2016-02-26 | 4.144 | 26,715 | -4,391 | 0.04% | 110,710 |
| 2016-02-26 | 2016-02-24 | 4.235 | 31,106 | +15,371 | 0.05% | 131,740 |
| 2016-01-11 | 2016-01-07 | 5.009 | 15,735 | +4,392 | 0.02% | 78,822 |
| 2016-01-07 | 2016-01-05 | 5.192 | 11,343 | +182 | 0.02% | 58,887 |
| 2015-12-29 | 2015-12-24 | 6.649 | 11,161 | -4,392 | 0.03% | 74,207 |
| 2015-12-21 | 2015-12-17 | 5.192 | 15,553 | +15,371 | 0.05% | 80,744 |
| 2015-12-18 | 2015-12-16 | 11.613 | 182 | -1,757 | 0.00% | 2,113 |
| 2015-12-17 | 2015-12-15 | 11.339 | 1,939 | +1,757 | 0.01% | 21,987 |
| 2015-12-15 | 2015-12-11 | 9.449 | 182 | -182 | 0.00% | 1,720 |
| 2015-12-07 | 2015-12-03 | 8.425 | 364 | -35,134 | 0.00% | 3,067 |
| 2015-11-30 | 2015-11-26 | 7.969 | 35,498 | +35,134 | 0.05% | 282,899 |
| 2015-11-25 | 2015-11-23 | 9.791 | 364 | -7,027 | 0.00% | 3,564 |
| 2015-11-24 | 2015-11-20 | 8.880 | 7,391 | +7,027 | 0.01% | 65,634 |
| 2015-10-30 | 2015-10-28 | 7.969 | 364 | -4,392 | 0.00% | 2,901 |
| 2015-09-29 | 2015-09-24 | 7.400 | 4,756 | +4,392 | 0.01% | 35,195 |
| 2015-08-13 | 2015-08-11 | 10.133 | 364 | -3,513 | 0.00% | 3,688 |
| 2015-08-12 | 2015-08-10 | 9.791 | 3,877 | +3,513 | 0.01% | 37,960 |
| 2015-08-10 | 2015-08-06 | 8.539 | 364 | -3,513 | 0.00% | 3,108 |
| 2015-08-07 | 2015-08-05 | 7.856 | 3,877 | +3,513 | 0.01% | 30,456 |
| 2015-08-05 | 2015-08-03 | 6.489 | 364 | -44 | 0.00% | 2,362 |
| 2015-07-21 | 2015-07-17 | 8.880 | 408 | +62 | 0.00% | 3,623 |
| 2015-07-06 | 2015-07-02 | 6.945 | 346 | +219 | 0.00% | 2,403 |
| 2015-06-30 | 2015-06-26 | 8.425 | 127 | -4,392 | 0.00% | 1,070 |
| 2015-06-29 | 2015-06-25 | 8.311 | 4,519 | +4,392 | 0.05% | 37,557 |
| 2015-06-26 | 2015-06-24 | 8.653 | 127 | -3,733 | 0.00% | 1,099 |
| 2015-06-24 | 2015-06-22 | 8.653 | 3,860 | +3,733 | 0.04% | 33,399 |
| 2015-06-23 | 2015-06-19 | 8.880 | 127 | -17,567 | 0.00% | 1,128 |
| 2015-06-22 | 2015-06-18 | 8.880 | 17,694 | +17,567 | 0.21% | 157,127 |
| 2015-06-15 | 2015-06-11 | 8.557 | 127 | -172 | 0.00% | 1,087 |
| 2015-05-20 | 2015-05-18 | 11.748 | 299 | -2,068 | 0.00% | 3,513 |
| 2015-05-06 | 2015-05-04 | 11.313 | 2,367 | +2,068 | 0.01% | 26,778 |
| 2015-03-04 | 2015-03-02 | 10.636 | 299 | -8,273 | 0.00% | 3,180 |
| 2015-02-16 | 2015-02-12 | 10.250 | 8,572 | -1,655 | 0.04% | 87,859 |
| 2015-01-20 | 2015-01-16 | 11.700 | 10,227 | -1,241 | 0.05% | 119,655 |
| 2014-12-30 | 2014-12-24 | 10.395 | 11,468 | +1,034 | 0.06% | 119,205 |
| 2014-12-05 | 2014-12-03 | 11.507 | 10,434 | +1,241 | 0.05% | 120,059 |
| 2014-12-01 | 2014-11-27 | 12.328 | 9,193 | -1,034 | 0.05% | 113,335 |
| 2014-11-26 | 2014-11-24 | 12.570 | 10,227 | +1,034 | 0.05% | 128,555 |
| 2014-11-04 | 2014-10-31 | 12.328 | 9,193 | -1,034 | 0.05% | 113,335 |
| 2014-10-31 | 2014-10-29 | 10.878 | 10,227 | +1,034 | 0.05% | 111,250 |
| 2014-10-03 | 2014-09-29 | 12.328 | 9,193 | -1,034 | 0.05% | 113,335 |
| 2014-09-25 | 2014-09-23 | 15.229 | 10,227 | +4,137 | 0.05% | 155,750 |
| 2014-09-24 | 2014-09-22 | 15.954 | 6,090 | +2,068 | 0.03% | 97,163 |
| 2014-09-23 | 2014-09-19 | 13.054 | 4,022 | +1,034 | 0.02% | 52,502 |
| 2014-09-22 | 2014-09-18 | 14.021 | 2,988 | -1,034 | 0.02% | 41,894 |
| 2014-07-11 | 2014-07-09 | 9.863 | 4,022 | +2,068 | 0.02% | 39,668 |
| 2014-07-02 | 2014-06-27 | 10.491 | 1,954 | +21 | 0.01% | 20,500 |
| 2014-06-13 | 2014-06-11 | 9.234 | 1,933 | -1,034 | 0.01% | 17,850 |
| 2014-06-12 | 2014-06-10 | 8.316 | 2,967 | -3,103 | 0.01% | 24,673 |
| 2014-06-05 | 2014-06-03 | 6.333 | 6,070 | +3,103 | 0.03% | 38,444 |
| 2014-06-03 | 2014-05-29 | 6.430 | 2,967 | -1,965 | 0.01% | 19,078 |
| 2014-05-30 | 2014-05-28 | 6.478 | 4,932 | +1,965 | 0.02% | 31,952 |
| 2014-05-21 | 2014-05-19 | 7.300 | 2,967 | -2,068 | 0.02% | 21,660 |
| 2014-05-20 | 2014-05-16 | 6.865 | 5,035 | +2,068 | 0.03% | 34,567 |
| 2014-05-09 | 2014-05-07 | 7.010 | 2,967 | -3,103 | 0.02% | 20,800 |
| 2014-05-07 | 2014-05-02 | 7.252 | 6,070 | +3,103 | 0.03% | 44,020 |
| 2014-04-28 | 2014-04-24 | 13.295 | 2,967 | +1,034 | 0.02% | 39,447 |
| 2014-04-17 | 2014-04-15 | 13.295 | 1,933 | +1,076 | 0.01% | 25,700 |
| 2014-04-08 | 2014-04-04 | 12.812 | 857 | +15 | 0.02% | 10,980 |
| 2014-03-19 | 2014-03-17 | 16.578 | 842 | -876 | 0.02% | 13,959 |
| 2014-02-25 | 2014-02-21 | 15.157 | 1,718 | -148 | 0.03% | 26,040 |
| 2014-01-03 | 2013-12-31 | 21.315 | 1,866 | -211 | 0.03% | 39,773 |
| 2013-12-17 | 2013-12-13 | 18.473 | 2,077 | -42 | 0.03% | 38,368 |
| 2013-12-12 | 2013-12-10 | 17.289 | 2,119 | +211 | 0.03% | 36,634 |
| 2013-11-05 | 2013-11-01 | 16.578 | 1,908 | -1,267 | 0.03% | 31,631 |
| 2013-09-18 | 2013-09-16 | 18.236 | 3,175 | -21 | 0.05% | 57,899 |
| 2013-08-21 | 2013-08-19 | 20.604 | 3,196 | -169 | 0.05% | 65,851 |
| 2013-08-09 | 2013-08-07 | 21.315 | 3,365 | +253 | 0.05% | 71,724 |
| 2013-08-06 | 2013-08-02 | 21.552 | 3,112 | -802 | 0.05% | 67,068 |
| 2013-08-05 | 2013-08-01 | 18.946 | 3,914 | -42 | 0.06% | 74,156 |
| 2013-07-23 | 2013-07-19 | 18.946 | 3,956 | +844 | 0.09% | 74,952 |
| 2013-07-22 | 2013-07-18 | 20.131 | 3,112 | +127 | 0.07% | 62,646 |
| 2013-07-02 | 2013-06-27 | 15.157 | 2,985 | +2,985 | 0.07% | 45,244 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -29,851 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 29,851 | -446 | 0.70% | 487,595 |
| 2013-06-17 | 2013-06-13 | 17.034 | 30,297 | +27,267 | 0.70% | 516,089 |
| 2013-05-09 | 2013-05-07 | 20.068 | 3,030 | -428 | 0.07% | 60,806 |
| 2013-04-19 | 2013-04-17 | 19.368 | 3,458 | +428 | 0.08% | 66,974 |
| 2013-03-15 | 2013-03-13 | 19.834 | 3,030 | -428 | 0.07% | 60,098 |
| 2013-02-19 | 2013-02-15 | 17.968 | 3,458 | -643 | 0.08% | 62,132 |
| 2013-01-08 | 2013-01-04 | 17.034 | 4,101 | +643 | 0.09% | 69,858 |
| 2013-01-04 | 2013-01-02 | 21.701 | 3,458 | +428 | 0.08% | 75,043 |
| 2013-01-03 | 2012-12-31 | 22.401 | 3,030 | -643 | 0.07% | 67,876 |
| 2012-11-28 | 2012-11-26 | 16.334 | 3,673 | -2,142 | 0.08% | 59,996 |
| 2012-11-27 | 2012-11-23 | 16.801 | 5,815 | +2,142 | 0.13% | 97,698 |
| 2012-10-04 | 2012-09-28 | 21.001 | 3,673 | +643 | 0.08% | 77,137 |
| 2012-09-27 | 2012-09-25 | 21.468 | 3,030 | -1,285 | 0.07% | 65,048 |
| 2012-09-26 | 2012-09-24 | 22.168 | 4,315 | +1,285 | 0.10% | 95,655 |
| 2012-09-24 | 2012-09-20 | 23.335 | 3,030 | -428 | 0.07% | 70,704 |
| 2012-09-20 | 2012-09-18 | 23.335 | 3,458 | +428 | 0.08% | 80,691 |
| 2012-08-27 | 2012-08-23 | 27.068 | 3,030 | -21 | 0.08% | 82,017 |
| 2012-08-22 | 2012-08-20 | 26.835 | 3,051 | +13 | 0.08% | 81,873 |
| 2012-08-20 | 2012-08-16 | 27.535 | 3,038 | +429 | 0.08% | 83,651 |
| 2012-07-13 | 2012-07-11 | 43.636 | 2,609 | -1,415 | 0.07% | 113,846 |
| 2012-06-12 | 2012-06-08 | 52.270 | 4,024 | +215 | 0.10% | 210,333 |
| 2012-06-08 | 2012-06-06 | 56.470 | 3,809 | +642 | 0.10% | 215,094 |
| 2012-05-22 | 2012-05-18 | 59.503 | 3,167 | +129 | 0.08% | 188,447 |
| 2012-05-17 | 2012-05-15 | 61.837 | 3,038 | -429 | 0.08% | 187,861 |
| 2012-05-15 | 2012-05-11 | 59.503 | 3,467 | +429 | 0.10% | 206,298 |
| 2012-05-11 | 2012-05-09 | 61.837 | 3,038 | -429 | 0.08% | 187,861 |
| 2012-03-20 | 2012-03-16 | 61.837 | 3,467 | +429 | 0.10% | 214,389 |
| 2012-03-13 | 2012-03-09 | 61.837 | 3,038 | +429 | 0.08% | 187,861 |
| 2012-03-09 | 2012-03-07 | 64.170 | 2,609 | -429 | 0.07% | 167,421 |
| 2012-03-08 | 2012-03-06 | 61.837 | 3,038 | +429 | 0.08% | 187,861 |
| 2012-03-07 | 2012-03-05 | 63.004 | 2,609 | -429 | 0.07% | 164,377 |
| 2012-03-05 | 2012-03-01 | 63.004 | 3,038 | +429 | 0.08% | 191,405 |
| 2012-02-24 | 2012-02-22 | 70.004 | 2,609 | +428 | 0.07% | 182,641 |
| 2012-02-03 | 2012-02-01 | 63.004 | 2,181 | -21 | 0.06% | 137,411 |
| 2011-08-23 | 2011-08-19 | 72.338 | 2,202 | -129 | 0.06% | 159,287 |
| 2011-08-19 | 2011-08-17 | 75.838 | 2,331 | -43 | 0.09% | 176,778 |
| 2011-08-17 | 2011-08-15 | 71.171 | 2,374 | +43 | 0.09% | 168,959 |
| 2011-08-02 | 2011-07-29 | 81.671 | 2,331 | -857 | 0.09% | 190,376 |
| 2011-07-29 | 2011-07-27 | 81.671 | 3,188 | +857 | 0.13% | 260,368 |
| 2011-07-07 | 2011-07-05 | 89.839 | 2,331 | +343 | 0.09% | 209,414 |
| 2011-07-06 | 2011-07-04 | 91.005 | 1,988 | -429 | 0.08% | 180,919 |
| 2011-07-05 | 2011-06-30 | 88.672 | 2,417 | -214 | 0.10% | 214,320 |
| 2011-06-30 | 2011-06-28 | 87.505 | 2,631 | +643 | 0.10% | 230,226 |
| 2011-06-29 | 2011-06-27 | 88.672 | 1,988 | -643 | 0.08% | 176,280 |
| 2011-06-21 | 2011-06-17 | 87.505 | 2,631 | +43 | 0.10% | 230,226 |
| 2011-06-17 | 2011-06-15 | 87.505 | 2,588 | -171 | 0.10% | 226,463 |
| 2011-06-16 | 2011-06-14 | 85.172 | 2,759 | +171 | 0.11% | 234,988 |
| 2011-06-14 | 2011-06-10 | 87.505 | 2,588 | -171 | 0.10% | 226,463 |
| 2011-06-02 | 2011-05-31 | 86.338 | 2,759 | +342 | 0.11% | 238,208 |
| 2011-06-01 | 2011-05-30 | 87.505 | 2,417 | +429 | 0.10% | 211,500 |
| 2011-05-31 | 2011-05-27 | 88.672 | 1,988 | -429 | 0.08% | 176,280 |
| 2011-05-27 | 2011-05-25 | 92.172 | 2,417 | +429 | 0.10% | 222,780 |
| 2011-05-20 | 2011-05-18 | 96.839 | 1,988 | +557 | 0.08% | 192,516 |
| 2011-05-16 | 2011-05-12 | 100.339 | 1,431 | -1,543 | 0.06% | 143,585 |
| 2011-04-06 | 2011-04-01 | 93.339 | 2,974 | -257 | 0.12% | 277,589 |
| 2011-04-01 | 2011-03-30 | 92.172 | 3,231 | -835 | 0.13% | 297,808 |
| 2011-03-31 | 2011-03-29 | 89.839 | 4,066 | -429 | 0.16% | 365,284 |
| 2011-03-29 | 2011-03-25 | 87.505 | 4,495 | -129 | 0.18% | 393,335 |
| 2011-03-28 | 2011-03-24 | 85.172 | 4,624 | +1,415 | 0.18% | 393,834 |
| 2011-03-25 | 2011-03-23 | 89.839 | 3,209 | -772 | 0.13% | 288,292 |
| 2011-03-24 | 2011-03-22 | 87.505 | 3,981 | +986 | 0.16% | 348,358 |
| 2011-03-23 | 2011-03-21 | 95.672 | 2,995 | +964 | 0.12% | 286,538 |
| 2011-03-22 | 2011-03-18 | 102.673 | 2,031 | -428 | 0.12% | 208,528 |
| 2011-03-21 | 2011-03-17 | 98.006 | 2,459 | +642 | 0.15% | 240,996 |
| 2011-03-18 | 2011-03-16 | 102.673 | 1,817 | -642 | 0.11% | 186,556 |
| 2011-03-17 | 2011-03-15 | 99.172 | 2,459 | +428 | 0.15% | 243,865 |
| 2011-03-16 | 2011-03-14 | 105.006 | 2,031 | -428 | 0.12% | 213,267 |
| 2011-03-14 | 2011-03-10 | 95.672 | 2,459 | -515 | 0.15% | 235,258 |
| 2011-03-11 | 2011-03-09 | 85.172 | 2,974 | -428 | 0.18% | 253,300 |
| 2011-03-09 | 2011-03-07 | 84.005 | 3,402 | +428 | 0.20% | 285,785 |
| 2011-02-24 | 2011-02-22 | 87.505 | 2,974 | -21 | 0.18% | 260,240 |
| 2011-02-17 | 2011-02-15 | 88.672 | 2,995 | +428 | 0.18% | 265,572 |
| 2011-02-16 | 2011-02-14 | 87.894 | 2,567 | -428 | 0.15% | 225,624 |
| 2011-02-15 | 2011-02-11 | 85.776 | 2,995 | -305 | 0.18% | 256,899 |
| 2011-02-14 | 2011-02-10 | 83.658 | 3,300 | +472 | 0.18% | 276,072 |
| 2011-02-09 | 2011-02-07 | 88.953 | 2,828 | -472 | 0.15% | 251,559 |
| 2011-02-07 | 2011-01-31 | 87.894 | 3,300 | +472 | 0.18% | 290,050 |
| 2011-01-28 | 2011-01-26 | 85.776 | 2,828 | -944 | 0.15% | 242,575 |
| 2011-01-27 | 2011-01-25 | 88.953 | 3,772 | -1,653 | 0.21% | 335,531 |
| 2011-01-18 | 2011-01-14 | 83.658 | 5,425 | +473 | 0.29% | 453,845 |
| 2011-01-17 | 2011-01-13 | 86.835 | 4,952 | +1,180 | 0.27% | 430,007 |
| 2011-01-11 | 2011-01-07 | 90.012 | 3,772 | +944 | 0.21% | 339,525 |
| 2011-01-10 | 2011-01-06 | 88.953 | 2,828 | +708 | 0.15% | 251,559 |
| 2011-01-04 | 2010-12-31 | 93.189 | 2,120 | -472 | 0.12% | 197,560 |
| 2010-12-30 | 2010-12-28 | 90.012 | 2,592 | +24 | 0.14% | 233,311 |
| 2010-12-28 | 2010-12-22 | 92.130 | 2,568 | +453 | 0.14% | 236,589 |
| 2010-12-20 | 2010-12-16 | 90.012 | 2,115 | +472 | 0.14% | 190,375 |
| 2010-12-16 | 2010-12-14 | 102.719 | 1,643 | -472 | 0.11% | 168,768 |
| 2010-12-08 | 2010-12-06 | 87.894 | 2,115 | -236 | 0.14% | 185,896 |
| 2010-11-04 | 2010-11-02 | 94.248 | 2,351 | +236 | 0.15% | 221,577 |
| 2010-10-26 | 2010-10-22 | 85.776 | 2,115 | -472 | 0.14% | 181,416 |
| 2010-10-07 | 2010-10-05 | 93.189 | 2,587 | -236 | 0.17% | 241,079 |
| 2010-10-04 | 2010-09-29 | 100.602 | 2,823 | +1,180 | 0.19% | 283,998 |
| 2010-09-30 | 2010-09-28 | 97.425 | 1,643 | +95 | 0.11% | 160,069 |
| 2010-09-29 | 2010-09-27 | 114.368 | 1,548 | +1,440 | 0.10% | 177,042 |
| 2010-09-21 | 2010-09-17 | 96.366 | 108 | -236 | 0.01% | 10,407 |
| 2010-07-08 | 2010-07-06 | 92.130 | 344 | -24 | 0.02% | 31,693 |
| 2010-05-20 | 2010-05-18 | 101.661 | 368 | +236 | 0.02% | 37,411 |
| 2010-01-19 | 2010-01-15 | 78.363 | 132 | -236 | 0.01% | 10,344 |
| 2009-11-05 | 2009-11-03 | 66.715 | 368 | -4,721 | 0.03% | 24,551 |
| 2009-11-04 | 2009-11-02 | 65.656 | 5,089 | +4,721 | 0.42% | 334,122 |
| 2009-09-09 | 2009-09-07 | 62.479 | 368 | -236 | 0.03% | 22,992 |
| 2009-08-28 | 2009-08-26 | 60.361 | 604 | -47 | 0.05% | 36,458 |
| 2009-08-03 | 2009-07-30 | 57.184 | 651 | +11 | 0.05% | 37,227 |
| 2009-06-25 | 2009-06-23 | 61.420 | 640 | -472 | 0.05% | 39,309 |
| 2009-06-18 | 2009-06-16 | 74.127 | 1,112 | +472 | 0.09% | 82,430 |
| 2009-06-11 | 2009-06-09 | 67.774 | 640 | -236 | 0.05% | 43,375 |
| 2009-06-09 | 2009-06-05 | 68.833 | 876 | -378 | 0.07% | 60,297 |
| 2009-06-01 | 2009-05-27 | 78.363 | 1,254 | +1,110 | 0.11% | 98,268 |
| 2009-04-17 | 2009-04-15 | 45.747 | 144 | -24 | 0.01% | 6,588 |
| 2009-03-03 | 2009-02-27 | 45.324 | 168 | -663 | 0.02% | 7,614 |
| 2009-02-17 | 2009-02-13 | 45.535 | 831 | +665 | 0.08% | 37,840 |
| 2008-10-15 | 2008-10-13 | 45.535 | 166 | +23 | 0.02% | 7,559 |
| 2008-09-18 | 2008-09-16 | 49.771 | 143 | -1 | 0.02% | 7,117 |
| 2008-09-02 | 2008-08-29 | 86.835 | 144 | -191 | 0.02% | 12,504 |
| 2008-08-19 | 2008-08-15 | 86.835 | 335 | +168 | 0.04% | 29,090 |
| 2008-08-14 | 2008-08-12 | 114.368 | 167 | +47 | 0.02% | 19,099 |
| 2008-08-05 | 2008-08-01 | 144.019 | 120 | +23 | 0.02% | 17,282 |
| 2008-08-04 | 2008-07-31 | 150.373 | 97 | -94 | 0.02% | 14,586 |
| 2008-08-01 | 2008-07-30 | 158.845 | 191 | -95 | 0.03% | 30,339 |
| 2008-07-31 | 2008-07-29 | 141.901 | 286 | +12 | 0.05% | 40,584 |
| 2008-07-09 | 2008-07-07 | 126.224 | 274 | -21 | 0.05% | 34,585 |
| 2008-04-07 | 2008-04-02 | 143.974 | 295 | +51 | 0.05% | 42,472 |
| 2008-03-04 | 2008-02-29 | 203.142 | 244 | +51 | 0.04% | 49,567 |
| 2008-02-27 | 2008-02-25 | 274.143 | 193 | +8 | 0.04% | 52,910 |
| 2008-02-20 | 2008-02-18 | 311.615 | 185 | -51 | 0.04% | 57,649 |
| 2008-02-19 | 2008-02-15 | 262.309 | 236 | +25 | 0.05% | 61,905 |
| 2007-11-01 | 2007-10-30 | 394.450 | 211 | -202 | 0.04% | 83,229 |
| 2007-10-31 | 2007-10-29 | 394.450 | 413 | -102 | 0.08% | 162,908 |
| 2007-10-30 | 2007-10-26 | 378.672 | 515 | +152 | 0.10% | 195,016 |
| 2007-10-29 | 2007-10-25 | 418.117 | 363 | +102 | 0.07% | 151,776 |
| 2007-10-24 | 2007-10-22 | 337.255 | 261 | -51 | 0.05% | 88,023 |
| 2007-10-18 | 2007-10-16 | 374.727 | 312 | +20 | 0.06% | 116,915 |
| 2007-10-17 | 2007-10-15 | 408.256 | 292 | +26 | 0.06% | 119,211 |
| 2007-10-15 | 2007-10-11 | 398.394 | 266 | +35 | 0.05% | 105,973 |
| 2007-10-05 | 2007-10-03 | 414.172 | 231 | -25 | 0.04% | 95,674 |
| 2007-09-24 | 2007-09-20 | 457.562 | 256 | -51 | 0.06% | 117,136 |
| 2007-09-20 | 2007-09-18 | 449.673 | 307 | +1 | 0.07% | 138,050 |
| 2007-09-18 | 2007-09-14 | 457.562 | 306 | +25 | 0.07% | 140,014 |
| 2007-09-17 | 2007-09-13 | 471.368 | 281 | -35 | 0.06% | 132,454 |
| 2007-09-14 | 2007-09-12 | 475.312 | 316 | +25 | 0.07% | 150,199 |
| 2007-09-10 | 2007-09-06 | 429.950 | 291 | +25 | 0.06% | 125,116 |
| 2007-09-03 | 2007-08-30 | 465.451 | 266 | -127 | 0.06% | 123,810 |
| 2007-08-30 | 2007-08-28 | 463.479 | 393 | +4 | 0.09% | 182,147 |
| 2007-08-29 | 2007-08-27 | 493.062 | 389 | -51 | 0.08% | 191,801 |
| 2007-08-21 | 2007-08-17 | 427.978 | 440 | -202 | 0.10% | 188,310 |
| 2007-08-20 | 2007-08-16 | 433.895 | 642 | +101 | 0.14% | 278,561 |
| 2007-08-17 | 2007-08-15 | 502.924 | 541 | +278 | 0.12% | 272,082 |
| 2007-08-16 | 2007-08-14 | 493.062 | 263 | -152 | 0.06% | 129,675 |
| 2007-08-15 | 2007-08-13 | 453.617 | 415 | -25 | 0.09% | 188,251 |
| 2007-08-13 | 2007-08-09 | 485.173 | 440 | -101 | 0.10% | 213,476 |
| 2007-08-10 | 2007-08-08 | 471.368 | 541 | +173 | 0.12% | 255,010 |
| 2007-08-09 | 2007-08-07 | 447.701 | 368 | -541 | 0.08% | 164,754 |
| 2007-08-08 | 2007-08-06 | 522.646 | 909 | +532 | 0.20% | 475,085 |
| 2007-08-07 | 2007-08-03 | 581.814 | 377 | +101 | 0.08% | 219,344 |
| 2007-08-06 | 2007-08-02 | 650.842 | 276 | -445 | 0.06% | 179,633 |
| 2007-08-03 | 2007-08-01 | 700.149 | 721 | +101 | 0.16% | 504,807 |
| 2007-08-02 | 2007-07-31 | 769.177 | 620 | -44 | 0.13% | 476,890 |
| 2007-08-01 | 2007-07-30 | 739.594 | 664 | -470 | 0.14% | 491,090 |
| 2007-07-31 | 2007-07-27 | 650.842 | 1,134 | +199 | 0.25% | 738,055 |
| 2007-07-30 | 2007-07-26 | 522.646 | 935 | +152 | 0.20% | 488,674 |
| 2007-07-27 | 2007-07-25 | 552.230 | 783 | -125 | 0.17% | 432,396 |
| 2007-07-26 | 2007-07-24 | 571.952 | 908 | -456 | 0.20% | 519,333 |
| 2007-07-25 | 2007-07-23 | 532.507 | 1,364 | +507 | 0.30% | 726,340 |
| 2007-07-24 | 2007-07-20 | 571.952 | 857 | +350 | 0.19% | 490,163 |
| 2007-07-20 | 2007-07-18 | 532.507 | 507 | +253 | 0.17% | 269,981 |
| 2007-07-18 | 2007-07-16 | 650.842 | 254 | -354 | 0.08% | 165,314 |
| 2007-07-12 | 2007-07-10 | 475.312 | 608 | +253 | 0.20% | 288,990 |
| 2007-07-11 | 2007-07-09 | 457.562 | 355 | -253 | 0.12% | 162,435 |
| 2007-07-10 | 2007-07-06 | 392.478 | 608 | +304 | 0.20% | 238,626 |
| 2007-07-06 | 2007-07-04 | 366.838 | 304 | +253 | 0.10% | 111,519 |
| 2007-06-27 | 2007-06-25 | 443.756 | 51 | -50 | 0.02% | 22,632 |
| 2007-06-26 | 2007-06-22 | 427.321 | 101 | 0.03% | 43,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy