History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 241,600 +0 0.05% 32,858
2025-10-13 2025-10-09 0.134 241,600 +0 0.05% 32,374
2025-10-10 2025-10-08 0.138 241,600 +0 0.05% 33,341
2025-10-09 2025-10-06 0.138 241,600 +0 0.05% 33,341
2025-10-08 2025-10-03 0.135 241,600 +0 0.05% 32,616
2025-10-06 2025-10-02 0.145 241,600 +0 0.05% 35,032
2025-10-03 2025-09-30 0.145 241,600 +0 0.05% 35,032
2025-10-02 2025-09-29 0.150 241,600 +0 0.05% 36,240
2025-09-30 2025-09-26 0.142 241,600 +0 0.05% 34,307
2025-09-29 2025-09-25 0.144 241,600 +0 0.05% 34,790
2025-09-26 2025-09-24 0.145 241,600 +0 0.05% 35,032
2025-09-25 2025-09-23 0.148 241,600 +0 0.05% 35,757
2025-09-24 2025-09-22 0.145 241,600 +0 0.05% 35,032
2025-09-23 2025-09-19 0.150 241,600 +0 0.05% 36,240
2025-09-22 2025-09-18 0.148 241,600 +0 0.05% 35,757
2025-09-19 2025-09-17 0.144 241,600 +0 0.05% 34,790
2025-09-18 2025-09-16 0.149 241,600 +0 0.05% 35,998
2025-09-17 2025-09-15 0.143 241,600 +0 0.05% 34,549
2025-09-16 2025-09-12 0.146 241,600 +0 0.05% 35,274
2025-09-15 2025-09-11 0.150 241,600 +0 0.05% 36,240
2025-09-12 2025-09-10 0.157 241,600 +0 0.05% 37,931
2025-09-11 2025-09-09 0.156 241,600 +0 0.05% 37,690
2025-09-10 2025-09-08 0.163 241,600 +0 0.05% 39,381
2025-09-09 2025-09-05 0.156 241,600 +0 0.05% 37,690
2025-09-08 2025-09-04 0.157 241,600 +0 0.05% 37,931
2025-09-05 2025-09-03 0.157 241,600 +0 0.05% 37,931
2025-09-04 2025-09-02 0.156 241,600 +0 0.05% 37,690
2025-09-03 2025-09-01 0.158 241,600 +0 0.05% 38,173
2025-09-02 2025-08-29 0.155 241,600 +0 0.05% 37,448
2025-09-01 2025-08-28 0.155 241,600 +0 0.05% 37,448
2025-08-29 2025-08-27 0.157 241,600 +0 0.05% 37,931
2025-08-28 2025-08-26 0.155 241,600 +0 0.05% 37,448
2025-08-27 2025-08-25 0.158 241,600 +0 0.05% 38,173
2025-08-26 2025-08-22 0.155 241,600 +0 0.05% 37,448
2025-08-25 2025-08-21 0.157 241,600 +0 0.05% 37,931
2025-08-22 2025-08-20 0.157 241,600 +0 0.05% 37,931
2025-08-21 2025-08-19 0.154 241,600 +0 0.05% 37,206
2025-08-20 2025-08-18 0.163 241,600 +0 0.05% 39,381
2025-08-19 2025-08-15 0.157 241,600 +0 0.05% 37,931
2025-08-18 2025-08-14 0.159 241,600 +0 0.05% 38,414
2025-08-15 2025-08-13 0.165 241,600 +0 0.05% 39,864
2025-08-14 2025-08-12 0.160 241,600 +0 0.05% 38,656
2025-08-13 2025-08-11 0.157 241,600 +0 0.05% 37,931
2025-08-12 2025-08-08 0.155 241,600 +0 0.05% 37,448
2025-08-11 2025-08-07 0.161 241,600 +0 0.05% 38,898
2025-08-08 2025-08-06 0.161 241,600 +0 0.05% 38,898
2025-08-07 2025-08-05 0.157 241,600 +0 0.05% 37,931
2025-08-06 2025-08-04 0.158 241,600 +0 0.05% 38,173
2025-08-05 2025-08-01 0.161 241,600 +0 0.05% 38,898
2025-08-04 2025-07-31 0.164 241,600 +0 0.05% 39,622
2025-08-01 2025-07-30 0.157 241,600 +0 0.05% 37,931
2025-07-31 2025-07-29 0.161 241,600 +0 0.05% 38,898
2025-07-30 2025-07-28 0.159 241,600 +0 0.05% 38,414
2025-07-29 2025-07-25 0.154 241,600 +0 0.05% 37,206
2025-07-28 2025-07-24 0.177 241,600 +60,000 0.05% 42,763
2024-10-09 2024-10-07 0.440 181,600 +40,000 0.04% 79,904
2024-10-08 2024-10-04 0.365 141,600 +30,000 0.03% 51,684
2024-10-07 2024-10-03 0.590 111,600 +50,000 0.02% 65,844
2024-10-04 2024-10-02 0.400 61,600 +20,000 0.01% 24,640
2021-01-26 2021-01-22 0.255 41,600 -60,000 0.01% 10,608
2020-10-30 2020-10-28 0.510 101,600 -12,000 0.03% 51,816
2020-10-07 2020-10-05 0.455 113,600 -10,000 0.04% 51,688
2020-10-05 2020-09-29 0.380 123,600 +10,000 0.04% 46,968
2020-09-04 2020-09-02 0.180 113,600 +60,000 0.04% 20,448
2018-04-04 2018-03-29 0.880 53,600 -10,000 0.02% 47,168
2017-10-13 2017-10-11 0.580 63,600 -20,000 0.02% 36,888
2017-10-11 2017-10-09 0.680 83,600 -10,000 0.03% 56,848
2017-09-22 2017-09-20 0.550 93,600 +30,000 0.03% 51,480
2017-09-11 2017-09-07 0.560 63,600 -50,000 0.02% 35,616
2017-09-07 2017-09-05 0.630 113,600 +50,000 0.04% 71,568
2017-08-15 2017-08-11 0.560 63,600 -20,000 0.02% 35,616
2017-07-28 2017-07-26 0.600 83,600 -16,000 0.03% 50,160
2017-07-27 2017-07-25 0.580 99,600 -14,000 0.04% 57,768
2017-07-25 2017-07-21 0.560 113,600 +10,000 0.04% 63,616
2017-07-24 2017-07-20 0.560 103,600 -16,000 0.04% 58,016
2017-07-20 2017-07-18 0.570 119,600 -10,000 0.04% 68,172
2017-07-12 2017-07-10 0.610 129,600 -14,000 0.05% 79,056
2017-07-06 2017-07-04 0.590 143,600 +28,000 0.05% 84,724
2017-07-05 2017-07-03 0.660 115,600 +8,000 0.04% 76,296
2017-07-03 2017-06-29 0.710 107,600 -128,000 0.04% 76,396
2017-06-30 2017-06-28 0.500 235,600 -944,000 0.09% 117,800
2017-06-29 2017-06-27 0.730 1,179,600 +74,000 0.43% 861,108
2017-06-28 2017-06-26 1.860 1,105,600 +764,000 0.40% 2,056,416
2017-06-27 2017-06-23 1.870 341,600 -1,046,000 0.12% 638,792
2017-06-22 2017-06-20 1.920 1,387,600 -186,000 0.50% 2,664,192
2017-06-16 2017-06-14 1.770 1,573,600 +94,000 0.57% 2,785,272
2017-06-06 2017-06-02 1.670 1,479,600 +300,000 0.54% 2,470,932
2017-05-19 2017-05-17 1.610 1,179,600 +92,000 0.43% 1,899,156
2017-05-12 2017-05-10 1.540 1,087,600 -2,458,000 0.39% 1,674,904
2017-05-11 2017-05-09 1.560 3,545,600 -1,820,000 1.29% 5,531,136
2017-05-04 2017-04-28 1.630 5,365,600 +124,000 1.95% 8,745,928
2017-04-13 2017-04-11 1.880 5,241,600 +40,000 1.90% 9,854,208
2017-04-12 2017-04-10 1.930 5,201,600 +3,908,000 1.89% 10,039,088
2017-03-24 2017-03-22 1.850 1,293,600 -550,000 0.47% 2,393,160
2017-03-20 2017-03-16 2.110 1,843,600 +920,000 0.67% 3,889,996
2017-03-17 2017-03-15 2.070 923,600 -390,000 0.34% 1,911,852
2017-02-09 2017-02-07 2.095 1,313,600 -129,538 1.91% 2,751,761
2017-01-10 2017-01-06 2.231 1,443,138 -878 1.91% 3,220,280
2016-12-30 2016-12-28 2.323 1,444,016 -1,757 1.91% 3,353,759
2016-12-19 2016-12-15 2.505 1,445,773 +1,014,061 1.91% 3,621,200
2016-12-07 2016-12-05 2.732 431,712 -6,587 0.57% 1,179,601
2016-12-06 2016-12-02 3.097 438,299 +6,587 0.58% 1,357,279
2016-12-05 2016-12-01 3.461 431,712 -439 0.57% 1,494,161
2016-12-02 2016-11-30 4.326 432,151 +1,757 0.57% 1,869,600
2016-11-30 2016-11-28 5.920 430,394 +439 0.57% 2,547,999
2016-11-24 2016-11-22 4.463 429,955 -19,763 0.63% 1,918,840
2016-11-23 2016-11-21 5.374 449,718 +7,817 0.65% 2,416,640
2016-11-22 2016-11-18 4.873 441,901 -43,917 0.64% 2,153,270
2016-11-17 2016-11-15 3.643 485,818 +472,555 0.71% 1,769,918
2016-11-16 2016-11-14 2.823 13,263 -4,392 0.02% 37,448
2016-10-27 2016-10-25 3.780 17,655 +4,392 0.03% 66,732
2016-10-06 2016-10-04 3.689 13,263 -5,270 0.02% 48,923
2016-05-12 2016-05-10 3.643 18,533 -5,710 0.03% 67,519
2016-04-19 2016-04-15 3.825 24,243 +10,980 0.04% 92,737
2016-03-18 2016-03-16 3.734 13,263 -3,514 0.02% 49,527
2016-03-17 2016-03-15 3.871 16,777 -133,949 0.02% 64,942
2016-03-16 2016-03-14 3.962 150,726 -2,196 0.22% 597,169
2016-03-10 2016-03-08 4.007 152,922 -10,979 0.22% 612,833
2016-03-09 2016-03-07 4.099 163,901 -26,790 0.24% 671,759
2016-03-07 2016-03-03 4.053 190,691 -8,784 0.28% 772,876
2016-03-04 2016-03-02 4.144 199,475 +21,959 0.29% 826,646
2016-03-03 2016-03-01 4.007 177,516 -4,391 0.26% 711,393
2016-03-01 2016-02-26 4.144 181,907 +4,391 0.26% 753,842
2016-02-26 2016-02-24 4.235 177,516 +13,176 0.26% 751,813
2016-02-25 2016-02-23 3.780 164,340 +4,391 0.24% 621,171
2016-02-03 2016-02-01 3.233 159,949 -21,958 0.23% 517,165
2016-01-28 2016-01-26 3.051 181,907 +21,958 0.26% 555,027
2016-01-26 2016-01-22 3.142 159,949 -21,958 0.23% 502,597
2016-01-20 2016-01-18 3.188 181,907 -4,392 0.26% 579,879
2016-01-15 2016-01-13 3.552 186,299 +4,392 0.27% 661,751
2016-01-14 2016-01-12 3.415 181,907 -1,949,071 0.26% 621,299
2016-01-13 2016-01-11 4.144 2,130,978 -727,279 3.10% 8,831,003
2016-01-12 2016-01-08 4.554 2,858,257 -455,866 4.16% 13,016,402
2016-01-11 2016-01-07 5.009 3,314,123 -13,175 4.82% 16,601,639
2016-01-08 2016-01-06 5.192 3,327,298 -21,959 4.84% 17,273,734
2016-01-07 2016-01-05 5.192 3,349,257 +3,156,634 4.87% 17,387,734
2016-01-06 2016-01-04 5.465 192,623 -2,635 0.56% 1,052,638
2016-01-05 2015-12-31 5.829 195,258 +74,660 0.57% 1,138,174
2016-01-04 2015-12-29 5.784 120,598 -2,196 0.35% 697,483
2015-12-29 2015-12-24 6.649 122,794 +28,107 0.36% 816,431
2015-12-28 2015-12-22 5.009 94,687 -6,807 0.28% 474,321
2015-12-23 2015-12-21 4.918 101,494 -220 0.30% 499,176
2015-12-22 2015-12-18 4.964 101,714 +440 0.30% 504,890
2015-12-21 2015-12-17 5.192 101,274 -7,420,128 0.29% 525,766
2015-12-18 2015-12-16 11.613 7,521,402 +4,339,735 21.88% 87,343,109
2015-12-17 2015-12-15 11.339 3,181,667 +11,858 9.26% 36,078,106
2015-12-16 2015-12-14 9.563 3,169,809 -220 9.22% 30,313,917
2015-12-15 2015-12-11 9.449 3,170,029 -3,391,374 9.22% 29,955,116
2015-12-14 2015-12-10 10.246 6,561,403 -35,135 9.55% 67,230,896
2015-12-11 2015-12-09 10.133 6,596,538 +21,959 9.60% 66,839,894
2015-12-08 2015-12-04 8.539 6,574,579 +131,754 9.57% 56,138,252
2015-12-07 2015-12-03 8.425 6,442,825 +60,606 9.37% 54,279,736
2015-12-04 2015-12-02 8.311 6,382,219 +198,069 9.29% 53,042,531
2015-12-03 2015-12-01 8.197 6,184,150 -439 9.00% 50,692,322
2015-12-02 2015-11-30 8.197 6,184,589 +80,370 9.00% 50,695,921
2015-12-01 2015-11-27 7.969 6,104,219 +203,339 8.88% 48,647,197
2015-11-30 2015-11-26 7.969 5,900,880 -2,709,727 8.58% 47,026,699
2015-11-27 2015-11-25 10.702 8,610,607 +894,166 12.53% 92,149,142
2015-11-26 2015-11-24 10.588 7,716,441 +32,499 11.23% 81,701,431
2015-11-25 2015-11-23 9.791 7,683,942 +254,723 11.18% 75,233,662
2015-11-24 2015-11-20 8.880 7,429,219 +812,479 10.81% 65,973,183
2015-11-20 2015-11-18 7.742 6,616,740 -377,693 9.63% 51,225,081
2015-11-19 2015-11-17 7.856 6,994,433 -882,747 10.18% 54,945,392
2015-11-18 2015-11-16 8.539 7,877,180 -50,505 11.46% 67,260,750
2015-11-17 2015-11-13 7.969 7,927,685 -49,628 11.53% 63,179,197
2015-11-13 2015-11-11 8.653 7,977,313 +3,514 11.61% 69,023,964
2015-11-12 2015-11-10 8.766 7,973,799 -3,074,244 11.60% 69,901,369
2015-11-10 2015-11-06 8.425 11,048,043 +421,610 16.07% 93,077,937
2015-11-06 2015-11-04 8.653 10,626,433 +483,096 15.46% 91,945,563
2015-11-05 2015-11-03 8.653 10,143,337 -13,176 14.76% 87,765,559
2015-11-04 2015-11-02 8.425 10,156,513 +13,176 14.78% 85,566,944
2015-11-02 2015-10-29 7.969 10,143,337 +1,550,297 14.76% 80,836,699
2015-10-09 2015-10-07 7.172 8,593,040 -3,892,432 12.50% 61,633,532
2015-10-05 2015-09-30 6.831 12,485,472 -3,118,162 18.16% 85,287,599
2015-09-14 2015-09-10 7.969 15,603,634 -3,074,244 22.70% 124,352,199
2015-09-08 2015-09-04 7.172 18,677,878 -2,635 27.18% 133,966,977
2015-09-04 2015-09-01 7.400 18,680,513 -1,318 27.18% 138,239,397
2015-09-01 2015-08-28 8.653 18,681,831 +1,318 27.18% 161,645,160
2015-08-27 2015-08-25 7.286 18,680,513 -264 27.18% 136,112,637
2015-08-25 2015-08-21 7.969 18,680,777 -1,317,533 27.18% 148,875,300
2015-08-20 2015-08-18 8.994 19,998,310 -1,097,945 29.10% 179,866,408
2015-08-19 2015-08-17 8.766 21,096,255 -527,013 30.69% 184,937,833
2015-08-18 2015-08-14 8.766 21,623,268 -527,013 31.46% 189,557,831
2015-08-17 2015-08-13 9.563 22,150,281 -351,342 32.23% 211,830,358
2015-08-14 2015-08-12 10.133 22,501,623 -263,507 32.74% 227,999,306
2015-08-13 2015-08-11 10.133 22,765,130 -175,671 33.12% 230,669,309
2015-08-06 2015-08-04 7.856 22,940,801 -2,635 33.38% 180,213,509
2015-08-05 2015-08-03 6.489 22,943,436 +2,635 33.38% 148,889,129
2015-07-24 2015-07-22 8.425 22,940,801 -8,784 33.38% 193,272,459
2015-07-21 2015-07-17 8.880 22,949,585 +22,925,079 33.39% 203,797,623
2015-07-10 2015-07-08 5.920 24,506 -9,223 0.29% 145,079
2015-06-19 2015-06-17 8.880 33,729 +7,290 0.39% 299,521
2015-06-16 2015-06-12 7.059 26,439 -14,317 0.31% 186,624
2015-06-15 2015-06-11 8.557 40,756 -55,217 0.47% 348,765
2015-06-11 2015-06-09 10.781 95,973 +22,338 0.47% 1,034,719
2015-06-10 2015-06-08 11.942 73,635 -31,129 0.36% 879,326
2015-06-09 2015-06-05 11.990 104,764 -81,598 0.52% 1,256,123
2015-06-01 2015-05-28 11.797 186,362 +11,377 0.92% 2,198,445
2015-05-22 2015-05-20 11.845 174,985 -1,035 0.86% 2,072,695
2015-05-21 2015-05-19 11.507 176,020 -2,068 0.87% 2,025,384
2015-05-20 2015-05-18 11.748 178,088 -16,961 0.88% 2,092,230
2015-05-19 2015-05-15 11.362 195,049 +16,134 0.96% 2,216,053
2015-05-18 2015-05-14 10.056 178,915 +2,895 0.88% 1,799,196
2015-05-15 2015-05-13 10.008 176,020 +1,035 0.87% 1,761,574
2015-04-29 2015-04-27 8.654 174,985 +116,863 0.86% 1,514,336
2015-04-22 2015-04-20 8.267 58,122 -3,412 0.29% 480,513
2015-04-21 2015-04-17 8.702 61,534 +3,412 0.30% 535,496
2015-01-28 2015-01-26 10.878 58,122 -4,964 0.29% 632,254
2014-12-16 2014-12-12 11.700 63,086 -2,068 0.31% 738,103
2014-12-15 2014-12-11 11.458 65,154 +2,068 0.32% 746,548
2014-11-25 2014-11-21 12.038 63,086 -620 0.31% 759,453
2014-11-18 2014-11-14 12.328 63,706 -621 0.32% 785,397
2014-11-12 2014-11-10 12.812 64,327 -827 0.32% 824,153
2014-11-07 2014-11-05 13.295 65,154 +6,205 0.32% 866,248
2014-11-06 2014-11-04 13.295 58,949 -414 0.29% 783,750
2014-11-04 2014-10-31 12.328 59,363 -7,136 0.29% 731,854
2014-10-30 2014-10-28 10.926 66,499 +7,136 0.34% 726,594
2014-10-24 2014-10-22 12.087 59,363 -413 0.30% 717,504
2014-10-17 2014-10-15 13.054 59,776 -4,137 0.30% 780,296
2014-10-16 2014-10-14 12.812 63,913 +4,137 0.32% 818,849
2014-10-09 2014-10-07 14.262 59,776 -3,517 0.30% 852,545
2014-10-07 2014-10-03 12.570 63,293 +724 0.32% 795,605
2014-10-06 2014-09-30 13.295 62,569 +1,241 0.32% 831,879
2014-10-03 2014-09-29 12.328 61,328 -3,102 0.31% 756,080
2014-09-30 2014-09-26 13.779 64,430 -10,342 0.33% 887,772
2014-09-29 2014-09-25 14.746 74,772 +10,342 0.38% 1,102,573
2014-09-26 2014-09-24 14.021 64,430 +21,718 0.33% 903,347
2014-09-25 2014-09-23 15.229 42,712 -621 0.22% 650,473
2014-09-24 2014-09-22 15.954 43,333 -5,791 0.22% 691,355
2014-09-23 2014-09-19 13.054 49,124 +4,137 0.25% 641,248
2014-09-22 2014-09-18 14.021 44,987 +5,688 0.23% 630,745
2014-09-01 2014-08-28 10.250 39,299 -1,035 0.20% 402,797
2014-08-25 2014-08-21 10.830 40,334 +8,274 0.20% 436,805
2014-08-01 2014-07-30 10.733 32,060 +4,137 0.16% 344,100
2014-07-07 2014-07-03 11.313 27,923 +2,068 0.14% 315,898
2014-07-04 2014-07-02 10.491 25,855 -16,547 0.13% 271,252
2014-07-03 2014-06-30 10.104 42,402 +14,479 0.21% 428,451
2014-07-02 2014-06-27 10.491 27,923 +4,137 0.14% 292,948
2014-06-27 2014-06-25 10.201 23,786 +8,273 0.12% 242,646
2014-06-26 2014-06-24 10.878 15,513 -2,068 0.08% 168,751
2014-06-23 2014-06-19 10.395 17,581 +2,068 0.09% 182,747
2014-06-20 2014-06-18 10.781 15,513 +1,034 0.08% 167,251
2014-06-19 2014-06-17 11.603 14,479 -10,342 0.07% 168,003
2014-06-18 2014-06-16 10.926 24,821 -4,136 0.13% 271,204
2014-06-17 2014-06-13 9.573 28,957 +10,342 0.15% 277,196
2014-06-16 2014-06-12 9.283 18,615 +4,136 0.09% 172,796
2014-06-13 2014-06-11 9.234 14,479 -827 0.07% 133,703
2014-06-12 2014-06-10 8.316 15,306 -7,239 0.08% 127,280
2014-06-09 2014-06-05 6.092 22,545 -6,516 0.11% 137,338
2014-06-06 2014-06-04 5.947 29,061 -1,758 0.15% 172,816
2014-05-29 2014-05-27 6.478 30,819 -2,068 0.16% 199,660
2014-05-28 2014-05-26 6.237 32,887 +6,205 0.17% 205,108
2014-05-22 2014-05-20 7.349 26,682 -2,069 0.13% 196,079
2014-05-21 2014-05-19 7.300 28,751 +2,069 0.15% 209,893
2014-05-19 2014-05-15 7.300 26,682 +4,137 0.13% 194,789
2014-05-16 2014-05-14 6.720 22,545 +4,964 0.11% 151,507
2014-05-13 2014-05-09 6.237 17,581 +5,171 0.09% 109,648
2014-04-28 2014-04-24 13.295 12,410 -10,342 0.06% 164,996
2014-04-25 2014-04-23 15.229 22,752 -12,824 0.12% 346,496
2014-04-24 2014-04-22 15.713 35,576 -7,446 0.19% 558,996
2014-04-23 2014-04-17 13.537 43,022 -77,875 0.24% 582,394
2014-04-22 2014-04-16 13.779 120,897 -21,098 0.68% 1,665,823
2014-04-17 2014-04-15 13.295 141,995 +5,378 0.80% 1,887,879
2014-04-16 2014-04-14 15.229 136,617 +2,792 3.85% 2,080,577
2014-04-14 2014-04-10 16.680 133,825 +8,274 3.77% 2,232,158
2014-04-11 2014-04-09 16.921 125,551 +10,756 3.54% 2,124,500
2014-04-10 2014-04-08 15.954 114,795 +47,779 3.24% 1,831,494
2014-04-09 2014-04-07 13.295 67,016 +48,401 1.89% 891,004
2014-04-08 2014-04-04 12.812 18,615 +10,341 0.53% 238,494
2014-04-04 2014-04-02 13.295 8,274 +4,137 0.23% 110,006
2014-03-28 2014-03-26 16.196 4,137 -413 0.12% 67,004
2014-03-25 2014-03-21 16.196 4,550 +2,482 0.13% 73,693
2014-03-24 2014-03-20 16.438 2,068 -1,035 0.06% 33,994
2014-03-21 2014-03-19 17.163 3,103 +1,035 0.09% 53,257
2014-03-19 2014-03-17 16.578 2,068 -2,154 0.06% 34,283
2014-03-18 2014-03-14 15.157 4,222 -5,067 0.06% 63,993
2014-03-13 2014-03-11 19.894 9,289 +1,689 0.13% 184,793
2014-03-10 2014-03-06 14.447 7,600 +1,689 0.11% 109,794
2014-03-06 2014-03-04 14.447 5,911 +844 0.09% 85,394
2014-02-26 2014-02-24 14.210 5,067 -6,122 0.08% 72,001
2014-02-25 2014-02-21 15.157 11,189 +1,477 0.18% 169,593
2014-02-24 2014-02-20 13.262 9,712 +4,645 0.15% 128,805
2014-02-11 2014-02-07 9.118 5,067 +845 0.08% 46,201
2013-07-02 2013-06-27 15.157 4,222 +4,222 0.10% 63,993
2013-06-28 2013-06-26 14.920 0 -42,224
2013-06-25 2013-06-21 16.334 42,224 -631 0.99% 689,699
2013-06-17 2013-06-13 17.034 42,855 +38,570 0.99% 730,006
2013-05-29 2013-05-27 19.134 4,285 -858 0.10% 81,991
2013-05-28 2013-05-24 20.068 5,143 +858 0.12% 103,209
2013-05-09 2013-05-07 20.068 4,285 -1,286 0.10% 85,991
2013-05-08 2013-05-06 17.968 5,571 -1,714 0.13% 100,098
2013-04-30 2013-04-26 19.134 7,285 +3,857 0.17% 139,394
2013-04-05 2013-04-02 17.734 3,428 -857 0.08% 60,793
2013-04-03 2013-03-28 17.734 4,285 -1,286 0.10% 75,992
2013-03-20 2013-03-18 20.068 5,571 +2,143 0.13% 111,798
2013-03-19 2013-03-15 22.868 3,428 -857 0.08% 78,391
2013-03-18 2013-03-14 20.068 4,285 +857 0.10% 85,991
2013-03-15 2013-03-13 19.834 3,428 -857 0.08% 67,993
2013-03-14 2013-03-12 20.301 4,285 -1,715 0.10% 86,991
2013-03-13 2013-03-11 17.501 6,000 +1,286 0.14% 105,006
2013-02-25 2013-02-21 16.101 4,714 -2,571 0.11% 75,900
2013-02-21 2013-02-19 16.334 7,285 +1,285 0.17% 118,995
2013-01-31 2013-01-29 15.634 6,000 -1,285 0.14% 93,805
2013-01-21 2013-01-17 15.634 7,285 -857 0.17% 113,895
2013-01-08 2013-01-04 17.034 8,142 +1,714 0.19% 138,693
2013-01-03 2012-12-31 22.401 6,428 -2,571 0.15% 143,996
2012-12-28 2012-12-24 16.334 8,999 -1,715 0.21% 146,992
2012-12-27 2012-12-20 15.401 10,714 +1,715 0.25% 165,005
2012-12-21 2012-12-19 16.101 8,999 +1,714 0.21% 144,892
2012-12-03 2012-11-29 16.568 7,285 +2,142 0.17% 120,695
2012-11-29 2012-11-27 14.934 5,143 -857 0.12% 76,807
2012-11-27 2012-11-23 16.801 6,000 +857 0.14% 100,806
2012-11-08 2012-11-06 16.101 5,143 -857 0.12% 82,807
2012-10-30 2012-10-26 17.968 6,000 +857 0.14% 107,806
2012-10-12 2012-10-10 19.601 5,143 -857 0.12% 100,809
2012-10-08 2012-10-04 21.235 6,000 +857 0.14% 127,407
2012-10-04 2012-09-28 21.001 5,143 -600 0.12% 108,009
2012-09-27 2012-09-25 21.468 5,743 -599 0.13% 123,290
2012-09-18 2012-09-14 23.568 6,342 +857 0.15% 149,468
2012-09-11 2012-09-07 24.501 5,485 +1,285 0.13% 134,390
2012-09-10 2012-09-06 24.268 4,200 +643 0.10% 101,926
2012-09-03 2012-08-30 25.201 3,557 -2,571 0.09% 89,642
2012-08-28 2012-08-24 26.835 6,128 +428 0.15% 164,444
2012-08-27 2012-08-23 27.068 5,700 +1,843 0.14% 154,289
2012-08-22 2012-08-20 26.835 3,857 -943 0.10% 103,502
2012-08-21 2012-08-17 27.535 4,800 +1,800 0.12% 132,168
2012-08-20 2012-08-16 27.535 3,000 +857 0.08% 82,605
2012-08-17 2012-08-15 33.135 2,143 +429 0.05% 71,009
2012-06-25 2012-06-21 46.203 1,714 -35,141 0.04% 79,191
2012-06-19 2012-06-15 46.436 36,855 -1,757 0.93% 1,711,400
2012-06-18 2012-06-14 49.003 38,612 -43 0.97% 1,892,098
2012-06-14 2012-06-12 52.036 38,655 +17,142 0.97% 2,011,465
2012-06-12 2012-06-08 52.270 21,513 -171 0.54% 1,124,478
2012-05-24 2012-05-22 59.503 21,684 +257 0.55% 1,290,273
2012-05-10 2012-05-08 60.670 21,427 -429 0.59% 1,299,980
2012-04-25 2012-04-23 55.537 21,856 +17,999 0.61% 1,213,807
2012-04-13 2012-04-11 57.637 3,857 -149,991 0.11% 222,305
2012-04-12 2012-04-10 57.870 153,848 -986 4.27% 8,903,188
2012-04-10 2012-04-03 57.870 154,834 -1,157 4.30% 8,960,248
2012-03-22 2012-03-20 60.670 155,991 -428 4.33% 9,464,004
2012-01-19 2012-01-17 68.837 156,419 +428 4.34% 10,767,466
2011-12-16 2011-12-14 66.504 155,991 -428 4.33% 10,374,004
2011-11-07 2011-11-03 73.504 156,419 +149,991 4.34% 11,497,464
2011-08-22 2011-08-18 74.671 6,428 -86 0.25% 479,985
2011-07-12 2011-07-08 88.672 6,514 +86 0.26% 577,608
2011-07-07 2011-07-05 89.839 6,428 -86 0.25% 577,482
2011-06-23 2011-06-21 87.505 6,514 -43 0.26% 570,008
2011-06-17 2011-06-15 87.505 6,557 +557 0.26% 573,771
2011-05-31 2011-05-27 88.672 6,000 +429 0.24% 532,031
2011-05-25 2011-05-23 93.339 5,571 +428 0.22% 519,990
2011-05-20 2011-05-18 96.839 5,143 -342 0.20% 498,043
2011-05-19 2011-05-17 102.673 5,485 +214 0.22% 563,159
2011-05-17 2011-05-13 102.673 5,271 -43 0.21% 541,187
2011-05-12 2011-05-09 98.006 5,314 +43 0.21% 520,802
2011-04-28 2011-04-26 98.006 5,271 -429 0.21% 516,588
2011-04-27 2011-04-21 98.006 5,700 -1,071 0.22% 558,632
2011-04-26 2011-04-20 99.172 6,771 +1,500 0.27% 671,496
2011-04-21 2011-04-19 96.839 5,271 -257 0.21% 510,438
2011-04-19 2011-04-15 96.839 5,528 +85 0.22% 535,326
2011-04-18 2011-04-14 93.339 5,443 -385 0.21% 508,043
2011-04-15 2011-04-13 95.672 5,828 -686 0.23% 557,578
2011-04-14 2011-04-12 94.505 6,514 +43 0.26% 615,609
2011-04-13 2011-04-11 95.672 6,471 +1,714 0.26% 619,095
2011-04-07 2011-04-04 94.505 4,757 -343 0.19% 449,563
2011-04-06 2011-04-01 93.339 5,100 -514 0.20% 476,028
2011-04-04 2011-03-31 94.505 5,614 +857 0.22% 530,554
2011-03-31 2011-03-29 89.839 4,757 +1,500 0.19% 427,362
2011-03-28 2011-03-24 85.172 3,257 -171 0.13% 277,404
2011-03-24 2011-03-22 87.505 3,428 +257 0.14% 299,967
2011-03-23 2011-03-21 95.672 3,171 +685 0.13% 303,377
2011-03-22 2011-03-18 102.673 2,486 +86 0.15% 255,244
2011-03-21 2011-03-17 98.006 2,400 -386 0.14% 235,214
2011-03-18 2011-03-16 102.673 2,786 +429 0.17% 286,046
2011-03-16 2011-03-14 105.006 2,357 +429 0.14% 247,499
2011-02-15 2011-02-11 85.776 1,928 -197 0.12% 165,376
2011-01-27 2011-01-25 88.953 2,125 -2,833 0.12% 189,025
2011-01-19 2011-01-17 83.658 4,958 -472 0.27% 414,777
2011-01-18 2011-01-14 83.658 5,430 -472 0.30% 454,264
2011-01-17 2011-01-13 86.835 5,902 -519 0.32% 512,500
2011-01-06 2011-01-04 90.012 6,421 -473 0.35% 577,967
2011-01-05 2011-01-03 90.012 6,894 -472 0.37% 620,542
2011-01-03 2010-12-29 91.071 7,366 +4,061 0.40% 670,828
2010-12-30 2010-12-28 90.012 3,305 -944 0.18% 297,489
2010-12-29 2010-12-24 88.953 4,249 -189 0.23% 377,961
2010-12-28 2010-12-22 92.130 4,438 -95 0.24% 408,872
2010-12-20 2010-12-16 90.012 4,533 -566 0.30% 408,024
2010-12-17 2010-12-15 93.189 5,099 +425 0.33% 475,170
2010-12-16 2010-12-14 102.719 4,674 -1,747 0.30% 480,111
2010-12-13 2010-12-09 93.189 6,421 +236 0.42% 598,365
2010-12-08 2010-12-06 87.894 6,185 +944 0.40% 543,624
2010-12-07 2010-12-03 88.953 5,241 +708 0.34% 466,202
2010-12-06 2010-12-02 85.776 4,533 +1,653 0.30% 388,823
2010-12-03 2010-12-01 83.658 2,880 -47 0.19% 240,935
2010-12-02 2010-11-30 83.658 2,927 -473 0.19% 244,867
2010-12-01 2010-11-29 85.776 3,400 +473 0.22% 291,639
2010-11-23 2010-11-19 85.776 2,927 -48 0.19% 251,067
2010-11-19 2010-11-17 83.658 2,975 -94 0.19% 248,883
2010-11-15 2010-11-11 85.776 3,069 -378 0.20% 263,247
2010-11-12 2010-11-10 88.953 3,447 +95 0.22% 306,621
2010-11-10 2010-11-08 86.835 3,352 +47 0.22% 291,071
2010-11-04 2010-11-02 94.248 3,305 +236 0.22% 311,489
2010-10-18 2010-10-14 92.130 3,069 -803 0.20% 282,747
2010-10-15 2010-10-13 92.130 3,872 +48 0.25% 356,727
2010-10-14 2010-10-12 93.189 3,824 +472 0.25% 356,354
2010-10-13 2010-10-11 93.189 3,352 -756 0.22% 312,369
2010-10-11 2010-10-07 97.425 4,108 +425 0.27% 400,221
2010-10-08 2010-10-06 92.130 3,683 +47 0.24% 339,314
2010-10-06 2010-10-04 94.248 3,636 +473 0.24% 342,685
2010-10-05 2010-09-30 96.366 3,163 +141 0.21% 304,805
2010-10-04 2010-09-29 100.602 3,022 +803 0.20% 304,018
2010-09-30 2010-09-28 97.425 2,219 +1,039 0.15% 216,185
2010-09-28 2010-09-24 104.837 1,180 +472 0.08% 123,708
2010-09-27 2010-09-22 102.719 708 -142 0.05% 72,725
2010-09-21 2010-09-17 96.366 850 +47 0.06% 81,911
2010-09-20 2010-09-16 83.658 803 +95 0.05% 67,177
2010-09-16 2010-09-14 75.186 708 -4,911 0.05% 53,232
2010-09-14 2010-09-10 75.186 5,619 +4,911 0.38% 422,473
2010-09-06 2010-09-02 78.363 708 -16,526 0.05% 55,481
2010-09-01 2010-08-30 76.245 17,234 +16,526 1.16% 1,314,013
2010-08-30 2010-08-26 74.127 708 -5,666 0.05% 52,482
2010-08-26 2010-08-24 78.363 6,374 +5,666 0.43% 499,488
2010-08-16 2010-08-12 80.481 708 -3,966 0.05% 56,981
2010-08-12 2010-08-10 83.658 4,674 +3,966 0.31% 391,018
2010-08-10 2010-08-06 82.599 708 -567 0.05% 58,480
2010-08-06 2010-08-04 84.717 1,275 +47 0.09% 108,014
2010-08-05 2010-08-03 86.835 1,228 +189 0.08% 106,633
2010-08-03 2010-07-30 87.894 1,039 +95 0.07% 91,322
2010-08-02 2010-07-29 87.894 944 -2,975 0.06% 82,972
2010-07-30 2010-07-28 88.953 3,919 +142 0.26% 348,607
2010-07-29 2010-07-27 86.835 3,777 +2,974 0.25% 327,976
2010-07-26 2010-07-22 84.717 803 +95 0.05% 68,028
2010-07-23 2010-07-21 86.835 708 -3,116 0.05% 61,479
2010-07-21 2010-07-19 85.776 3,824 +3,116 0.26% 328,008
2010-07-15 2010-07-13 88.953 708 -472 0.05% 62,979
2010-07-14 2010-07-12 87.894 1,180 +283 0.08% 103,715
2010-07-13 2010-07-09 88.953 897 -8,593 0.06% 79,791
2010-07-09 2010-07-07 90.012 9,490 +8,593 0.64% 854,213
2010-07-07 2010-07-05 90.012 897 -5,760 0.06% 80,741
2010-07-05 2010-06-30 91.071 6,657 +5,524 0.45% 606,259
2010-07-02 2010-06-29 90.012 1,133 +94 0.08% 101,984
2010-06-24 2010-06-22 95.307 1,039 -330 0.07% 99,024
2010-06-23 2010-06-21 92.130 1,369 -6,658 0.09% 126,126
2010-06-22 2010-06-18 94.248 8,027 -94 0.54% 756,527
2010-06-21 2010-06-17 95.307 8,121 +6,893 0.55% 773,986
2010-06-18 2010-06-15 96.366 1,228 -330 0.08% 118,337
2010-06-17 2010-06-14 96.366 1,558 -5,241 0.10% 150,138
2010-06-14 2010-06-10 93.189 6,799 +5,713 0.46% 633,591
2010-06-10 2010-06-08 93.189 1,086 -8,499 0.07% 101,203
2010-06-09 2010-06-07 90.012 9,585 -330 0.64% 862,764
2010-06-08 2010-06-04 94.248 9,915 +7,790 0.67% 934,467
2010-06-07 2010-06-03 93.189 2,125 +803 0.14% 198,026
2010-06-04 2010-06-02 92.130 1,322 -9,113 0.09% 121,796
2010-06-03 2010-06-01 90.012 10,435 -2,219 0.70% 939,274
2010-06-02 2010-05-31 95.307 12,654 +6,752 0.85% 1,206,011
2010-06-01 2010-05-28 94.248 5,902 +331 0.40% 556,250
2010-05-27 2010-05-25 81.540 5,571 -3,211 0.37% 454,261
2010-05-25 2010-05-20 83.658 8,782 +944 0.59% 734,686
2010-05-24 2010-05-19 93.189 7,838 -2,361 0.53% 730,414
2010-05-20 2010-05-18 101.661 10,199 +1,464 0.69% 1,036,836
2010-05-19 2010-05-17 101.661 8,735 +2,833 0.59% 888,005
2010-05-18 2010-05-14 108.014 5,902 -661 0.40% 637,500
2010-05-17 2010-05-13 99.543 6,563 +1,133 0.45% 653,298
2010-05-14 2010-05-12 88.953 5,430 -6,610 0.37% 483,015
2010-05-12 2010-05-10 85.776 12,040 +6,138 0.82% 1,032,744
2010-05-07 2010-05-05 84.717 5,902 -6,044 0.40% 500,000
2010-05-05 2010-05-03 81.540 11,946 +5,572 0.82% 974,079
2010-05-04 2010-04-30 84.717 6,374 +472 0.44% 539,987
2010-04-30 2010-04-28 84.717 5,902 -5,666 0.40% 500,000
2010-04-28 2010-04-26 86.835 11,568 +5,666 0.79% 1,004,508
2010-04-22 2010-04-20 83.658 5,902 -8,027 0.40% 493,750
2010-04-20 2010-04-16 84.717 13,929 +8,027 0.95% 1,180,025
2010-04-12 2010-04-08 88.953 5,902 -9,443 0.40% 525,000
2010-04-08 2010-04-01 88.953 15,345 +9,443 1.05% 1,364,983
2010-03-31 2010-03-29 95.307 5,902 +4,722 0.40% 562,500
2010-03-19 2010-03-17 84.717 1,180 -9,916 0.08% 99,966
2010-03-17 2010-03-15 78.363 11,096 +9,443 0.76% 869,519
2010-03-03 2010-03-01 74.127 1,653 -11,331 0.11% 122,533
2010-03-02 2010-02-26 74.127 12,984 +11,331 0.89% 962,471
2010-02-11 2010-02-09 74.127 1,653 +473 0.11% 122,533
2010-02-05 2010-02-03 78.363 1,180 -2,408 0.08% 92,469
2010-02-03 2010-02-01 77.304 3,588 +2,360 0.25% 277,368
2010-01-25 2010-01-21 82.599 1,228 -472 0.08% 101,432
2010-01-22 2010-01-20 87.894 1,700 +945 0.12% 149,420
2010-01-14 2010-01-12 84.717 755 +47 0.05% 63,961
2010-01-08 2010-01-06 66.715 708 -992 0.05% 47,234
2009-12-07 2009-12-03 61.420 1,700 -9,632 0.14% 104,414
2009-12-04 2009-12-02 61.420 11,332 +9,632 0.93% 696,010
2009-12-02 2009-11-30 58.243 1,700 -3,730 0.14% 99,013
2009-11-10 2009-11-06 64.597 5,430 -944 0.45% 350,761
2009-11-05 2009-11-03 66.715 6,374 +944 0.52% 425,240
2009-10-29 2009-10-27 69.892 5,430 -3,824 0.45% 379,511
2009-10-27 2009-10-22 67.774 9,254 +3,777 0.76% 627,178
2009-10-23 2009-10-21 67.774 5,477 +47 0.45% 371,196
2009-10-22 2009-10-20 65.656 5,430 -8,735 0.45% 356,511
2009-10-20 2009-10-16 65.656 14,165 +8,735 1.16% 930,014
2009-10-16 2009-10-14 67.774 5,430 -7,318 0.45% 368,011
2009-10-14 2009-10-12 69.892 12,748 +7,318 1.05% 890,978
2009-09-01 2009-08-28 59.302 5,430 -8,168 0.45% 322,010
2009-08-28 2009-08-26 60.361 13,598 +8,168 1.12% 820,788
2009-08-20 2009-08-18 57.184 5,430 -6,421 0.45% 310,509
2009-08-18 2009-08-14 60.361 11,851 +6,421 0.97% 715,337
2009-08-05 2009-08-03 70.951 5,430 +3,777 0.45% 385,262
2009-08-04 2009-07-31 66.715 1,653 +945 0.14% 110,279
2009-07-30 2009-07-28 62.479 708 -2,644 0.06% 44,235
2009-07-22 2009-07-20 60.361 3,352 +2,502 0.28% 202,330
2009-07-13 2009-07-09 58.243 850 -212 0.07% 49,507
2009-07-09 2009-07-07 54.007 1,062 -473 0.09% 57,356
2009-07-08 2009-07-06 55.066 1,535 -236 0.13% 84,526
2009-07-02 2009-06-29 61.420 1,771 -236 0.15% 108,775
2009-06-30 2009-06-26 64.597 2,007 -755 0.16% 129,646
2009-06-29 2009-06-25 65.656 2,762 +991 0.23% 181,341
2009-06-22 2009-06-18 64.597 1,771 -472 0.15% 114,401
2009-06-18 2009-06-16 74.127 2,243 +1,181 0.19% 166,268
2009-06-01 2009-05-27 78.363 1,062 -189 0.10% 83,222
2009-03-03 2009-02-27 45.324 1,251 -5,005 0.12% 56,700
2009-02-17 2009-02-13 45.535 6,256 +5,005 0.62% 284,870
2008-11-11 2008-11-07 43.418 1,251 +472 0.14% 54,315
2008-10-31 2008-10-29 39.182 779 -142 0.09% 30,523
2008-10-14 2008-10-10 44.476 921 -141 0.11% 40,963
2008-09-02 2008-08-29 86.835 1,062 -1,063 0.12% 92,219
2008-08-19 2008-08-15 86.835 2,125 +1,063 0.24% 184,524
2008-08-14 2008-08-12 114.368 1,062 +118 0.12% 121,459
2008-08-01 2008-07-30 158.845 944 -142 0.16% 149,949
2008-07-09 2008-07-07 126.224 1,086 -80 0.19% 137,079
2008-05-08 2008-05-06 161.724 1,166 +152 0.19% 188,571
2008-03-19 2008-03-17 138.057 1,014 -51 0.16% 139,990
2008-03-03 2008-02-28 201.169 1,065 +102 0.17% 214,246
2008-02-27 2008-02-25 274.143 963 +101 0.18% 263,999
2008-02-26 2008-02-22 268.226 862 +101 0.17% 231,211
2008-02-21 2008-02-19 278.087 761 -50 0.15% 211,624
2008-02-19 2008-02-15 262.309 811 +203 0.16% 212,733
2007-12-20 2007-12-18 207.086 608 -51 0.12% 125,908
2007-11-28 2007-11-26 252.448 659 +51 0.13% 166,363
2007-10-31 2007-10-29 394.450 608 +253 0.12% 239,826
2007-10-24 2007-10-22 337.255 355 +101 0.07% 119,725
2007-10-18 2007-10-16 374.727 254 +102 0.05% 95,181
2007-09-20 2007-09-18 449.673 152 -51 0.03% 68,350
2007-09-17 2007-09-13 471.368 203 +51 0.04% 95,688
2007-09-14 2007-09-12 475.312 152 -51 0.03% 72,247
2007-09-04 2007-08-31 465.451 203 -51 0.04% 94,487
2007-08-29 2007-08-27 493.062 254 +51 0.06% 125,238
2007-08-20 2007-08-16 433.895 203 -51 0.04% 88,081
2007-08-17 2007-08-15 502.924 254 +51 0.06% 127,743
2007-08-16 2007-08-14 493.062 203 -101 0.04% 100,092
2007-08-10 2007-08-08 471.368 304 +50 0.07% 143,296
2007-08-09 2007-08-07 447.701 254 -507 0.06% 113,716
2007-08-06 2007-08-02 650.842 761 -152 0.17% 495,291
2007-08-03 2007-08-01 700.149 913 -355 0.20% 639,236
2007-08-01 2007-07-30 739.594 1,268 +494 0.28% 937,805
2007-07-31 2007-07-27 650.842 774 +127 0.17% 503,752
2007-07-30 2007-07-26 522.646 647 +51 0.14% 338,152
2007-07-27 2007-07-25 552.230 596 -76 0.13% 329,129
2007-07-25 2007-07-23 532.507 672 -127 0.15% 357,845
2007-07-24 2007-07-20 571.952 799 +241 0.17% 456,990
2007-07-19 2007-07-17 611.397 558 +203 0.18% 341,160
2007-07-18 2007-07-16 650.842 355 -51 0.12% 231,049
2007-07-17 2007-07-13 479.257 406 -152 0.13% 194,578
2007-07-12 2007-07-10 475.312 558 +203 0.18% 265,224
2007-07-11 2007-07-09 457.562 355 -51 0.12% 162,435
2007-07-04 2007-06-29 402.339 406 -50 0.13% 163,350
2007-07-03 2007-06-28 418.117 456 +50 0.15% 190,661
2007-06-27 2007-06-25 443.756 406 -50 0.13% 180,165
2007-06-26 2007-06-22 427.321 456 0.15% 194,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top